ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
233990/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205400,690,690,690,690,690,1
20250227,205300,690,690,690,690,690,0
20250227,205200,690,690,690,690,690,0
20250227,205100,690,690,690,690,690,0
20250227,205000,690,690,690,690,690,0
20250227,204900,690,690,690,690,690,0
20250227,204800,690,690,690,690,690,0
20250227,204700,690,690,690,690,690,0
20250227,204600,690,690,690,690,690,0
20250227,204500,690,690,690,690,690,0
20250227,204400,690,690,690,690,690,0
20250227,204300,690,690,690,690,690,0
20250227,204200,690,690,690,690,690,0
20250227,204100,690,690,690,690,690,0
20250227,204000,690,690,690,690,690,0
20250227,203900,690,690,690,690,690,0
20250227,203800,690,690,690,690,690,0
20250227,203700,690,690,690,690,690,0
20250227,203600,690,690,690,690,690,0
20250227,203500,690,690,690,690,690,0
20250227,203400,690,690,690,690,690,0
20250227,203300,690,690,690,690,690,0
20250227,203200,690,690,690,690,690,0
20250227,203100,690,690,690,690,690,0
20250227,203000,690,690,690,690,690,0
20250227,202900,690,690,690,690,690,0
20250227,202800,690,690,690,690,690,0
20250227,202700,690,690,690,690,690,0
20250227,202600,690,690,690,690,690,0
20250227,202500,690,690,690,690,690,0
20250227,202400,690,690,690,690,690,1
20250227,202300,690,690,690,690,690,0
20250227,202200,690,690,690,690,690,0
20250227,202100,690,690,690,690,690,0
20250227,202000,690,690,690,690,690,0
20250227,201900,690,690,690,690,690,0
20250227,201800,690,690,690,690,690,0
20250227,201700,690,690,690,690,690,0
20250227,201600,690,690,690,690,690,0
20250227,201500,690,690,690,690,690,0
20250227,201400,690,690,690,690,690,0
20250227,201300,690,690,690,690,690,0
20250227,201200,690,690,690,690,690,0
20250227,201100,690,690,690,690,690,0
20250227,201000,690,690,690,690,690,0
20250227,200900,690,690,690,690,690,0
20250227,200800,690,690,690,690,690,0
20250227,200700,690,690,690,690,690,0
20250227,200600,690,690,690,690,690,0
20250227,200500,690,690,690,690,690,0
20250227,200400,690,690,690,690,690,0
20250227,200300,690,690,690,690,690,0
20250227,200200,690,690,690,690,690,0
20250227,200100,690,690,690,690,690,0
20250227,200000,690,690,690,690,690,0
20250227,195900,690,690,690,690,690,0
20250227,195800,690,690,690,690,690,0
20250227,195700,690,690,690,690,690,0
20250227,195600,690,690,690,690,690,0
20250227,195500,690,690,690,690,690,0
20250227,195400,690,690,690,690,690,1
20250227,195300,690,690,690,690,690,0
20250227,195200,690,690,690,690,690,0
20250227,195100,690,690,690,690,690,0
20250227,195000,690,690,690,690,690,0
20250227,194900,690,690,690,690,690,0
20250227,194800,690,690,690,690,690,0
20250227,194700,690,690,690,690,690,0
20250227,194600,690,690,690,690,690,0
20250227,194500,690,690,690,690,690,0
20250227,194400,690,690,690,690,690,0
20250227,194300,690,690,690,690,690,0
20250227,194200,690,690,690,690,690,0
20250227,194100,690,690,690,690,690,0
20250227,194000,690,690,690,690,690,0
20250227,193900,690,690,690,690,690,0
20250227,193800,690,690,690,690,690,0
20250227,193700,690,690,690,690,690,0
20250227,193600,690,690,690,690,690,0
20250227,193500,690,690,690,690,690,0
20250227,193400,690,690,690,690,690,0
20250227,193300,690,690,690,690,690,0
20250227,193200,690,690,690,690,690,0
20250227,193100,690,690,690,690,690,0
20250227,193000,690,690,690,690,690,0
20250227,192900,690,690,690,690,690,0
20250227,192800,690,690,690,690,690,0
20250227,192700,690,690,690,690,690,0
20250227,192600,690,690,690,690,690,0
20250227,192500,690,690,690,690,690,0
20250227,192400,690,690,690,690,690,1
20250227,192300,690,690,690,690,690,0
20250227,192200,690,690,690,690,690,0
20250227,192100,690,690,690,690,690,0
20250227,192000,690,690,690,690,690,0
20250227,191900,690,690,690,690,690,0
20250227,191800,690,690,690,690,690,0
20250227,191700,690,690,690,690,690,0
20250227,191600,690,690,690,690,690,0
20250227,191500,690,690,690,690,690,0
20250227,191400,690,690,690,690,690,0
20250227,191300,690,690,690,690,690,0
20250227,191200,690,690,690,690,690,0
20250227,191100,690,690,690,690,690,0
20250227,191000,690,690,690,690,690,0
20250227,190900,690,690,690,690,690,0
20250227,190800,690,690,690,690,690,0
20250227,190700,690,690,690,690,690,0
20250227,190600,690,690,690,690,690,0
20250227,190500,690,690,690,690,690,0
20250227,190400,690,690,690,690,690,0
20250227,190300,690,690,690,690,690,0
20250227,190200,690,690,690,690,690,0
20250227,190100,690,690,690,690,690,0
20250227,190000,690,690,690,690,690,0
20250227,185900,690,690,690,690,690,0
20250227,185800,690,690,690,690,690,0
20250227,185700,690,690,690,690,690,0
20250227,185600,690,690,690,690,690,0
20250227,185500,690,690,690,690,690,0
20250227,185400,690,690,690,690,690,1
20250227,185300,690,690,690,690,690,0
20250227,185200,690,690,690,690,690,0
20250227,185100,690,690,690,690,690,0
20250227,185000,690,690,690,690,690,0
20250227,184900,690,690,690,690,690,0
20250227,184800,690,690,690,690,690,0
20250227,184700,690,690,690,690,690,0
20250227,184600,690,690,690,690,690,0
20250227,184500,690,690,690,690,690,0
20250227,184400,690,690,690,690,690,0
20250227,184300,690,690,690,690,690,0
20250227,184200,690,690,690,690,690,0
20250227,184100,690,690,690,690,690,0
20250227,184000,690,690,690,690,690,0
20250227,183900,690,690,690,690,690,0
20250227,183800,690,690,690,690,690,0
20250227,183700,690,690,690,690,690,0
20250227,183600,690,690,690,690,690,0
20250227,183500,690,690,690,690,690,0
20250227,183400,690,690,690,690,690,0
20250227,183300,690,690,690,690,690,0
20250227,183200,690,690,690,690,690,0
20250227,183100,690,690,690,690,690,0
20250227,183000,690,690,690,690,690,0
20250227,182900,690,690,690,690,690,0
20250227,182800,690,690,690,690,690,0
20250227,182700,690,690,690,690,690,0
20250227,182600,690,690,690,690,690,0
20250227,182500,690,690,690,690,690,0
20250227,182400,690,690,690,690,690,1
20250227,182300,690,690,690,690,690,0
20250227,182200,690,690,690,690,690,0
20250227,182100,690,690,690,690,690,0
20250227,182000,690,690,690,690,690,0
20250227,181900,690,690,690,690,690,0
20250227,181800,690,690,690,690,690,0
20250227,181700,690,690,690,690,690,0
20250227,181600,690,690,690,690,690,0
20250227,181500,690,690,690,690,690,0
20250227,181400,690,690,690,690,690,0
20250227,181300,690,690,690,690,690,0
20250227,181200,690,690,690,690,690,0
20250227,181100,690,690,690,690,690,0
20250227,181000,690,690,690,690,690,0
20250227,180900,690,690,690,690,690,0
20250227,180800,690,690,690,690,690,0
20250227,180700,690,690,690,690,690,0
20250227,180600,690,690,690,690,690,0
20250227,180500,690,690,690,690,690,0
20250227,180400,690,690,690,690,690,0
20250227,180300,690,690,690,690,690,0
20250227,180200,690,690,690,690,690,0
20250227,180100,690,690,690,690,690,0
20250227,180000,690,690,690,690,690,0
20250227,175900,690,690,690,690,690,0
20250227,175800,690,690,690,690,690,0
20250227,175700,690,690,690,690,690,0
20250227,175600,690,690,690,690,690,0
20250227,175500,690,690,690,690,690,0
20250227,175400,690,690,690,690,690,1
20250227,175300,690,690,690,690,690,0
20250227,175200,690,690,690,690,690,0
20250227,175100,690,690,690,690,690,0
20250227,175000,690,690,690,690,690,0
20250227,174900,690,690,690,690,690,0
