ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
234070/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205400,390542,1200,1021,1200,1020,269
20250227,205300,390542,1200,1200,1200,1200,0
20250227,205200,390542,1200,1200,1200,1200,0
20250227,205100,390542,1200,1200,1200,1200,0
20250227,205000,390542,1200,1200,1200,1200,0
20250227,204900,390542,1200,1200,1200,1200,0
20250227,204800,390542,1200,1200,1200,1200,0
20250227,204700,390542,1200,1200,1200,1200,0
20250227,204600,390542,1200,1200,1200,1200,0
20250227,204500,390542,1200,1200,1200,1200,0
20250227,204400,390542,1200,1200,1200,1200,0
20250227,204300,390542,1200,1200,1200,1200,0
20250227,204200,390542,1200,1200,1200,1200,0
20250227,204100,390542,1200,1200,1200,1200,0
20250227,204000,390542,1200,1200,1200,1200,0
20250227,203900,390542,1200,1200,1200,1200,0
20250227,203800,390542,1200,1200,1200,1200,0
20250227,203700,390542,1200,1200,1200,1200,0
20250227,203600,390542,1200,1200,1200,1200,0
20250227,203500,390542,1200,1200,1200,1200,0
20250227,203400,390542,1200,1200,1200,1200,0
20250227,203300,390542,1200,1200,1200,1200,0
20250227,203200,390542,1200,1200,1200,1200,0
20250227,203100,390542,1200,1200,1200,1200,0
20250227,203000,390542,1200,1200,1200,1200,0
20250227,202900,390542,1200,1200,1200,1200,0
20250227,202800,390542,1200,1200,1200,1200,0
20250227,202700,390542,1200,1200,1200,1200,0
20250227,202600,390542,1200,1200,1200,1200,0
20250227,202500,390542,1200,1200,1200,1200,0
20250227,202400,390542,1200,1021,1200,1020,269
20250227,202300,390542,1200,1200,1200,1200,0
20250227,202200,390542,1200,1200,1200,1200,0
20250227,202100,390542,1200,1200,1200,1200,0
20250227,202000,390542,1200,1200,1200,1200,0
20250227,201900,390542,1200,1200,1200,1200,0
20250227,201800,390542,1200,1200,1200,1200,0
20250227,201700,390542,1200,1200,1200,1200,0
20250227,201600,390542,1200,1200,1200,1200,0
20250227,201500,390542,1200,1200,1200,1200,0
20250227,201400,390542,1200,1200,1200,1200,0
20250227,201300,390542,1200,1200,1200,1200,0
20250227,201200,390542,1200,1200,1200,1200,0
20250227,201100,390542,1200,1200,1200,1200,0
20250227,201000,390542,1200,1200,1200,1200,0
20250227,200900,390542,1200,1200,1200,1200,0
20250227,200800,390542,1200,1200,1200,1200,0
20250227,200700,390542,1200,1200,1200,1200,0
20250227,200600,390542,1200,1200,1200,1200,0
20250227,200500,390542,1200,1200,1200,1200,0
20250227,200400,390542,1200,1200,1200,1200,0
20250227,200300,390542,1200,1200,1200,1200,0
20250227,200200,390542,1200,1200,1200,1200,0
20250227,200100,390542,1200,1200,1200,1200,0
20250227,200000,390542,1200,1200,1200,1200,0
20250227,195900,390542,1200,1200,1200,1200,0
20250227,195800,390542,1200,1200,1200,1200,0
20250227,195700,390542,1200,1200,1200,1200,0
20250227,195600,390542,1200,1200,1200,1200,0
20250227,195500,390542,1200,1200,1200,1200,0
20250227,195400,390542,1200,1021,1200,1020,269
20250227,195300,390542,1200,1200,1200,1200,0
20250227,195200,390542,1200,1200,1200,1200,0
20250227,195100,390542,1200,1200,1200,1200,0
20250227,195000,390542,1200,1200,1200,1200,0
20250227,194900,390542,1200,1200,1200,1200,0
20250227,194800,390542,1200,1200,1200,1200,0
20250227,194700,390542,1200,1200,1200,1200,0
20250227,194600,390542,1200,1200,1200,1200,0
20250227,194500,390542,1200,1200,1200,1200,0
20250227,194400,390542,1200,1200,1200,1200,0
20250227,194300,390542,1200,1200,1200,1200,0
20250227,194200,390542,1200,1200,1200,1200,0
20250227,194100,390542,1200,1200,1200,1200,0
20250227,194000,390542,1200,1200,1200,1200,0
20250227,193900,390542,1200,1200,1200,1200,0
20250227,193800,390542,1200,1200,1200,1200,0
20250227,193700,390542,1200,1200,1200,1200,0
20250227,193600,390542,1200,1200,1200,1200,0
20250227,193500,390542,1200,1200,1200,1200,0
20250227,193400,390542,1200,1200,1200,1200,0
20250227,193300,390542,1200,1200,1200,1200,0
20250227,193200,390542,1200,1200,1200,1200,0
20250227,193100,390542,1200,1200,1200,1200,0
20250227,193000,390542,1200,1200,1200,1200,0
20250227,192900,390542,1200,1200,1200,1200,0
20250227,192800,390542,1200,1200,1200,1200,0
20250227,192700,390542,1200,1200,1200,1200,0
20250227,192600,390542,1200,1200,1200,1200,0
20250227,192500,390542,1200,1200,1200,1200,0
20250227,192400,390542,1200,1021,1200,1020,269
20250227,192300,390542,1200,1200,1200,1200,0
20250227,192200,390542,1200,1200,1200,1200,0
20250227,192100,390542,1200,1200,1200,1200,0
20250227,192000,390542,1200,1200,1200,1200,0
20250227,191900,390542,1200,1200,1200,1200,0
20250227,191800,390542,1200,1200,1200,1200,0
20250227,191700,390542,1200,1200,1200,1200,0
20250227,191600,390542,1200,1200,1200,1200,0
20250227,191500,390542,1200,1200,1200,1200,0
20250227,191400,390542,1200,1200,1200,1200,0
20250227,191300,390542,1200,1200,1200,1200,0
20250227,191200,390542,1200,1200,1200,1200,0
20250227,191100,390542,1200,1200,1200,1200,0
20250227,191000,390542,1200,1200,1200,1200,0
20250227,190900,390542,1200,1200,1200,1200,0
20250227,190800,390542,1200,1200,1200,1200,0
20250227,190700,390542,1200,1200,1200,1200,0
20250227,190600,390542,1200,1200,1200,1200,0
20250227,190500,390542,1200,1200,1200,1200,0
20250227,190400,390542,1200,1200,1200,1200,0
20250227,190300,390542,1200,1200,1200,1200,0
20250227,190200,390542,1200,1200,1200,1200,0
20250227,190100,390542,1200,1200,1200,1200,0
20250227,190000,390542,1200,1200,1200,1200,0
20250227,185900,390542,1200,1200,1200,1200,0
20250227,185800,390542,1200,1200,1200,1200,0
20250227,185700,390542,1200,1200,1200,1200,0
20250227,185600,390542,1200,1200,1200,1200,0
20250227,185500,390542,1200,1200,1200,1200,0
20250227,185400,390542,1200,1021,1200,1020,269
20250227,185300,390542,1200,1200,1200,1200,0
20250227,185200,390542,1200,1200,1200,1200,0
20250227,185100,390542,1200,1200,1200,1200,0
20250227,185000,390542,1200,1200,1200,1200,0
20250227,184900,390542,1200,1200,1200,1200,0
20250227,184800,390542,1200,1200,1200,1200,0
20250227,184700,390542,1200,1200,1200,1200,0
20250227,184600,390542,1200,1200,1200,1200,0
20250227,184500,390542,1200,1200,1200,1200,0
20250227,184400,390542,1200,1200,1200,1200,0
20250227,184300,390542,1200,1200,1200,1200,0
20250227,184200,390542,1200,1200,1200,1200,0
20250227,184100,390542,1200,1200,1200,1200,0
20250227,184000,390542,1200,1200,1200,1200,0
20250227,183900,390542,1200,1200,1200,1200,0
20250227,183800,390542,1200,1200,1200,1200,0
20250227,183700,390542,1200,1200,1200,1200,0
20250227,183600,390542,1200,1200,1200,1200,0
20250227,183500,390542,1200,1200,1200,1200,0
20250227,183400,390542,1200,1200,1200,1200,0
20250227,183300,390542,1200,1200,1200,1200,0
20250227,183200,390542,1200,1200,1200,1200,0
20250227,183100,390542,1200,1200,1200,1200,0
20250227,183000,390542,1200,1200,1200,1200,0
20250227,182900,390542,1200,1200,1200,1200,0
20250227,182800,390542,1200,1200,1200,1200,0
20250227,182700,390542,1200,1200,1200,1200,0
20250227,182600,390542,1200,1200,1200,1200,0
20250227,182500,390542,1200,1200,1200,1200,0
20250227,182400,390542,1200,1021,1200,1020,269
20250227,182300,390542,1200,1200,1200,1200,0
20250227,182200,390542,1200,1200,1200,1200,0
20250227,182100,390542,1200,1200,1200,1200,0
20250227,182000,390542,1200,1200,1200,1200,0
20250227,181900,390542,1200,1200,1200,1200,0
20250227,181800,390542,1200,1200,1200,1200,0
20250227,181700,390542,1200,1200,1200,1200,0
20250227,181600,390542,1200,1200,1200,1200,0
20250227,181500,390542,1200,1200,1200,1200,0
20250227,181400,390542,1200,1200,1200,1200,0
20250227,181300,390542,1200,1200,1200,1200,0
20250227,181200,390542,1200,1200,1200,1200,0
20250227,181100,390542,1200,1200,1200,1200,0
20250227,181000,390542,1200,1200,1200,1200,0
20250227,180900,390542,1200,1200,1200,1200,0
20250227,180800,390542,1200,1200,1200,1200,0
20250227,180700,390542,1200,1200,1200,1200,0
20250227,180600,390542,1200,1200,1200,1200,0
20250227,180500,390542,1200,1200,1200,1200,0
20250227,180400,390542,1200,1200,1200,1200,0
20250227,180300,390542,1200,1200,1200,1200,0
20250227,180200,390542,1200,1200,1200,1200,0
20250227,180100,390542,1200,1200,1200,1200,0
20250227,180000,390542,1200,1200,1200,1200,0
20250227,175900,390542,1200,1200,1200,1200,0
20250227,175800,390542,1200,1200,1200,1200,0
20250227,175700,390542,1200,1200,1200,1200,0
20250227,175600,390542,1200,1200,1200,1200,0
20250227,175500,390542,1200,1200,1200,1200,0
20250227,175400,390542,1200,1021,1200,1020,269
20250227,175300,390542,1200,1200,1200,1200,0
20250227,175200,390542,1200,1200,1200,1200,0
20250227,175100,390542,1200,1200,1200,1200,0
20250227,175000,390542,1200,1200,1200,1200,0
20250227,174900,390542,1200,1200,1200,1200,0
20250227,174800,390542,1200,1200,1200,1200,0
20250227,174700,390542,1200,1200,1200,1200,0
20250227,174600,390542,1200,1200,1200,1200,0
20250227,174500,390542,1200,1200,1200,1200,0
20250227,174400,390542,1200,1200,1200,1200,0
20250227,174300,390542,1200,1200,1200,1200,0
20250227,174200,390542,1200,1200,1200,1200,0
20250227,174100,390542,1200,1200,1200,1200,0