20250227,174800,690,690,690,690,690,0
20250227,174700,690,690,690,690,690,0
20250227,174600,690,690,690,690,690,0
20250227,174500,690,690,690,690,690,0
20250227,174400,690,690,690,690,690,0
20250227,174300,690,690,690,690,690,0
20250227,174200,690,690,690,690,690,0
20250227,174100,690,690,690,690,690,0
20250227,174000,690,690,690,690,690,0
20250227,173900,690,690,690,690,690,0
20250227,173800,690,690,690,690,690,0
20250227,173700,690,690,690,690,690,0
20250227,173600,690,690,690,690,690,0
20250227,173500,690,690,690,690,690,0
20250227,173400,690,690,690,690,690,0
20250227,173300,690,690,690,690,690,0
20250227,173200,690,690,690,690,690,0
20250227,173100,690,690,690,690,690,0
20250227,173000,690,690,690,690,690,0
20250227,172900,690,690,690,690,690,0
20250227,172800,690,690,690,690,690,0
20250227,172700,690,690,690,690,690,0
20250227,172600,690,690,690,690,690,0
20250227,172500,690,690,690,690,690,0
20250227,172400,690,690,690,690,690,1
20250227,172300,690,690,690,690,690,0
20250227,172200,690,690,690,690,690,0
20250227,172100,690,690,690,690,690,0
20250227,172000,690,690,690,690,690,0
20250227,171900,690,690,690,690,690,0
20250227,171800,690,690,690,690,690,0
20250227,171700,690,690,690,690,690,0
20250227,171600,690,690,690,690,690,0
20250227,171500,690,690,690,690,690,0
20250227,171400,690,690,690,690,690,0
20250227,171300,690,690,690,690,690,0
20250227,171200,690,690,690,690,690,0
20250227,171100,690,690,690,690,690,0
20250227,171000,690,690,690,690,690,0
20250227,170900,690,690,690,690,690,0
20250227,170800,690,690,690,690,690,0
20250227,170700,690,690,690,690,690,0
20250227,170600,690,690,690,690,690,0
20250227,170500,690,690,690,690,690,0
20250227,170400,690,690,690,690,690,0
20250227,170300,690,690,690,690,690,0
20250227,170200,690,690,690,690,690,0
20250227,170100,690,690,690,690,690,0
20250227,170000,690,690,690,690,690,0
20250227,165900,690,690,690,690,690,0
20250227,165800,690,690,690,690,690,0
20250227,165700,690,690,690,690,690,0
20250227,165600,690,690,690,690,690,0
20250227,165500,690,690,690,690,690,0
20250227,165400,690,690,690,690,690,1
20250227,165300,690,690,690,690,690,0
20250227,165200,690,690,690,690,690,0
20250227,165100,690,690,690,690,690,0
20250227,165000,690,690,690,690,690,0
20250227,164900,690,690,690,690,690,0
20250227,164800,690,690,690,690,690,0
20250227,164700,690,690,690,690,690,0
20250227,164600,690,690,690,690,690,0
20250227,164500,690,690,690,690,690,0
20250227,164400,690,690,690,690,690,0
20250227,164300,690,690,690,690,690,0
20250227,164200,690,690,690,690,690,0
20250227,164100,690,690,690,690,690,0
20250227,164000,690,690,690,690,690,0
20250227,163900,690,690,690,690,690,0
20250227,163800,690,690,690,690,690,0
20250227,163700,690,690,690,690,690,0
20250227,163600,690,690,690,690,690,0
20250227,163500,690,690,690,690,690,0
20250227,163400,690,690,690,690,690,0
20250227,163300,690,690,690,690,690,0
20250227,163200,690,690,690,690,690,0
20250227,163100,690,690,690,690,690,0
20250227,163000,690,690,690,690,690,0
20250227,162900,690,690,690,690,690,0
20250227,162800,690,690,690,690,690,0
20250227,162700,690,690,690,690,690,0
20250227,162600,690,690,690,690,690,0
20250227,162500,690,690,690,690,690,0
20250227,162400,690,690,690,690,690,1
20250227,162300,690,690,690,690,690,0
20250227,162200,690,690,690,690,690,0
20250227,162100,690,690,690,690,690,0
20250227,162000,690,690,690,690,690,0
20250227,161900,690,690,690,690,690,0
20250227,161800,690,690,690,690,690,0
20250227,161700,690,690,690,690,690,0
20250227,161600,690,690,690,690,690,0
20250227,161500,690,690,690,690,690,0
20250227,161400,690,690,690,690,690,0
20250227,161300,690,690,690,690,690,0
20250227,161200,690,690,690,690,690,0
20250227,161100,690,690,690,690,690,0
20250227,161000,690,690,690,690,690,0
20250227,160900,690,690,690,690,690,0
20250227,160800,690,690,690,690,690,0
20250227,160700,690,690,690,690,690,0
20250227,160600,690,690,690,690,690,0
20250227,160500,690,690,690,690,690,0
20250227,160400,690,690,690,690,690,0
20250227,160300,690,690,690,690,690,0
20250227,160200,690,690,690,690,690,0
20250227,160100,690,690,690,690,690,0
20250227,160000,690,690,690,690,690,0
20250227,155900,690,690,690,690,690,0
20250227,155800,690,690,690,690,690,0
20250227,155700,690,690,690,690,690,0
20250227,155600,690,690,690,690,690,0
20250227,155500,690,690,690,690,690,0
20250227,155400,690,690,690,690,690,1
20250227,155300,690,690,690,690,690,0
20250227,155200,690,690,690,690,690,0
20250227,155100,690,690,690,690,690,0
20250227,155000,690,690,690,690,690,0
20250227,154900,690,690,690,690,690,0
20250227,154800,690,690,690,690,690,0
20250227,154700,690,690,690,690,690,0
20250227,154600,690,690,690,690,690,0
20250227,154500,690,690,690,690,690,0
20250227,154400,690,690,690,690,690,0
20250227,154300,690,690,690,690,690,0
20250227,154200,690,690,690,690,690,0
20250227,154100,690,690,690,690,690,0
20250227,154000,690,690,690,690,690,0
20250227,153900,690,690,690,690,690,0
20250227,153800,690,690,690,690,690,0
20250227,153700,690,690,690,690,690,0
20250227,153600,690,690,690,690,690,0
20250227,153500,690,690,690,690,690,0
20250227,153400,690,690,690,690,690,0
20250227,153300,690,690,690,690,690,0
20250227,153200,690,690,690,690,690,0
20250227,153100,690,690,690,690,690,0
20250227,153000,690,690,690,690,690,0
20250227,152900,690,690,690,690,690,0
20250227,152800,690,690,690,690,690,0
20250227,152700,690,690,690,690,690,0
20250227,152600,690,690,690,690,690,0
20250227,152500,690,690,690,690,690,0
20250227,152400,690,690,690,690,690,0
20250227,152300,690,690,690,690,690,0
20250227,152200,690,690,690,690,690,0
20250227,152100,690,690,690,690,690,0
20250227,152000,690,690,690,690,690,0
20250227,151900,690,690,690,690,690,0
20250227,151800,690,690,690,690,690,0
20250227,151700,690,690,690,690,690,0
20250227,151600,690,690,690,690,690,0
20250227,151500,690,690,690,690,690,0
20250227,151400,690,690,690,690,690,0
20250227,151300,690,690,690,690,690,0
20250227,151200,690,690,690,690,690,0
20250227,151100,690,690,690,690,690,0
20250227,151000,690,690,690,690,690,0
20250227,150900,690,690,690,690,690,0
20250227,150800,690,690,690,690,690,0
20250227,150700,690,690,690,690,690,0
20250227,150600,690,690,690,690,690,0
20250227,150500,690,690,690,690,690,0
20250227,150400,690,690,690,690,690,0
20250227,150300,690,690,690,690,690,0
20250227,150200,690,690,690,690,690,0
20250227,150100,690,690,690,690,690,0
20250227,150000,690,690,690,690,690,0
20250227,145900,690,690,690,690,690,0
20250227,145800,690,690,690,690,690,0
20250227,145700,690,690,690,690,690,0
20250227,145600,690,690,690,690,690,0
20250227,145500,690,690,690,690,690,0
20250227,145400,690,690,690,690,690,0
20250227,145300,690,690,690,690,690,0
20250227,145200,690,690,690,690,690,0
20250227,145100,690,690,690,690,690,0
20250227,145000,690,690,690,690,690,0
20250227,144900,690,690,690,690,690,0
20250227,144800,690,690,690,690,690,0
20250227,144700,690,690,690,690,690,0
20250227,144600,690,690,690,690,690,0
20250227,144500,690,690,690,690,690,0
20250227,144400,690,690,690,690,690,0
20250227,144300,690,690,690,690,690,0
20250227,144200,690,690,690,690,690,0
20250227,144100,690,690,690,690,690,0