20250227,174000,390542,1200,1200,1200,1200,0
20250227,173900,390542,1200,1200,1200,1200,0
20250227,173800,390542,1200,1200,1200,1200,0
20250227,173700,390542,1200,1200,1200,1200,0
20250227,173600,390542,1200,1200,1200,1200,0
20250227,173500,390542,1200,1200,1200,1200,0
20250227,173400,390542,1200,1200,1200,1200,0
20250227,173300,390542,1200,1200,1200,1200,0
20250227,173200,390542,1200,1200,1200,1200,0
20250227,173100,390542,1200,1200,1200,1200,0
20250227,173000,390542,1200,1200,1200,1200,0
20250227,172900,390542,1200,1200,1200,1200,0
20250227,172800,390542,1200,1200,1200,1200,0
20250227,172700,390542,1200,1200,1200,1200,0
20250227,172600,390542,1200,1200,1200,1200,0
20250227,172500,390542,1200,1200,1200,1200,0
20250227,172400,390542,1200,1021,1200,1020,269
20250227,172300,390542,1200,1200,1200,1200,0
20250227,172200,390542,1200,1200,1200,1200,0
20250227,172100,390542,1200,1200,1200,1200,0
20250227,172000,390542,1200,1200,1200,1200,0
20250227,171900,390542,1200,1200,1200,1200,0
20250227,171800,390542,1200,1200,1200,1200,0
20250227,171700,390542,1200,1200,1200,1200,0
20250227,171600,390542,1200,1200,1200,1200,0
20250227,171500,390542,1200,1200,1200,1200,0
20250227,171400,390542,1200,1200,1200,1200,0
20250227,171300,390542,1200,1200,1200,1200,0
20250227,171200,390542,1200,1200,1200,1200,0
20250227,171100,390542,1200,1200,1200,1200,0
20250227,171000,390542,1200,1200,1200,1200,0
20250227,170900,390542,1200,1200,1200,1200,0
20250227,170800,390542,1200,1200,1200,1200,0
20250227,170700,390542,1200,1200,1200,1200,0
20250227,170600,390542,1200,1200,1200,1200,0
20250227,170500,390542,1200,1200,1200,1200,0
20250227,170400,390542,1200,1200,1200,1200,0
20250227,170300,390542,1200,1200,1200,1200,0
20250227,170200,390542,1200,1200,1200,1200,0
20250227,170100,390542,1200,1200,1200,1200,0
20250227,170000,390542,1200,1200,1200,1200,0
20250227,165900,390542,1200,1200,1200,1200,0
20250227,165800,390542,1200,1200,1200,1200,0
20250227,165700,390542,1200,1200,1200,1200,0
20250227,165600,390542,1200,1200,1200,1200,0
20250227,165500,390542,1200,1200,1200,1200,0
20250227,165400,390542,1200,1021,1200,1020,269
20250227,165300,390542,1200,1200,1200,1200,0
20250227,165200,390542,1200,1200,1200,1200,0
20250227,165100,390542,1200,1200,1200,1200,0
20250227,165000,390542,1200,1200,1200,1200,0
20250227,164900,390542,1200,1200,1200,1200,0
20250227,164800,390542,1200,1200,1200,1200,0
20250227,164700,390542,1200,1200,1200,1200,0
20250227,164600,390542,1200,1200,1200,1200,0
20250227,164500,390542,1200,1200,1200,1200,0
20250227,164400,390542,1200,1200,1200,1200,0
20250227,164300,390542,1200,1200,1200,1200,0
20250227,164200,390542,1200,1200,1200,1200,0
20250227,164100,390542,1200,1200,1200,1200,0
20250227,164000,390542,1200,1200,1200,1200,0
20250227,163900,390542,1200,1200,1200,1200,0
20250227,163800,390542,1200,1200,1200,1200,0
20250227,163700,390542,1200,1200,1200,1200,0
20250227,163600,390542,1200,1200,1200,1200,0
20250227,163500,390542,1200,1200,1200,1200,0
20250227,163400,390542,1200,1200,1200,1200,0
20250227,163300,390542,1200,1200,1200,1200,0
20250227,163200,390542,1200,1200,1200,1200,0
20250227,163100,390542,1200,1200,1200,1200,0
20250227,163000,390542,1200,1200,1200,1200,0
20250227,162900,390542,1200,1200,1200,1200,0
20250227,162800,390542,1200,1200,1200,1200,0
20250227,162700,390542,1200,1200,1200,1200,0
20250227,162600,390542,1200,1200,1200,1200,0
20250227,162500,390542,1200,1200,1200,1200,0
20250227,162400,390542,1200,1021,1200,1020,269
20250227,162300,390542,1200,1200,1200,1200,0
20250227,162200,390542,1200,1200,1200,1200,0
20250227,162100,390542,1200,1200,1200,1200,0
20250227,162000,390542,1200,1200,1200,1200,0
20250227,161900,390542,1200,1200,1200,1200,0
20250227,161800,390542,1200,1200,1200,1200,0
20250227,161700,390542,1200,1200,1200,1200,0
20250227,161600,390542,1200,1200,1200,1200,0
20250227,161500,390542,1200,1200,1200,1200,0
20250227,161400,390542,1200,1200,1200,1200,0
20250227,161300,390542,1200,1200,1200,1200,0
20250227,161200,390542,1200,1200,1200,1200,0
20250227,161100,390542,1200,1200,1200,1200,0
20250227,161000,390542,1200,1200,1200,1200,0
20250227,160900,390542,1200,1200,1200,1200,0
20250227,160800,390542,1200,1200,1200,1200,0
20250227,160700,390542,1200,1200,1200,1200,0
20250227,160600,390542,1200,1200,1200,1200,0
20250227,160500,390542,1200,1200,1200,1200,0
20250227,160400,390542,1200,1200,1200,1200,0
20250227,160300,390542,1200,1200,1200,1200,0