20250227,144000,690,690,690,690,690,0
20250227,143900,690,690,690,690,690,0
20250227,143800,690,690,690,690,690,0
20250227,143700,690,690,690,690,690,0
20250227,143600,690,690,690,690,690,0
20250227,143500,690,690,690,690,690,0
20250227,143400,690,690,690,690,690,0
20250227,143300,690,690,690,690,690,0
20250227,143200,690,690,690,690,690,0
20250227,143100,690,690,690,690,690,0
20250227,143000,690,690,690,690,690,0
20250227,142900,690,690,690,690,690,0
20250227,142800,690,690,690,690,690,0
20250227,142700,690,690,690,690,690,0
20250227,142600,690,690,690,690,690,0
20250227,142500,690,690,690,690,690,0
20250227,142400,690,690,690,690,690,0
20250227,142300,690,690,690,690,690,0
20250227,142200,690,690,690,690,690,0
20250227,142100,690,690,690,690,690,0
20250227,142000,690,690,690,690,690,0
20250227,141900,690,690,690,690,690,0
20250227,141800,690,690,690,690,690,0
20250227,141700,690,690,690,690,690,0
20250227,141600,690,690,690,690,690,0
20250227,141500,690,690,690,690,690,0
20250227,141400,690,690,690,690,690,0
20250227,141300,690,690,690,690,690,0
20250227,141200,690,690,690,690,690,0
20250227,141100,690,690,690,690,690,0
20250227,141000,690,690,690,690,690,0
20250227,140900,690,690,690,690,690,0
20250227,140800,690,690,690,690,690,0
20250227,140700,690,690,690,690,690,0
20250227,140600,690,690,690,690,690,0
20250227,140500,690,690,690,690,690,0
20250227,140400,690,690,690,690,690,0
20250227,140300,690,690,690,690,690,0
20250227,140200,690,690,690,690,690,0
20250227,140100,690,690,690,690,690,0
20250227,140000,690,690,690,690,690,0
20250227,135900,690,690,690,690,690,0
20250227,135800,690,690,690,690,690,0
20250227,135700,690,690,690,690,690,0
20250227,135600,690,690,690,690,690,0
20250227,135500,690,690,690,690,690,0
20250227,135400,690,690,690,690,690,0
20250227,135300,690,690,690,690,690,0
20250227,135200,690,690,690,690,690,0
20250227,135100,690,690,690,690,690,0
20250227,135000,690,690,690,690,690,0
20250227,134900,690,690,690,690,690,0
20250227,134800,690,690,690,690,690,0
20250227,134700,690,690,690,690,690,0
20250227,134600,690,690,690,690,690,0
20250227,134500,690,690,690,690,690,0
20250227,134400,690,690,690,690,690,0
20250227,134300,690,690,690,690,690,0
20250227,134200,690,690,690,690,690,0
20250227,134100,690,690,690,690,690,0
20250227,134000,690,690,690,690,690,0
20250227,133900,690,690,690,690,690,0
20250227,133800,690,690,690,690,690,0
20250227,133700,690,690,690,690,690,0
20250227,133600,690,690,690,690,690,0
20250227,133500,690,690,690,690,690,0
20250227,133400,690,690,690,690,690,0
20250227,133300,690,690,690,690,690,0
20250227,133200,690,690,690,690,690,0
20250227,133100,690,690,690,690,690,0
20250227,133000,690,690,690,690,690,0
20250227,132900,690,690,690,690,690,0
20250227,132800,690,690,690,690,690,0
20250227,132700,690,690,690,690,690,0
20250227,132600,690,690,690,690,690,0
20250227,132500,690,690,690,690,690,0
20250227,132400,690,690,690,690,690,0
20250227,132300,690,690,690,690,690,0
20250227,132200,690,690,690,690,690,0
20250227,132100,690,690,690,690,690,0
20250227,132000,690,690,690,690,690,0
20250227,131900,690,690,690,690,690,0
20250227,131800,690,690,690,690,690,0
20250227,131700,690,690,690,690,690,0
20250227,131600,690,690,690,690,690,0
20250227,131500,690,690,690,690,690,0
20250227,131400,690,690,690,690,690,0
20250227,131300,690,690,690,690,690,0
20250227,131200,690,690,690,690,690,0
20250227,131100,690,690,690,690,690,0
20250227,131000,690,690,690,690,690,0
20250227,130900,690,690,690,690,690,0
20250227,130800,690,690,690,690,690,0
20250227,130700,690,690,690,690,690,0
20250227,130600,690,690,690,690,690,0
20250227,130500,690,690,690,690,690,0
20250227,130400,690,690,690,690,690,0
20250227,130300,690,690,690,690,690,0
20250227,130200,690,690,690,690,690,0
20250227,130100,690,690,690,690,690,0
20250227,130000,690,690,690,690,690,0
20250227,125900,690,690,690,690,690,0
20250227,125800,690,690,690,690,690,0
20250227,125700,690,690,690,690,690,0
20250227,125600,690,690,690,690,690,0
20250227,125500,690,690,690,690,690,0
20250227,125400,690,690,690,690,690,0
20250227,125300,690,690,690,690,690,0
20250227,125200,690,690,690,690,690,0
20250227,125100,690,690,690,690,690,0
20250227,125000,690,690,690,690,690,0
20250227,124900,690,690,690,690,690,0
20250227,124800,690,690,690,690,690,0
20250227,124700,690,690,690,690,690,0
20250227,124600,690,690,690,690,690,0
20250227,124500,690,690,690,690,690,0
20250227,124400,690,690,690,690,690,0
20250227,124300,690,690,690,690,690,0
20250227,124200,690,690,690,690,690,0
20250227,124100,690,690,690,690,690,0
20250227,124000,690,690,690,690,690,0
20250227,123900,690,690,690,690,690,0
20250227,123800,690,690,690,690,690,0
20250227,123700,690,690,690,690,690,0
20250227,123600,690,690,690,690,690,0
20250227,123500,690,690,690,690,690,0
20250227,123400,690,690,690,690,690,0
20250227,123300,690,690,690,690,690,0
20250227,123200,690,690,690,690,690,0
20250227,123100,690,690,690,690,690,0
20250227,123000,690,690,690,690,690,0
20250227,122900,690,690,690,690,690,0
20250227,122800,690,690,690,690,690,0
20250227,122700,690,690,690,690,690,0
20250227,122600,690,690,690,690,690,0
20250227,122500,690,690,690,690,690,0
20250227,122400,690,690,690,690,690,0
20250227,122300,690,690,690,690,690,0
20250227,122200,690,690,690,690,690,0
20250227,122100,690,690,690,690,690,0
20250227,122000,690,690,690,690,690,0
20250227,121900,690,690,690,690,690,0
20250227,121800,690,690,690,690,690,0
20250227,121700,690,690,690,690,690,0
20250227,121600,690,690,690,690,690,0
20250227,121500,690,690,690,690,690,0
20250227,121400,690,690,690,690,690,0
20250227,121300,690,690,690,690,690,0
20250227,121200,690,690,690,690,690,0
20250227,121100,690,690,690,690,690,0
20250227,121000,690,690,690,690,690,0
20250227,120900,690,690,690,690,690,0
20250227,120800,690,690,690,690,690,0
20250227,120700,690,690,690,690,690,0
20250227,120600,690,690,690,690,690,0
20250227,120500,690,690,690,690,690,0
20250227,120400,690,690,690,690,690,0
20250227,120300,690,690,690,690,690,0
20250227,120200,690,690,690,690,690,0
20250227,120100,690,690,690,690,690,0
20250227,120000,690,690,690,690,690,0
20250227,115900,690,690,690,690,690,0
20250227,115800,690,690,690,690,690,0
20250227,115700,690,690,690,690,690,0
20250227,115600,690,690,690,690,690,0
20250227,115500,690,690,690,690,690,0
20250227,115400,690,690,690,690,690,0
20250227,115300,690,690,690,690,690,0
20250227,115200,690,690,690,690,690,0
20250227,115100,690,690,690,690,690,0
20250227,115000,690,690,690,690,690,0
20250227,114900,690,690,690,690,690,0
20250227,114800,690,690,690,690,690,0
20250227,114700,690,690,690,690,690,0
20250227,114600,690,690,690,690,690,0
20250227,114500,690,690,690,690,690,0
20250227,114400,690,690,690,690,690,0
20250227,114300,690,690,690,690,690,0
20250227,114200,690,690,690,690,690,0
20250227,114100,690,690,690,690,690,0
20250227,114000,690,690,690,690,690,0
20250227,113900,690,690,690,690,690,0
20250227,113800,690,690,690,690,690,0
20250227,113700,690,690,690,690,690,0
20250227,113600,690,690,690,690,690,0
20250227,113500,690,690,690,690,690,0
20250227,113400,690,690,690,690,690,0
20250227,113300,690,690,690,690,690,0