20250227,160200,390542,1200,1200,1200,1200,0
20250227,160100,390542,1200,1200,1200,1200,0
20250227,160000,390542,1200,1200,1200,1200,0
20250227,155900,390542,1200,1200,1200,1200,0
20250227,155800,390542,1200,1200,1200,1200,0
20250227,155700,390542,1200,1200,1200,1200,0
20250227,155600,390542,1200,1200,1200,1200,0
20250227,155500,390542,1200,1200,1200,1200,0
20250227,155400,390542,1200,1021,1200,1020,269
20250227,155300,390542,1200,1200,1200,1200,0
20250227,155200,390542,1200,1200,1200,1200,0
20250227,155100,390542,1200,1200,1200,1200,0
20250227,155000,390542,1200,1200,1200,1200,0
20250227,154900,390542,1200,1200,1200,1200,0
20250227,154800,390542,1200,1200,1200,1200,0
20250227,154700,390542,1200,1200,1200,1200,0
20250227,154600,390542,1200,1200,1200,1200,0
20250227,154500,390542,1200,1200,1200,1200,0
20250227,154400,390542,1200,1200,1200,1200,0
20250227,154300,390542,1200,1200,1200,1200,0
20250227,154200,390542,1200,1200,1200,1200,0
20250227,154100,390542,1200,1200,1200,1200,0
20250227,154000,390542,1200,1200,1200,1200,0
20250227,153900,390542,1200,1200,1200,1200,0
20250227,153800,390542,1200,1200,1200,1200,0
20250227,153700,390542,1200,1200,1200,1200,0
20250227,153600,390542,1200,1200,1200,1200,0
20250227,153500,390542,1200,1200,1200,1200,0
20250227,153400,390542,1200,1200,1200,1200,0
20250227,153300,390542,1200,1200,1200,1200,0
20250227,153200,390542,1200,1200,1200,1200,0
20250227,153100,390542,1200,1200,1200,1200,0
20250227,153000,390542,1200,1200,1200,1200,0
20250227,152900,390542,1200,1200,1200,1200,0
20250227,152800,390542,1200,1200,1200,1200,0
20250227,152700,390542,1200,1200,1200,1200,0
20250227,152600,390542,1200,1200,1200,1200,0
20250227,152500,390542,1200,1200,1200,1200,0
20250227,152400,390542,1200,1200,1200,1200,0
20250227,152300,390542,1200,1200,1200,1200,0
20250227,152200,390542,1200,1200,1200,1200,0
20250227,152100,390542,1200,1200,1200,1200,0
20250227,152000,390542,1200,1200,1200,1200,0
20250227,151900,390542,1200,1200,1200,1200,0
20250227,151800,390542,1200,1200,1200,1200,0
20250227,151700,390542,1200,1200,1200,1200,0
20250227,151600,390542,1200,1200,1200,1200,0
20250227,151500,390542,1200,1200,1200,1200,0
20250227,151400,390542,1200,1200,1200,1200,0
20250227,151300,390542,1200,1200,1200,1200,0
20250227,151200,390542,1200,1200,1200,1200,0
20250227,151100,390542,1200,1200,1200,1200,0
20250227,151000,390542,1200,1200,1200,1200,0
20250227,150900,390542,1200,1200,1200,1200,0
20250227,150800,390542,1200,1200,1200,1200,0
20250227,150700,390542,1200,1200,1200,1200,0
20250227,150600,390542,1200,1200,1200,1200,0
20250227,150500,390542,1200,1200,1200,1200,0
20250227,150400,390542,1200,1200,1200,1200,0
20250227,150300,390542,1200,1200,1200,1200,0
20250227,150200,390542,1200,1200,1200,1200,0
20250227,150100,390542,1200,1200,1200,1200,0
20250227,150000,390542,1200,1200,1200,1200,0
20250227,145900,390542,1200,1200,1200,1200,0
20250227,145800,390542,1200,1200,1200,1200,0
20250227,145700,390542,1200,1200,1200,1200,0
20250227,145600,390542,1200,1200,1200,1200,0
20250227,145500,390542,1200,1200,1200,1200,0
20250227,145400,390542,1200,1200,1200,1200,0
20250227,145300,390542,1200,1200,1200,1200,0
20250227,145200,390542,1200,1200,1200,1200,0
20250227,145100,390542,1200,1200,1200,1200,0
20250227,145000,390542,1200,1200,1200,1200,0
20250227,144900,390542,1200,1200,1200,1200,0
20250227,144800,390542,1200,1200,1200,1200,0
20250227,144700,390542,1200,1200,1200,1200,0
20250227,144600,390542,1200,1200,1200,1200,0
20250227,144500,390542,1200,1200,1200,1200,0
20250227,144400,390542,1200,1200,1200,1200,0
20250227,144300,390542,1200,1200,1200,1200,0
20250227,144200,390542,1200,1200,1200,1200,0
20250227,144100,390542,1200,1200,1200,1200,0
20250227,144000,390542,1200,1200,1200,1200,0
20250227,143900,390542,1200,1200,1200,1200,0
20250227,143800,390542,1200,1200,1200,1200,0
20250227,143700,390542,1200,1200,1200,1200,0
20250227,143600,390542,1200,1200,1200,1200,0
20250227,143500,390542,1200,1200,1200,1200,0
20250227,143400,390542,1200,1200,1200,1200,0
20250227,143300,390542,1200,1200,1200,1200,0
20250227,143200,390542,1200,1200,1200,1200,0
20250227,143100,390542,1200,1200,1200,1200,0
20250227,143000,390542,1200,1200,1200,1200,0
20250227,142900,390542,1200,1200,1200,1200,0
20250227,142800,390542,1200,1200,1200,1200,0
20250227,142700,390542,1200,1200,1200,1200,0
20250227,142600,390542,1200,1200,1200,1200,0
20250227,142500,390542,1200,1200,1200,1200,0