20250227,113200,690,690,690,690,690,0
20250227,113100,690,690,690,690,690,0
20250227,113000,690,690,690,690,690,0
20250227,112900,690,690,690,690,690,0
20250227,112800,690,690,690,690,690,0
20250227,112700,690,690,690,690,690,0
20250227,112600,690,690,690,690,690,0
20250227,112500,690,690,690,690,690,0
20250227,112400,690,690,690,690,690,0
20250227,112300,690,690,690,690,690,0
20250227,112200,690,690,690,690,690,0
20250227,112100,690,690,690,690,690,0
20250227,112000,690,690,690,690,690,0
20250227,111900,690,690,690,690,690,0
20250227,111800,690,690,690,690,690,0
20250227,111700,690,690,690,690,690,0
20250227,111600,690,690,690,690,690,0
20250227,111500,690,690,690,690,690,0
20250227,111400,690,690,690,690,690,0
20250227,111300,690,690,690,690,690,0
20250227,111200,690,690,690,690,690,0
20250227,111100,690,690,690,690,690,0
20250227,111000,690,690,690,690,690,0
20250227,110900,690,690,690,690,690,0
20250227,110800,690,690,690,690,690,0
20250227,110700,690,690,690,690,690,0
20250227,110600,690,690,690,690,690,0
20250227,110500,690,690,690,690,690,0
20250227,110400,690,690,690,690,690,0
20250227,110300,690,690,690,690,690,0
20250227,110200,690,690,690,690,690,0
20250227,110100,690,690,690,690,690,0
20250227,110000,690,690,690,690,690,0
20250227,105900,690,690,690,690,690,0
20250227,105800,690,690,690,690,690,0
20250227,105700,690,690,690,690,690,0
20250227,105600,690,690,690,690,690,0
20250227,105500,690,690,690,690,690,0
20250227,105400,690,690,690,690,690,0
20250227,105300,690,690,690,690,690,0
20250227,105200,690,690,690,690,690,0
20250227,105100,690,690,690,690,690,0
20250227,105000,690,690,690,690,690,0
20250227,104900,690,690,690,690,690,0
20250227,104800,690,690,690,690,690,0
20250227,104700,690,690,690,690,690,0
20250227,104600,690,690,690,690,690,0
20250227,104500,690,690,690,690,690,0
20250227,104400,690,690,690,690,690,0
20250227,104300,690,690,690,690,690,0
20250227,104200,690,690,690,690,690,0
20250227,104100,690,690,690,690,690,0
20250227,104000,690,690,690,690,690,0
20250227,103900,690,690,690,690,690,0
20250227,103800,690,690,690,690,690,0
20250227,103700,690,690,690,690,690,0
20250227,103600,690,690,690,690,690,0
20250227,103500,690,690,690,690,690,0
20250227,103400,690,690,690,690,690,0
20250227,103300,690,690,690,690,690,0
20250227,103200,690,690,690,690,690,0
20250227,103100,690,690,690,690,690,0
20250227,103000,690,690,690,690,690,0
20250227,102900,690,690,690,690,690,0
20250227,102800,690,690,690,690,690,0
20250227,102700,690,690,690,690,690,0
20250227,102600,690,690,690,690,690,0
20250227,102500,690,690,690,690,690,0
20250227,102400,690,690,690,690,690,0
20250227,102300,690,690,690,690,690,0
20250227,102200,690,690,690,690,690,0
20250227,102100,690,690,690,690,690,0
20250227,102000,690,690,690,690,690,0
20250227,101900,690,690,690,690,690,0
20250227,101800,690,690,690,690,690,0
20250227,101700,690,690,690,690,690,0
20250227,101600,690,690,690,690,690,0
20250227,101500,690,690,690,690,690,0
20250227,101400,690,690,690,690,690,0
20250227,101300,690,690,690,690,690,0
20250227,101200,690,690,690,690,690,0
20250227,101100,690,690,690,690,690,0
20250227,101000,690,690,690,690,690,0
20250227,100900,690,690,690,690,690,0
20250227,100800,690,690,690,690,690,0
20250227,100700,690,690,690,690,690,0
20250227,100600,690,690,690,690,690,0
20250227,100500,690,690,690,690,690,0
20250227,100400,690,690,690,690,690,0
20250227,100300,690,690,690,690,690,0
20250227,100200,690,690,690,690,690,0
20250227,100100,690,690,690,690,690,0
20250227,100000,690,690,690,690,690,0
20250227,095900,690,690,690,690,690,0
20250227,095800,690,690,690,690,690,0
20250227,095700,690,690,690,690,690,0
20250227,095600,690,690,690,690,690,0
20250227,095500,690,690,690,690,690,0
20250227,095400,690,690,690,690,690,0
20250227,095300,690,690,690,690,690,0
20250227,095200,690,690,690,690,690,0
20250227,095100,690,690,690,690,690,0
20250227,095000,690,690,690,690,690,0
20250227,094900,690,690,690,690,690,0
20250227,094800,690,690,690,690,690,0
20250227,094700,690,690,690,690,690,0
20250227,094600,690,690,690,690,690,0
20250227,094500,690,690,690,690,690,0
20250227,094400,690,690,690,690,690,0
20250227,094300,690,690,690,690,690,0
20250227,094200,690,690,690,690,690,0
20250227,094100,690,690,690,690,690,0
20250227,094000,690,690,690,690,690,0
20250227,093900,690,690,690,690,690,0
20250227,093800,690,690,690,690,690,0
20250227,093700,690,690,690,690,690,0
20250227,093600,690,690,690,690,690,0
20250227,093500,690,690,690,690,690,0
20250227,093400,690,690,690,690,690,0
20250227,093300,690,690,690,690,690,0
20250227,093200,690,690,690,690,690,0
20250227,093100,690,690,690,690,690,0
20250227,093000,690,690,690,690,690,0
20250227,092900,690,690,690,690,690,0
20250227,092800,690,690,690,690,690,0
20250227,092700,690,690,690,690,690,0
20250227,092600,690,690,690,690,690,0
20250227,092500,690,690,690,690,690,0
20250227,092400,690,690,690,690,690,0
20250227,092300,690,690,690,690,690,0
20250227,092200,690,690,690,690,690,0
20250227,092100,690,690,690,690,690,0
20250227,092000,690,690,690,690,690,0
20250227,091900,690,690,690,690,690,0
20250227,091800,690,690,690,690,690,0
20250227,091700,690,690,690,690,690,0
20250227,091600,690,690,690,690,690,0
20250227,091500,690,690,690,690,690,0
20250227,091400,690,690,690,690,690,0
20250227,091300,690,690,690,690,690,0
20250227,091200,690,690,690,690,690,0
20250227,091100,690,690,690,690,690,0
20250227,091000,690,690,690,690,690,0
20250227,090900,690,690,690,690,690,0
20250227,090800,690,690,690,690,690,0
20250227,090700,690,690,690,690,690,0
20250227,090600,690,690,690,690,690,0
20250227,090500,690,690,690,690,690,0
20250227,090400,690,690,690,690,690,0
20250227,090300,690,690,690,690,690,0
20250227,090200,690,690,690,690,690,0
20250227,090100,690,690,690,690,690,0
20250227,090000,690,690,690,690,690,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205400 690 690 690 690 690 1
3 20250227 205300 690 690 690 690 690 0
4 20250227 205200 690 690 690 690 690 0
5 20250227 205100 690 690 690 690 690 0
6 20250227 205000 690 690 690 690 690 0
7 20250227 204900 690 690 690 690 690 0
8 20250227 204800 690 690 690 690 690 0
9 20250227 204700 690 690 690 690 690 0
10 20250227 204600 690 690 690 690 690 0
11 20250227 204500 690 690 690 690 690 0
12 20250227 204400 690 690 690 690 690 0
13 20250227 204300 690 690 690 690 690 0
14 20250227 204200 690 690 690 690 690 0
15 20250227 204100 690 690 690 690 690 0
16 20250227 204000 690 690 690 690 690 0
17 20250227 203900 690 690 690 690 690 0
18 20250227 203800 690 690 690 690 690 0
19 20250227 203700 690 690 690 690 690 0
20 20250227 203600 690 690 690 690 690 0
21 20250227 203500 690 690 690 690 690 0
22 20250227 203400 690 690 690 690 690 0
23 20250227 203300 690 690 690 690 690 0
24 20250227 203200 690 690 690 690 690 0
25 20250227 203100 690 690 690 690 690 0
26 20250227 203000 690 690 690 690 690 0
27 20250227 202900 690 690 690 690 690 0
28 20250227 202800 690 690 690 690 690 0
29 20250227 202700 690 690 690 690 690 0
30 20250227 202600 690 690 690 690 690 0
31 20250227 202500 690 690 690 690 690 0
32 20250227 202400 690 690 690 690 690 1
33 20250227 202300 690 690 690 690 690 0