20250227,142400,390542,1200,1200,1200,1200,0
20250227,142300,390542,1200,1200,1200,1200,0
20250227,142200,390542,1200,1200,1200,1200,0
20250227,142100,390542,1200,1200,1200,1200,0
20250227,142000,390542,1200,1200,1200,1200,0
20250227,141900,390542,1200,1200,1200,1200,0
20250227,141800,390542,1200,1200,1200,1200,0
20250227,141700,390542,1200,1200,1200,1200,0
20250227,141600,390542,1200,1200,1200,1200,0
20250227,141500,390542,1200,1200,1200,1200,0
20250227,141400,390542,1200,1200,1200,1200,0
20250227,141300,390542,1200,1200,1200,1200,0
20250227,141200,390542,1200,1200,1200,1200,0
20250227,141100,390542,1200,1200,1200,1200,0
20250227,141000,390542,1200,1200,1200,1200,0
20250227,140900,390542,1200,1200,1200,1200,0
20250227,140800,390542,1200,1200,1200,1200,0
20250227,140700,390542,1200,1200,1200,1200,0
20250227,140600,390542,1200,1200,1200,1200,0
20250227,140500,390542,1200,1200,1200,1200,0
20250227,140400,390542,1200,1200,1200,1200,0
20250227,140300,390542,1200,1200,1200,1200,0
20250227,140200,390542,1200,1200,1200,1200,0
20250227,140100,390542,1200,1200,1200,1200,0
20250227,140000,390542,1200,1200,1200,1200,0
20250227,135900,390542,1200,1200,1200,1200,0
20250227,135800,390542,1200,1200,1200,1200,0
20250227,135700,390542,1200,1200,1200,1200,0
20250227,135600,390542,1200,1200,1200,1200,0
20250227,135500,390542,1200,1200,1200,1200,0
20250227,135400,390542,1200,1200,1200,1200,0
20250227,135300,390542,1200,1200,1200,1200,0
20250227,135200,390542,1200,1200,1200,1200,0
20250227,135100,390542,1200,1200,1200,1200,0
20250227,135000,390542,1200,1200,1200,1200,0
20250227,134900,390542,1200,1200,1200,1200,0
20250227,134800,390542,1200,1200,1200,1200,0
20250227,134700,390542,1200,1200,1200,1200,0
20250227,134600,390542,1200,1200,1200,1200,0
20250227,134500,390542,1200,1200,1200,1200,0
20250227,134400,390542,1200,1200,1200,1200,0
20250227,134300,390542,1200,1200,1200,1200,0
20250227,134200,390542,1200,1200,1200,1200,0
20250227,134100,390542,1200,1200,1200,1200,0
20250227,134000,390542,1200,1200,1200,1200,0
20250227,133900,390542,1200,1200,1200,1200,0
20250227,133800,390542,1200,1200,1200,1200,0
20250227,133700,390542,1200,1200,1200,1200,0
20250227,133600,390542,1200,1200,1200,1200,0
20250227,133500,390542,1200,1200,1200,1200,0
20250227,133400,390542,1200,1200,1200,1200,0
20250227,133300,390542,1200,1200,1200,1200,0
20250227,133200,390542,1200,1200,1200,1200,0
20250227,133100,390542,1200,1200,1200,1200,0
20250227,133000,390542,1200,1200,1200,1200,0
20250227,132900,390542,1200,1200,1200,1200,0
20250227,132800,390542,1200,1200,1200,1200,0
20250227,132700,390542,1200,1200,1200,1200,0
20250227,132600,390542,1200,1200,1200,1200,0
20250227,132500,390542,1200,1200,1200,1200,0
20250227,132400,390542,1200,1200,1200,1200,0
20250227,132300,390542,1200,1200,1200,1200,0
20250227,132200,390542,1200,1200,1200,1200,0
20250227,132100,390542,1200,1200,1200,1200,0
20250227,132000,390542,1200,1200,1200,1200,0
20250227,131900,390542,1200,1200,1200,1200,0
20250227,131800,390542,1200,1200,1200,1200,0
20250227,131700,390542,1200,1200,1200,1200,0
20250227,131600,390542,1200,1200,1200,1200,0
20250227,131500,390542,1200,1200,1200,1200,0
20250227,131400,390542,1200,1200,1200,1200,0
20250227,131300,390542,1200,1200,1200,1200,0
20250227,131200,390542,1200,1200,1200,1200,0
20250227,131100,390542,1200,1200,1200,1200,0
20250227,131000,390542,1200,1200,1200,1200,0
20250227,130900,390542,1200,1200,1200,1200,0
20250227,130800,390542,1200,1200,1200,1200,0
20250227,130700,390542,1200,1200,1200,1200,0
20250227,130600,390542,1200,1200,1200,1200,0
20250227,130500,390542,1200,1200,1200,1200,0
20250227,130400,390542,1200,1200,1200,1200,0
20250227,130300,390542,1200,1200,1200,1200,0
20250227,130200,390542,1200,1200,1200,1200,0
20250227,130100,390542,1200,1200,1200,1200,0
20250227,130000,390542,1200,1200,1200,1200,0
20250227,125900,390542,1200,1200,1200,1200,0
20250227,125800,390542,1200,1200,1200,1200,0
20250227,125700,390542,1200,1200,1200,1200,0
20250227,125600,390542,1200,1200,1200,1200,0
20250227,125500,390542,1200,1200,1200,1200,0
20250227,125400,390542,1200,1200,1200,1200,0
20250227,125300,390542,1200,1200,1200,1200,0
20250227,125200,390542,1200,1200,1200,1200,0
20250227,125100,390542,1200,1200,1200,1200,0
20250227,125000,390542,1200,1200,1200,1200,0
20250227,124900,390542,1200,1200,1200,1200,0
20250227,124800,390542,1200,1200,1200,1200,0
20250227,124700,390542,1200,1200,1200,1200,0