34 20250227 202200 690 690 690 690 690 0
35 20250227 202100 690 690 690 690 690 0
36 20250227 202000 690 690 690 690 690 0
37 20250227 201900 690 690 690 690 690 0
38 20250227 201800 690 690 690 690 690 0
39 20250227 201700 690 690 690 690 690 0
40 20250227 201600 690 690 690 690 690 0
41 20250227 201500 690 690 690 690 690 0
42 20250227 201400 690 690 690 690 690 0
43 20250227 201300 690 690 690 690 690 0
44 20250227 201200 690 690 690 690 690 0
45 20250227 201100 690 690 690 690 690 0
46 20250227 201000 690 690 690 690 690 0
47 20250227 200900 690 690 690 690 690 0
48 20250227 200800 690 690 690 690 690 0
49 20250227 200700 690 690 690 690 690 0
50 20250227 200600 690 690 690 690 690 0
51 20250227 200500 690 690 690 690 690 0
52 20250227 200400 690 690 690 690 690 0
53 20250227 200300 690 690 690 690 690 0
54 20250227 200200 690 690 690 690 690 0
55 20250227 200100 690 690 690 690 690 0
56 20250227 200000 690 690 690 690 690 0
57 20250227 195900 690 690 690 690 690 0
58 20250227 195800 690 690 690 690 690 0
59 20250227 195700 690 690 690 690 690 0
60 20250227 195600 690 690 690 690 690 0
61 20250227 195500 690 690 690 690 690 0
62 20250227 195400 690 690 690 690 690 1
63 20250227 195300 690 690 690 690 690 0
64 20250227 195200 690 690 690 690 690 0
65 20250227 195100 690 690 690 690 690 0
66 20250227 195000 690 690 690 690 690 0
67 20250227 194900 690 690 690 690 690 0
68 20250227 194800 690 690 690 690 690 0
69 20250227 194700 690 690 690 690 690 0
70 20250227 194600 690 690 690 690 690 0
71 20250227 194500 690 690 690 690 690 0
72 20250227 194400 690 690 690 690 690 0
73 20250227 194300 690 690 690 690 690 0
74 20250227 194200 690 690 690 690 690 0
75 20250227 194100 690 690 690 690 690 0
76 20250227 194000 690 690 690 690 690 0
77 20250227 193900 690 690 690 690 690 0
78 20250227 193800 690 690 690 690 690 0
79 20250227 193700 690 690 690 690 690 0
80 20250227 193600 690 690 690 690 690 0
81 20250227 193500 690 690 690 690 690 0
82 20250227 193400 690 690 690 690 690 0
83 20250227 193300 690 690 690 690 690 0
84 20250227 193200 690 690 690 690 690 0
85 20250227 193100 690 690 690 690 690 0
86 20250227 193000 690 690 690 690 690 0
87 20250227 192900 690 690 690 690 690 0
88 20250227 192800 690 690 690 690 690 0
89 20250227 192700 690 690 690 690 690 0
90 20250227 192600 690 690 690 690 690 0
91 20250227 192500 690 690 690 690 690 0
92 20250227 192400 690 690 690 690 690 1
93 20250227 192300 690 690 690 690 690 0
94 20250227 192200 690 690 690 690 690 0
95 20250227 192100 690 690 690 690 690 0
96 20250227 192000 690 690 690 690 690 0
97 20250227 191900 690 690 690 690 690 0
98 20250227 191800 690 690 690 690 690 0
99 20250227 191700 690 690 690 690 690 0
100 20250227 191600 690 690 690 690 690 0
101 20250227 191500 690 690 690 690 690 0
102 20250227 191400 690 690 690 690 690 0
103 20250227 191300 690 690 690 690 690 0
104 20250227 191200 690 690 690 690 690 0
105 20250227 191100 690 690 690 690 690 0
106 20250227 191000 690 690 690 690 690 0
107 20250227 190900 690 690 690 690 690 0
108 20250227 190800 690 690 690 690 690 0
109 20250227 190700 690 690 690 690 690 0
110 20250227 190600 690 690 690 690 690 0
111 20250227 190500 690 690 690 690 690 0
112 20250227 190400 690 690 690 690 690 0
113 20250227 190300 690 690 690 690 690 0
114 20250227 190200 690 690 690 690 690 0
115 20250227 190100 690 690 690 690 690 0
116 20250227 190000 690 690 690 690 690 0
117 20250227 185900 690 690 690 690 690 0
118 20250227 185800 690 690 690 690 690 0
119 20250227 185700 690 690 690 690 690 0
120 20250227 185600 690 690 690 690 690 0
121 20250227 185500 690 690 690 690 690 0
122 20250227 185400 690 690 690 690 690 1
123 20250227 185300 690 690 690 690 690 0
124 20250227 185200 690 690 690 690 690 0
125 20250227 185100 690 690 690 690 690 0
126 20250227 185000 690 690 690 690 690 0
127 20250227 184900 690 690 690 690 690 0
128 20250227 184800 690 690 690 690 690 0
129 20250227 184700 690 690 690 690 690 0
130 20250227 184600 690 690 690 690 690 0
131 20250227 184500 690 690 690 690 690 0
132 20250227 184400 690 690 690 690 690 0
133 20250227 184300 690 690 690 690 690 0
134 20250227 184200 690 690 690 690 690 0
135 20250227 184100 690 690 690 690 690 0
136 20250227 184000 690 690 690 690 690 0
137 20250227 183900 690 690 690 690 690 0
138 20250227 183800 690 690 690 690 690 0
139 20250227 183700 690 690 690 690 690 0
140 20250227 183600 690 690 690 690 690 0
141 20250227 183500 690 690 690 690 690 0
142 20250227 183400 690 690 690 690 690 0
143 20250227 183300 690 690 690 690 690 0
144 20250227 183200 690 690 690 690 690 0
145 20250227 183100 690 690 690 690 690 0
146 20250227 183000 690 690 690 690 690 0
147 20250227 182900 690 690 690 690 690 0
148 20250227 182800 690 690 690 690 690 0
149 20250227 182700 690 690 690 690 690 0
150 20250227 182600 690 690 690 690 690 0
151 20250227 182500 690 690 690 690 690 0
152 20250227 182400 690 690 690 690 690 1
153 20250227 182300 690 690 690 690 690 0
154 20250227 182200 690 690 690 690 690 0
155 20250227 182100 690 690 690 690 690 0
156 20250227 182000 690 690 690 690 690 0
157 20250227 181900 690 690 690 690 690 0
158 20250227 181800 690 690 690 690 690 0
159 20250227 181700 690 690 690 690 690 0
160 20250227 181600 690 690 690 690 690 0
161 20250227 181500 690 690 690 690 690 0
162 20250227 181400 690 690 690 690 690 0
163 20250227 181300 690 690 690 690 690 0
164 20250227 181200 690 690 690 690 690 0
165 20250227 181100 690 690 690 690 690 0
166 20250227 181000 690 690 690 690 690 0
167 20250227 180900 690 690 690 690 690 0
168 20250227 180800 690 690 690 690 690 0
169 20250227 180700 690 690 690 690 690 0
170 20250227 180600 690 690 690 690 690 0
171 20250227 180500 690 690 690 690 690 0
172 20250227 180400 690 690 690 690 690 0
173 20250227 180300 690 690 690 690 690 0
174 20250227 180200 690 690 690 690 690 0
175 20250227 180100 690 690 690 690 690 0
176 20250227 180000 690 690 690 690 690 0
177 20250227 175900 690 690 690 690 690 0
178 20250227 175800 690 690 690 690 690 0
179 20250227 175700 690 690 690 690 690 0
180 20250227 175600 690 690 690 690 690 0
181 20250227 175500 690 690 690 690 690 0
182 20250227 175400 690 690 690 690 690 1
183 20250227 175300 690 690 690 690 690 0
184 20250227 175200 690 690 690 690 690 0
185 20250227 175100 690 690 690 690 690 0
186 20250227 175000 690 690 690 690 690 0
187 20250227 174900 690 690 690 690 690 0
188 20250227 174800 690 690 690 690 690 0
189 20250227 174700 690 690 690 690 690 0
190 20250227 174600 690 690 690 690 690 0
191 20250227 174500 690 690 690 690 690 0
192 20250227 174400 690 690 690 690 690 0
193 20250227 174300 690 690 690 690 690 0
194 20250227 174200 690 690 690 690 690 0
195 20250227 174100 690 690 690 690 690 0
196 20250227 174000 690 690 690 690 690 0
197 20250227 173900 690 690 690 690 690 0
198 20250227 173800 690 690 690 690 690 0
199 20250227 173700 690 690 690 690 690 0
200 20250227 173600 690 690 690 690 690 0
201 20250227 173500 690 690 690 690 690 0
202 20250227 173400 690 690 690 690 690 0
203 20250227 173300 690 690 690 690 690 0
204 20250227 173200 690 690 690 690 690 0
205 20250227 173100 690 690 690 690 690 0