20250227,124600,390542,1200,1200,1200,1200,0
20250227,124500,390542,1200,1200,1200,1200,0
20250227,124400,390542,1200,1200,1200,1200,0
20250227,124300,390542,1200,1200,1200,1200,0
20250227,124200,390542,1200,1200,1200,1200,0
20250227,124100,390542,1200,1200,1200,1200,0
20250227,124000,390542,1200,1200,1200,1200,0
20250227,123900,390542,1200,1200,1200,1200,0
20250227,123800,390542,1200,1200,1200,1200,0
20250227,123700,390542,1200,1200,1200,1200,0
20250227,123600,390542,1200,1200,1200,1200,0
20250227,123500,390542,1200,1200,1200,1200,0
20250227,123400,390542,1200,1200,1200,1200,0
20250227,123300,390542,1200,1200,1200,1200,0
20250227,123200,390542,1200,1200,1200,1200,0
20250227,123100,390542,1200,1200,1200,1200,0
20250227,123000,390542,1200,1200,1200,1200,0
20250227,122900,390542,1200,1200,1200,1200,0
20250227,122800,390542,1200,1200,1200,1200,0
20250227,122700,390542,1200,1200,1200,1200,0
20250227,122600,390542,1200,1200,1200,1200,0
20250227,122500,390542,1200,1200,1200,1200,0
20250227,122400,390542,1200,1200,1200,1200,0
20250227,122300,390542,1200,1200,1200,1200,0
20250227,122200,390542,1200,1200,1200,1200,0
20250227,122100,390542,1200,1200,1200,1200,0
20250227,122000,390542,1200,1200,1200,1200,0
20250227,121900,390542,1200,1200,1200,1200,0
20250227,121800,390542,1200,1200,1200,1200,0
20250227,121700,390542,1200,1200,1200,1200,0
20250227,121600,390542,1200,1200,1200,1200,0
20250227,121500,390542,1200,1200,1200,1200,0
20250227,121400,390542,1200,1200,1200,1200,0
20250227,121300,390542,1200,1200,1200,1200,0
20250227,121200,390542,1200,1200,1200,1200,0
20250227,121100,390542,1200,1200,1200,1200,0
20250227,121000,390542,1200,1200,1200,1200,0
20250227,120900,390542,1200,1200,1200,1200,0
20250227,120800,390542,1200,1200,1200,1200,0
20250227,120700,390542,1200,1200,1200,1200,0
20250227,120600,390542,1200,1200,1200,1200,0
20250227,120500,390542,1200,1200,1200,1200,0
20250227,120400,390542,1200,1200,1200,1200,0
20250227,120300,390542,1200,1200,1200,1200,0
20250227,120200,390542,1200,1200,1200,1200,0
20250227,120100,390542,1200,1200,1200,1200,0
20250227,120000,390542,1200,1200,1200,1200,0
20250227,115900,390542,1200,1200,1200,1200,0
20250227,115800,390542,1200,1200,1200,1200,0
20250227,115700,390542,1200,1200,1200,1200,0
20250227,115600,390542,1200,1200,1200,1200,0
20250227,115500,390542,1200,1200,1200,1200,0
20250227,115400,390542,1200,1200,1200,1200,0
20250227,115300,390542,1200,1200,1200,1200,0
20250227,115200,390542,1200,1200,1200,1200,0
20250227,115100,390542,1200,1200,1200,1200,0
20250227,115000,390542,1200,1200,1200,1200,0
20250227,114900,390542,1200,1200,1200,1200,0
20250227,114800,390542,1200,1200,1200,1200,0
20250227,114700,390542,1200,1200,1200,1200,0
20250227,114600,390542,1200,1200,1200,1200,0
20250227,114500,390542,1200,1200,1200,1200,0
20250227,114400,390542,1200,1200,1200,1200,0
20250227,114300,390542,1200,1200,1200,1200,0
20250227,114200,390542,1200,1200,1200,1200,0
20250227,114100,390542,1200,1200,1200,1200,0
20250227,114000,390542,1200,1200,1200,1200,0
20250227,113900,390542,1200,1200,1200,1200,0
20250227,113800,390542,1200,1200,1200,1200,0
20250227,113700,390542,1200,1200,1200,1200,0
20250227,113600,390542,1200,1200,1200,1200,0
20250227,113500,390542,1200,1200,1200,1200,0
20250227,113400,390542,1200,1200,1200,1200,0
20250227,113300,390542,1200,1200,1200,1200,0
20250227,113200,390542,1200,1200,1200,1200,0
20250227,113100,390542,1200,1200,1200,1200,0
20250227,113000,390542,1200,1200,1200,1200,0
20250227,112900,390542,1200,1200,1200,1200,0
20250227,112800,390542,1200,1200,1200,1200,0
20250227,112700,390542,1200,1200,1200,1200,0
20250227,112600,390542,1200,1200,1200,1200,0
20250227,112500,390542,1200,1200,1200,1200,0
20250227,112400,390542,1200,1200,1200,1200,0
20250227,112300,390542,1200,1200,1200,1200,0
20250227,112200,390542,1200,1200,1200,1200,0
20250227,112100,390542,1200,1200,1200,1200,0
20250227,112000,390542,1200,1200,1200,1200,0
20250227,111900,390542,1200,1200,1200,1200,0
20250227,111800,390542,1200,1200,1200,1200,0
20250227,111700,390542,1200,1200,1200,1200,0
20250227,111600,390542,1200,1200,1200,1200,0
20250227,111500,390542,1200,1200,1200,1200,0
20250227,111400,390542,1200,1200,1200,1200,0
20250227,111300,390542,1200,1200,1200,1200,0
20250227,111200,390542,1200,1200,1200,1200,0
20250227,111100,390542,1200,1200,1200,1200,0
20250227,111000,390542,1200,1200,1200,1200,0
20250227,110900,390542,1200,1021,1200,1020,269