206 20250227 173000 690 690 690 690 690 0
207 20250227 172900 690 690 690 690 690 0
208 20250227 172800 690 690 690 690 690 0
209 20250227 172700 690 690 690 690 690 0
210 20250227 172600 690 690 690 690 690 0
211 20250227 172500 690 690 690 690 690 0
212 20250227 172400 690 690 690 690 690 1
213 20250227 172300 690 690 690 690 690 0
214 20250227 172200 690 690 690 690 690 0
215 20250227 172100 690 690 690 690 690 0
216 20250227 172000 690 690 690 690 690 0
217 20250227 171900 690 690 690 690 690 0
218 20250227 171800 690 690 690 690 690 0
219 20250227 171700 690 690 690 690 690 0
220 20250227 171600 690 690 690 690 690 0
221 20250227 171500 690 690 690 690 690 0
222 20250227 171400 690 690 690 690 690 0
223 20250227 171300 690 690 690 690 690 0
224 20250227 171200 690 690 690 690 690 0
225 20250227 171100 690 690 690 690 690 0
226 20250227 171000 690 690 690 690 690 0
227 20250227 170900 690 690 690 690 690 0
228 20250227 170800 690 690 690 690 690 0
229 20250227 170700 690 690 690 690 690 0
230 20250227 170600 690 690 690 690 690 0
231 20250227 170500 690 690 690 690 690 0
232 20250227 170400 690 690 690 690 690 0
233 20250227 170300 690 690 690 690 690 0
234 20250227 170200 690 690 690 690 690 0
235 20250227 170100 690 690 690 690 690 0
236 20250227 170000 690 690 690 690 690 0
237 20250227 165900 690 690 690 690 690 0
238 20250227 165800 690 690 690 690 690 0
239 20250227 165700 690 690 690 690 690 0
240 20250227 165600 690 690 690 690 690 0
241 20250227 165500 690 690 690 690 690 0
242 20250227 165400 690 690 690 690 690 1
243 20250227 165300 690 690 690 690 690 0
244 20250227 165200 690 690 690 690 690 0
245 20250227 165100 690 690 690 690 690 0
246 20250227 165000 690 690 690 690 690 0
247 20250227 164900 690 690 690 690 690 0
248 20250227 164800 690 690 690 690 690 0
249 20250227 164700 690 690 690 690 690 0
250 20250227 164600 690 690 690 690 690 0
251 20250227 164500 690 690 690 690 690 0
252 20250227 164400 690 690 690 690 690 0
253 20250227 164300 690 690 690 690 690 0
254 20250227 164200 690 690 690 690 690 0
255 20250227 164100 690 690 690 690 690 0
256 20250227 164000 690 690 690 690 690 0
257 20250227 163900 690 690 690 690 690 0
258 20250227 163800 690 690 690 690 690 0
259 20250227 163700 690 690 690 690 690 0
260 20250227 163600 690 690 690 690 690 0
261 20250227 163500 690 690 690 690 690 0
262 20250227 163400 690 690 690 690 690 0
263 20250227 163300 690 690 690 690 690 0
264 20250227 163200 690 690 690 690 690 0
265 20250227 163100 690 690 690 690 690 0
266 20250227 163000 690 690 690 690 690 0
267 20250227 162900 690 690 690 690 690 0
268 20250227 162800 690 690 690 690 690 0
269 20250227 162700 690 690 690 690 690 0
270 20250227 162600 690 690 690 690 690 0
271 20250227 162500 690 690 690 690 690 0
272 20250227 162400 690 690 690 690 690 1
273 20250227 162300 690 690 690 690 690 0
274 20250227 162200 690 690 690 690 690 0
275 20250227 162100 690 690 690 690 690 0
276 20250227 162000 690 690 690 690 690 0
277 20250227 161900 690 690 690 690 690 0
278 20250227 161800 690 690 690 690 690 0
279 20250227 161700 690 690 690 690 690 0
280 20250227 161600 690 690 690 690 690 0
281 20250227 161500 690 690 690 690 690 0
282 20250227 161400 690 690 690 690 690 0
283 20250227 161300 690 690 690 690 690 0
284 20250227 161200 690 690 690 690 690 0
285 20250227 161100 690 690 690 690 690 0
286 20250227 161000 690 690 690 690 690 0
287 20250227 160900 690 690 690 690 690 0
288 20250227 160800 690 690 690 690 690 0
289 20250227 160700 690 690 690 690 690 0
290 20250227 160600 690 690 690 690 690 0
291 20250227 160500 690 690 690 690 690 0
292 20250227 160400 690 690 690 690 690 0
293 20250227 160300 690 690 690 690 690 0
294 20250227 160200 690 690 690 690 690 0
295 20250227 160100 690 690 690 690 690 0
296 20250227 160000 690 690 690 690 690 0
297 20250227 155900 690 690 690 690 690 0
298 20250227 155800 690 690 690 690 690 0
299 20250227 155700 690 690 690 690 690 0
300 20250227 155600 690 690 690 690 690 0
301 20250227 155500 690 690 690 690 690 0
302 20250227 155400 690 690 690 690 690 1
303 20250227 155300 690 690 690 690 690 0
304 20250227 155200 690 690 690 690 690 0
305 20250227 155100 690 690 690 690 690 0
306 20250227 155000 690 690 690 690 690 0
307 20250227 154900 690 690 690 690 690 0
308 20250227 154800 690 690 690 690 690 0
309 20250227 154700 690 690 690 690 690 0
310 20250227 154600 690 690 690 690 690 0
311 20250227 154500 690 690 690 690 690 0
312 20250227 154400 690 690 690 690 690 0
313 20250227 154300 690 690 690 690 690 0
314 20250227 154200 690 690 690 690 690 0
315 20250227 154100 690 690 690 690 690 0
316 20250227 154000 690 690 690 690 690 0
317 20250227 153900 690 690 690 690 690 0
318 20250227 153800 690 690 690 690 690 0
319 20250227 153700 690 690 690 690 690 0
320 20250227 153600 690 690 690 690 690 0
321 20250227 153500 690 690 690 690 690 0
322 20250227 153400 690 690 690 690 690 0
323 20250227 153300 690 690 690 690 690 0
324 20250227 153200 690 690 690 690 690 0
325 20250227 153100 690 690 690 690 690 0
326 20250227 153000 690 690 690 690 690 0
327 20250227 152900 690 690 690 690 690 0
328 20250227 152800 690 690 690 690 690 0
329 20250227 152700 690 690 690 690 690 0
330 20250227 152600 690 690 690 690 690 0
331 20250227 152500 690 690 690 690 690 0
332 20250227 152400 690 690 690 690 690 0
333 20250227 152300 690 690 690 690 690 0
334 20250227 152200 690 690 690 690 690 0
335 20250227 152100 690 690 690 690 690 0
336 20250227 152000 690 690 690 690 690 0
337 20250227 151900 690 690 690 690 690 0
338 20250227 151800 690 690 690 690 690 0
339 20250227 151700 690 690 690 690 690 0
340 20250227 151600 690 690 690 690 690 0
341 20250227 151500 690 690 690 690 690 0
342 20250227 151400 690 690 690 690 690 0
343 20250227 151300 690 690 690 690 690 0
344 20250227 151200 690 690 690 690 690 0
345 20250227 151100 690 690 690 690 690 0
346 20250227 151000 690 690 690 690 690 0
347 20250227 150900 690 690 690 690 690 0
348 20250227 150800 690 690 690 690 690 0
349 20250227 150700 690 690 690 690 690 0
350 20250227 150600 690 690 690 690 690 0
351 20250227 150500 690 690 690 690 690 0
352 20250227 150400 690 690 690 690 690 0
353 20250227 150300 690 690 690 690 690 0
354 20250227 150200 690 690 690 690 690 0
355 20250227 150100 690 690 690 690 690 0
356 20250227 150000 690 690 690 690 690 0
357 20250227 145900 690 690 690 690 690 0
358 20250227 145800 690 690 690 690 690 0
359 20250227 145700 690 690 690 690 690 0
360 20250227 145600 690 690 690 690 690 0
361 20250227 145500 690 690 690 690 690 0
362 20250227 145400 690 690 690 690 690 0
363 20250227 145300 690 690 690 690 690 0
364 20250227 145200 690 690 690 690 690 0
365 20250227 145100 690 690 690 690 690 0
366 20250227 145000 690 690 690 690 690 0
367 20250227 144900 690 690 690 690 690 0
368 20250227 144800 690 690 690 690 690 0
369 20250227 144700 690 690 690 690 690 0
370 20250227 144600 690 690 690 690 690 0
371 20250227 144500 690 690 690 690 690 0
372 20250227 144400 690 690 690 690 690 0
373 20250227 144300 690 690 690 690 690 0
374 20250227 144200 690 690 690 690 690 0
375 20250227 144100 690 690 690 690 690 0
376 20250227 144000 690 690 690 690 690 0
377 20250227 143900 690 690 690 690 690 0
378 20250227 143800 690 690 690 690 690 0
379 20250227 143700 690 690 690 690 690 0
380 20250227 143600 690 690 690 690 690 0
381 20250227 143500 690 690 690 690 690 0
382 20250227 143400 690 690 690 690 690 0
383 20250227 143300 690 690 690 690 690 0
384 20250227 143200 690 690 690 690 690 0
385 20250227 143100 690 690 690 690 690 0
386 20250227 143000 690 690 690 690 690 0
387 20250227 142900 690 690 690 690 690 0
388 20250227 142800 690 690 690 690 690 0
389 20250227 142700 690 690 690 690 690 0
390 20250227 142600 690 690 690 690 690 0
391 20250227 142500 690 690 690 690 690 0
392 20250227 142400 690 690 690 690 690 0
393 20250227 142300 690 690 690 690 690 0
394 20250227 142200 690 690 690 690 690 0
395 20250227 142100 690 690 690 690 690 0
396 20250227 142000 690 690 690 690 690 0
397 20250227 141900 690 690 690 690 690 0
398 20250227 141800 690 690 690 690 690 0
399 20250227 141700 690 690 690 690 690 0
400 20250227 141600 690 690 690 690 690 0
401 20250227 141500 690 690 690 690 690 0
402 20250227 141400 690 690 690 690 690 0
403 20250227 141300 690 690 690 690 690 0
404 20250227 141200 690 690 690 690 690 0
405 20250227 141100 690 690 690 690 690 0
406 20250227 141000 690 690 690 690 690 0
407 20250227 140900 690 690 690 690 690 0
408 20250227 140800 690 690 690 690 690 0
409 20250227 140700 690 690 690 690 690 0
410 20250227 140600 690 690 690 690 690 0
411 20250227 140500 690 690 690 690 690 0
412 20250227 140400 690 690 690 690 690 0
413 20250227 140300 690 690 690 690 690 0
414 20250227 140200 690 690 690 690 690 0
415 20250227 140100 690 690 690 690 690 0
416 20250227 140000 690 690 690 690 690 0
417 20250227 135900 690 690 690 690 690 0
418 20250227 135800 690 690 690 690 690 0
419 20250227 135700 690 690 690 690 690 0
420 20250227 135600 690 690 690 690 690 0
421 20250227 135500 690 690 690 690 690 0
422 20250227 135400 690 690 690 690 690 0
423 20250227 135300 690 690 690 690 690 0
424 20250227 135200 690 690 690 690 690 0
425 20250227 135100 690 690 690 690 690 0
426 20250227 135000 690 690 690 690 690 0
427 20250227 134900 690 690 690 690 690 0
428 20250227 134800 690 690 690 690 690 0
429 20250227 134700 690 690 690 690 690 0
430 20250227 134600 690 690 690 690 690 0
431 20250227 134500 690 690 690 690 690 0
432 20250227 134400 690 690 690 690 690 0
433 20250227 134300 690 690 690 690 690 0
434 20250227 134200 690 690 690 690 690 0
435 20250227 134100 690 690 690 690 690 0
436 20250227 134000 690 690 690 690 690 0
437 20250227 133900 690 690 690 690 690 0
438 20250227 133800 690 690 690 690 690 0
439 20250227 133700 690 690 690 690 690 0
440 20250227 133600 690 690 690 690 690 0
441 20250227 133500 690 690 690 690 690 0
442 20250227 133400 690 690 690 690 690 0
443 20250227 133300 690 690 690 690 690 0
444 20250227 133200 690 690 690 690 690 0
445 20250227 133100 690 690 690 690 690 0
446 20250227 133000 690 690 690 690 690 0
447 20250227 132900 690 690 690 690 690 0
448 20250227 132800 690 690 690 690 690 0
449 20250227 132700 690 690 690 690 690 0
450 20250227 132600 690 690 690 690 690 0
451 20250227 132500 690 690 690 690 690 0
452 20250227 132400 690 690 690 690 690 0
453 20250227 132300 690 690 690 690 690 0
454 20250227 132200 690 690 690 690 690 0
455 20250227 132100 690 690 690 690 690 0
456 20250227 132000 690 690 690 690 690 0
457 20250227 131900 690 690 690 690 690 0
458 20250227 131800 690 690 690 690 690 0
459 20250227 131700 690 690 690 690 690 0
460 20250227 131600 690 690 690 690 690 0
461 20250227 131500 690 690 690 690 690 0
462 20250227 131400 690 690 690 690 690 0
463 20250227 131300 690 690 690 690 690 0
464 20250227 131200 690 690 690 690 690 0
465 20250227 131100 690 690 690 690 690 0
466 20250227 131000 690 690 690 690 690 0
467 20250227 130900 690 690 690 690 690 0
468 20250227 130800 690 690 690 690 690 0
469 20250227 130700 690 690 690 690 690 0
470 20250227 130600 690 690 690 690 690 0
471 20250227 130500 690 690 690 690 690 0
472 20250227 130400 690 690 690 690 690 0
473 20250227 130300 690 690 690 690 690 0
474 20250227 130200 690 690 690 690 690 0
475 20250227 130100 690 690 690 690 690 0
476 20250227 130000 690 690 690 690 690 0
477 20250227 125900 690 690 690 690 690 0
478 20250227 125800 690 690 690 690 690 0
479 20250227 125700 690 690 690 690 690 0
480 20250227 125600 690 690 690 690 690 0
481 20250227 125500 690 690 690 690 690 0
482 20250227 125400 690 690 690 690 690 0
483 20250227 125300 690 690 690 690 690 0
484 20250227 125200 690 690 690 690 690 0
485 20250227 125100 690 690 690 690 690 0
486 20250227 125000 690 690 690 690 690 0
487 20250227 124900 690 690 690 690 690 0
488 20250227 124800 690 690 690 690 690 0
489 20250227 124700 690 690 690 690 690 0
490 20250227 124600 690 690 690 690 690 0
491 20250227 124500 690 690 690 690 690 0
492 20250227 124400 690 690 690 690 690 0
493 20250227 124300 690 690 690 690 690 0
494 20250227 124200 690 690 690 690 690 0
495 20250227 124100 690 690 690 690 690 0
496 20250227 124000 690 690 690 690 690 0
497 20250227 123900 690 690 690 690 690 0
498 20250227 123800 690 690 690 690 690 0
499 20250227 123700 690 690 690 690 690 0
500 20250227 123600 690 690 690 690 690 0
501 20250227 123500 690 690 690 690 690 0
502 20250227 123400 690 690 690 690 690 0
503 20250227 123300 690 690 690 690 690 0
504 20250227 123200 690 690 690 690 690 0
505 20250227 123100 690 690 690 690 690 0
506 20250227 123000 690 690 690 690 690 0
507 20250227 122900 690 690 690 690 690 0
508 20250227 122800 690 690 690 690 690 0
509 20250227 122700 690 690 690 690 690 0
510 20250227 122600 690 690 690 690 690 0
511 20250227 122500 690 690 690 690 690 0
512 20250227 122400 690 690 690 690 690 0
513 20250227 122300 690 690 690 690 690 0
514 20250227 122200 690 690 690 690 690 0
515 20250227 122100 690 690 690 690 690 0
516 20250227 122000 690 690 690 690 690 0
517 20250227 121900 690 690 690 690 690 0
518 20250227 121800 690 690 690 690 690 0
519 20250227 121700 690 690 690 690 690 0
520 20250227 121600 690 690 690 690 690 0
521 20250227 121500 690 690 690 690 690 0
522 20250227 121400 690 690 690 690 690 0
523 20250227 121300 690 690 690 690 690 0
524 20250227 121200 690 690 690 690 690 0
525 20250227 121100 690 690 690 690 690 0
526 20250227 121000 690 690 690 690 690 0
527 20250227 120900 690 690 690 690 690 0
528 20250227 120800 690 690 690 690 690 0
529 20250227 120700 690 690 690 690 690 0
530 20250227 120600 690 690 690 690 690 0
531 20250227 120500 690 690 690 690 690 0
532 20250227 120400 690 690 690 690 690 0
533 20250227 120300 690 690 690 690 690 0
534 20250227 120200 690 690 690 690 690 0
535 20250227 120100 690 690 690 690 690 0
536 20250227 120000 690 690 690 690 690 0
537 20250227 115900 690 690 690 690 690 0
538 20250227 115800 690 690 690 690 690 0
539 20250227 115700 690 690 690 690 690 0
540 20250227 115600 690 690 690 690 690 0
541 20250227 115500 690 690 690 690 690 0
542 20250227 115400 690 690 690 690 690 0
543 20250227 115300 690 690 690 690 690 0
544 20250227 115200 690 690 690 690 690 0
545 20250227 115100 690 690 690 690 690 0
546 20250227 115000 690 690 690 690 690 0