20250227,110800,115972,1199,1199,1199,1199,0
20250227,110700,115972,1199,1199,1199,1199,0
20250227,110600,115972,1199,1199,1199,1199,0
20250227,110500,115972,1199,1199,1199,1199,0
20250227,110400,115972,1199,1199,1199,1199,0
20250227,110300,115972,1199,1199,1199,1199,0
20250227,110200,115972,1199,1199,1199,1199,0
20250227,110100,115972,1199,1199,1199,1199,0
20250227,110000,115972,1199,1199,1199,1199,0
20250227,105900,115972,1199,1199,1199,1199,0
20250227,105800,115972,1199,1199,1199,1199,0
20250227,105700,115972,1199,1199,1199,1199,0
20250227,105600,115972,1199,1199,1199,1199,0
20250227,105500,115972,1199,1199,1199,1199,0
20250227,105400,115972,1199,1199,1199,1199,0
20250227,105300,115972,1199,1199,1199,1199,0
20250227,105200,115972,1199,1199,1199,1199,0
20250227,105100,115972,1199,1199,1199,1199,0
20250227,105000,115972,1199,1199,1199,1199,0
20250227,104900,115972,1199,1199,1199,1199,0
20250227,104800,115972,1199,1199,1199,1199,0
20250227,104700,115972,1199,1199,1199,1199,0
20250227,104600,115972,1199,1199,1199,1199,0
20250227,104500,115972,1199,1199,1199,1199,0
20250227,104400,115972,1199,1199,1199,1199,0
20250227,104300,115972,1199,1199,1199,1199,0
20250227,104200,115972,1199,1199,1199,1199,0
20250227,104100,115972,1199,1199,1199,1199,0
20250227,104000,115972,1199,1199,1199,1199,0
20250227,103900,115972,1199,1199,1199,1199,0
20250227,103800,115972,1199,1199,1199,1199,0
20250227,103700,115972,1199,1199,1199,1199,0
20250227,103600,115972,1199,1199,1199,1199,0
20250227,103500,115972,1199,1199,1199,1199,0
20250227,103400,115972,1199,1199,1199,1199,0
20250227,103300,115972,1199,1199,1199,1199,0
20250227,103200,115972,1199,1199,1199,1199,0
20250227,103100,115972,1199,1199,1199,1199,0
20250227,103000,115972,1199,1199,1199,1199,0
20250227,102900,115972,1199,1199,1199,1199,0
20250227,102800,115972,1199,1199,1199,1199,0
20250227,102700,115972,1199,1199,1199,1199,0
20250227,102600,115972,1199,1199,1199,1199,0
20250227,102500,115972,1199,1199,1199,1199,0
20250227,102400,115972,1199,1199,1199,1199,0
20250227,102300,115972,1199,1199,1199,1199,0
20250227,102200,115972,1199,1199,1199,1199,0
20250227,102100,115972,1199,1199,1199,1199,0
20250227,102000,115972,1199,1199,1199,1199,0
20250227,101900,115972,1199,1199,1199,1199,0
20250227,101800,115972,1199,1199,1199,1199,0
20250227,101700,115972,1199,1199,1199,1199,0
20250227,101600,115972,1199,1199,1199,1199,0
20250227,101500,115972,1199,1199,1199,1199,0
20250227,101400,115972,1199,1199,1199,1199,0
20250227,101300,115972,1199,1199,1199,1199,0
20250227,101200,115972,1199,1199,1199,1199,0
20250227,101100,115972,1199,1199,1199,1199,0
20250227,101000,115972,1199,1199,1199,1199,0
20250227,100900,115972,1199,1199,1199,1199,0
20250227,100800,115972,1199,1199,1199,1199,0
20250227,100700,115972,1199,1199,1199,1199,0
20250227,100600,115972,1199,1199,1199,1199,0
20250227,100500,115972,1199,1199,1199,1199,0
20250227,100400,115972,1199,1199,1199,1199,0
20250227,100300,115972,1199,1199,1199,1199,0
20250227,100200,115972,1199,1199,1199,1199,0
20250227,100100,115972,1199,1199,1199,1199,0
20250227,100000,115972,1199,1199,1199,1199,0
20250227,095900,115972,1199,1199,1199,1199,0
20250227,095800,115972,1199,1199,1199,1199,0
20250227,095700,115972,1199,1199,1199,1199,0
20250227,095600,115972,1199,1199,1199,1199,0
20250227,095500,115972,1199,1199,1199,1199,0
20250227,095400,115972,1199,1199,1199,1199,1
20250227,095300,114773,1020,1020,1020,1020,0
20250227,095200,114773,1020,1020,1020,1020,0
20250227,095100,114773,1020,1020,1020,1020,0
20250227,095000,114773,1020,1020,1020,1020,0
20250227,094900,114773,1020,1020,1020,1020,0
20250227,094800,114773,1020,1020,1020,1020,0
20250227,094700,114773,1020,1020,1020,1020,0
20250227,094600,114773,1020,1020,1020,1020,0
20250227,094500,114773,1020,1020,1020,1020,0
20250227,094400,114773,1020,1020,1020,1020,0
20250227,094300,114773,1020,1020,1020,1020,0
20250227,094200,114773,1020,1020,1020,1020,0
20250227,094100,114773,1020,1020,1020,1020,0
20250227,094000,114773,1020,1020,1020,1020,0
20250227,093900,114773,1020,1020,1020,1020,0
20250227,093800,114773,1020,1020,1020,1020,0
20250227,093700,114773,1020,1020,1020,1020,0
20250227,093600,114773,1020,1020,1020,1020,0
20250227,093500,114773,1020,1020,1020,1020,110
20250227,093400,2573,1373,1373,1373,1373,0
20250227,093300,2573,1373,1373,1373,1373,0
20250227,093200,2573,1373,1373,1373,1373,0
20250227,093100,2573,1373,1373,1373,1373,0
20250227,093000,2573,1373,1373,1373,1373,0