547 20250227 114900 690 690 690 690 690 0
548 20250227 114800 690 690 690 690 690 0
549 20250227 114700 690 690 690 690 690 0
550 20250227 114600 690 690 690 690 690 0
551 20250227 114500 690 690 690 690 690 0
552 20250227 114400 690 690 690 690 690 0
553 20250227 114300 690 690 690 690 690 0
554 20250227 114200 690 690 690 690 690 0
555 20250227 114100 690 690 690 690 690 0
556 20250227 114000 690 690 690 690 690 0
557 20250227 113900 690 690 690 690 690 0
558 20250227 113800 690 690 690 690 690 0
559 20250227 113700 690 690 690 690 690 0
560 20250227 113600 690 690 690 690 690 0
561 20250227 113500 690 690 690 690 690 0
562 20250227 113400 690 690 690 690 690 0
563 20250227 113300 690 690 690 690 690 0
564 20250227 113200 690 690 690 690 690 0
565 20250227 113100 690 690 690 690 690 0
566 20250227 113000 690 690 690 690 690 0
567 20250227 112900 690 690 690 690 690 0
568 20250227 112800 690 690 690 690 690 0
569 20250227 112700 690 690 690 690 690 0
570 20250227 112600 690 690 690 690 690 0
571 20250227 112500 690 690 690 690 690 0
572 20250227 112400 690 690 690 690 690 0
573 20250227 112300 690 690 690 690 690 0
574 20250227 112200 690 690 690 690 690 0
575 20250227 112100 690 690 690 690 690 0
576 20250227 112000 690 690 690 690 690 0
577 20250227 111900 690 690 690 690 690 0
578 20250227 111800 690 690 690 690 690 0
579 20250227 111700 690 690 690 690 690 0
580 20250227 111600 690 690 690 690 690 0
581 20250227 111500 690 690 690 690 690 0
582 20250227 111400 690 690 690 690 690 0
583 20250227 111300 690 690 690 690 690 0
584 20250227 111200 690 690 690 690 690 0
585 20250227 111100 690 690 690 690 690 0
586 20250227 111000 690 690 690 690 690 0
587 20250227 110900 690 690 690 690 690 0
588 20250227 110800 690 690 690 690 690 0
589 20250227 110700 690 690 690 690 690 0
590 20250227 110600 690 690 690 690 690 0
591 20250227 110500 690 690 690 690 690 0
592 20250227 110400 690 690 690 690 690 0
593 20250227 110300 690 690 690 690 690 0
594 20250227 110200 690 690 690 690 690 0
595 20250227 110100 690 690 690 690 690 0
596 20250227 110000 690 690 690 690 690 0
597 20250227 105900 690 690 690 690 690 0
598 20250227 105800 690 690 690 690 690 0
599 20250227 105700 690 690 690 690 690 0
600 20250227 105600 690 690 690 690 690 0
601 20250227 105500 690 690 690 690 690 0
602 20250227 105400 690 690 690 690 690 0
603 20250227 105300 690 690 690 690 690 0
604 20250227 105200 690 690 690 690 690 0
605 20250227 105100 690 690 690 690 690 0
606 20250227 105000 690 690 690 690 690 0
607 20250227 104900 690 690 690 690 690 0
608 20250227 104800 690 690 690 690 690 0
609 20250227 104700 690 690 690 690 690 0
610 20250227 104600 690 690 690 690 690 0
611 20250227 104500 690 690 690 690 690 0
612 20250227 104400 690 690 690 690 690 0
613 20250227 104300 690 690 690 690 690 0
614 20250227 104200 690 690 690 690 690 0
615 20250227 104100 690 690 690 690 690 0
616 20250227 104000 690 690 690 690 690 0
617 20250227 103900 690 690 690 690 690 0
618 20250227 103800 690 690 690 690 690 0
619 20250227 103700 690 690 690 690 690 0
620 20250227 103600 690 690 690 690 690 0
621 20250227 103500 690 690 690 690 690 0
622 20250227 103400 690 690 690 690 690 0
623 20250227 103300 690 690 690 690 690 0
624 20250227 103200 690 690 690 690 690 0
625 20250227 103100 690 690 690 690 690 0
626 20250227 103000 690 690 690 690 690 0
627 20250227 102900 690 690 690 690 690 0
628 20250227 102800 690 690 690 690 690 0
629 20250227 102700 690 690 690 690 690 0
630 20250227 102600 690 690 690 690 690 0
631 20250227 102500 690 690 690 690 690 0
632 20250227 102400 690 690 690 690 690 0
633 20250227 102300 690 690 690 690 690 0
634 20250227 102200 690 690 690 690 690 0
635 20250227 102100 690 690 690 690 690 0
636 20250227 102000 690 690 690 690 690 0
637 20250227 101900 690 690 690 690 690 0
638 20250227 101800 690 690 690 690 690 0
639 20250227 101700 690 690 690 690 690 0
640 20250227 101600 690 690 690 690 690 0
641 20250227 101500 690 690 690 690 690 0
642 20250227 101400 690 690 690 690 690 0
643 20250227 101300 690 690 690 690 690 0
644 20250227 101200 690 690 690 690 690 0
645 20250227 101100 690 690 690 690 690 0
646 20250227 101000 690 690 690 690 690 0
647 20250227 100900 690 690 690 690 690 0
648 20250227 100800 690 690 690 690 690 0
649 20250227 100700 690 690 690 690 690 0
650 20250227 100600 690 690 690 690 690 0
651 20250227 100500 690 690 690 690 690 0
652 20250227 100400 690 690 690 690 690 0
653 20250227 100300 690 690 690 690 690 0
654 20250227 100200 690 690 690 690 690 0
655 20250227 100100 690 690 690 690 690 0
656 20250227 100000 690 690 690 690 690 0
657 20250227 095900 690 690 690 690 690 0
658 20250227 095800 690 690 690 690 690 0
659 20250227 095700 690 690 690 690 690 0
660 20250227 095600 690 690 690 690 690 0
661 20250227 095500 690 690 690 690 690 0
662 20250227 095400 690 690 690 690 690 0
663 20250227 095300 690 690 690 690 690 0
664 20250227 095200 690 690 690 690 690 0
665 20250227 095100 690 690 690 690 690 0
666 20250227 095000 690 690 690 690 690 0
667 20250227 094900 690 690 690 690 690 0
668 20250227 094800 690 690 690 690 690 0
669 20250227 094700 690 690 690 690 690 0
670 20250227 094600 690 690 690 690 690 0
671 20250227 094500 690 690 690 690 690 0
672 20250227 094400 690 690 690 690 690 0
673 20250227 094300 690 690 690 690 690 0
674 20250227 094200 690 690 690 690 690 0
675 20250227 094100 690 690 690 690 690 0
676 20250227 094000 690 690 690 690 690 0
677 20250227 093900 690 690 690 690 690 0
678 20250227 093800 690 690 690 690 690 0
679 20250227 093700 690 690 690 690 690 0
680 20250227 093600 690 690 690 690 690 0
681 20250227 093500 690 690 690 690 690 0
682 20250227 093400 690 690 690 690 690 0
683 20250227 093300 690 690 690 690 690 0
684 20250227 093200 690 690 690 690 690 0
685 20250227 093100 690 690 690 690 690 0
686 20250227 093000 690 690 690 690 690 0
687 20250227 092900 690 690 690 690 690 0
688 20250227 092800 690 690 690 690 690 0
689 20250227 092700 690 690 690 690 690 0
690 20250227 092600 690 690 690 690 690 0
691 20250227 092500 690 690 690 690 690 0
692 20250227 092400 690 690 690 690 690 0
693 20250227 092300 690 690 690 690 690 0
694 20250227 092200 690 690 690 690 690 0
695 20250227 092100 690 690 690 690 690 0
696 20250227 092000 690 690 690 690 690 0
697 20250227 091900 690 690 690 690 690 0
698 20250227 091800 690 690 690 690 690 0
699 20250227 091700 690 690 690 690 690 0
700 20250227 091600 690 690 690 690 690 0
701 20250227 091500 690 690 690 690 690 0
702 20250227 091400 690 690 690 690 690 0
703 20250227 091300 690 690 690 690 690 0
704 20250227 091200 690 690 690 690 690 0
705 20250227 091100 690 690 690 690 690 0
706 20250227 091000 690 690 690 690 690 0
707 20250227 090900 690 690 690 690 690 0
708 20250227 090800 690 690 690 690 690 0
709 20250227 090700 690 690 690 690 690 0
710 20250227 090600 690 690 690 690 690 0
711 20250227 090500 690 690 690 690 690 0
712 20250227 090400 690 690 690 690 690 0
713 20250227 090300 690 690 690 690 690 0
714 20250227 090200 690 690 690 690 690 0
715 20250227 090100 690 690 690 690 690 0
716 20250227 090000 690 690 690 690 690 1