20250227,092900,2573,1373,1373,1373,1373,0
20250227,092800,2573,1373,1373,1373,1373,0
20250227,092700,2573,1373,1373,1373,1373,0
20250227,092600,2573,1373,1373,1373,1373,0
20250227,092500,2573,1373,1373,1373,1373,0
20250227,092400,2573,1373,1373,1373,1373,0
20250227,092300,2573,1373,1373,1373,1373,0
20250227,092200,2573,1373,1373,1373,1373,0
20250227,092100,2573,1373,1373,1373,1373,0
20250227,092000,2573,1373,1373,1373,1373,0
20250227,091900,2573,1373,1373,1373,1373,0
20250227,091800,2573,1373,1373,1373,1373,0
20250227,091700,2573,1373,1373,1373,1373,0
20250227,091600,2573,1373,1373,1373,1373,0
20250227,091500,2573,1373,1373,1373,1373,0
20250227,091400,2573,1373,1373,1373,1373,0
20250227,091300,2573,1373,1373,1373,1373,0
20250227,091200,2573,1373,1373,1373,1373,0
20250227,091100,2573,1373,1373,1373,1373,0
20250227,091000,2573,1373,1373,1373,1373,0
20250227,090900,2573,1373,1373,1373,1373,1
20250227,090800,1200,1200,1200,1200,1200,0
20250227,090700,1200,1200,1200,1200,1200,0
20250227,090600,1200,1200,1200,1200,1200,0
20250227,090500,1200,1200,1200,1200,1200,0
20250227,090400,1200,1200,1200,1200,1200,0
20250227,090300,1200,1200,1200,1200,1200,0
20250227,090200,1200,1200,1200,1200,1200,0
20250227,090100,1200,1200,1200,1200,1200,0
20250227,090000,1200,1200,1200,1200,1200,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205400 390542 1200 1021 1200 1020 269
3 20250227 205300 390542 1200 1200 1200 1200 0
4 20250227 205200 390542 1200 1200 1200 1200 0
5 20250227 205100 390542 1200 1200 1200 1200 0
6 20250227 205000 390542 1200 1200 1200 1200 0
7 20250227 204900 390542 1200 1200 1200 1200 0
8 20250227 204800 390542 1200 1200 1200 1200 0
9 20250227 204700 390542 1200 1200 1200 1200 0
10 20250227 204600 390542 1200 1200 1200 1200 0
11 20250227 204500 390542 1200 1200 1200 1200 0
12 20250227 204400 390542 1200 1200 1200 1200 0
13 20250227 204300 390542 1200 1200 1200 1200 0
14 20250227 204200 390542 1200 1200 1200 1200 0
15 20250227 204100 390542 1200 1200 1200 1200 0
16 20250227 204000 390542 1200 1200 1200 1200 0
17 20250227 203900 390542 1200 1200 1200 1200 0
18 20250227 203800 390542 1200 1200 1200 1200 0
19 20250227 203700 390542 1200 1200 1200 1200 0
20 20250227 203600 390542 1200 1200 1200 1200 0
21 20250227 203500 390542 1200 1200 1200 1200 0
22 20250227 203400 390542 1200 1200 1200 1200 0
23 20250227 203300 390542 1200 1200 1200 1200 0
24 20250227 203200 390542 1200 1200 1200 1200 0
25 20250227 203100 390542 1200 1200 1200 1200 0
26 20250227 203000 390542 1200 1200 1200 1200 0
27 20250227 202900 390542 1200 1200 1200 1200 0
28 20250227 202800 390542 1200 1200 1200 1200 0
29 20250227 202700 390542 1200 1200 1200 1200 0
30 20250227 202600 390542 1200 1200 1200 1200 0
31 20250227 202500 390542 1200 1200 1200 1200 0
32 20250227 202400 390542 1200 1021 1200 1020 269
33 20250227 202300 390542 1200 1200 1200 1200 0
34 20250227 202200 390542 1200 1200 1200 1200 0
35 20250227 202100 390542 1200 1200 1200 1200 0
36 20250227 202000 390542 1200 1200 1200 1200 0
37 20250227 201900 390542 1200 1200 1200 1200 0
38 20250227 201800 390542 1200 1200 1200 1200 0
39 20250227 201700 390542 1200 1200 1200 1200 0
40 20250227 201600 390542 1200 1200 1200 1200 0
41 20250227 201500 390542 1200 1200 1200 1200 0
42 20250227 201400 390542 1200 1200 1200 1200 0
43 20250227 201300 390542 1200 1200 1200 1200 0
44 20250227 201200 390542 1200 1200 1200 1200 0
45 20250227 201100 390542 1200 1200 1200 1200 0
46 20250227 201000 390542 1200 1200 1200 1200 0
47 20250227 200900 390542 1200 1200 1200 1200 0
48 20250227 200800 390542 1200 1200 1200 1200 0
49 20250227 200700 390542 1200 1200 1200 1200 0
50 20250227 200600 390542 1200 1200 1200 1200 0
51 20250227 200500 390542 1200 1200 1200 1200 0
52 20250227 200400 390542 1200 1200 1200 1200 0
53 20250227 200300 390542 1200 1200 1200 1200 0
54 20250227 200200 390542 1200 1200 1200 1200 0
55 20250227 200100 390542 1200 1200 1200 1200 0
56 20250227 200000 390542 1200 1200 1200 1200 0
57 20250227 195900 390542 1200 1200 1200 1200 0
58 20250227 195800 390542 1200 1200 1200 1200 0
59 20250227 195700 390542 1200 1200 1200 1200 0
60 20250227 195600 390542 1200 1200 1200 1200 0
61 20250227 195500 390542 1200 1200 1200 1200 0
62 20250227 195400 390542 1200 1021 1200 1020 269
63 20250227 195300 390542 1200 1200 1200 1200 0
64 20250227 195200 390542 1200 1200 1200 1200 0
65 20250227 195100 390542 1200 1200 1200 1200 0
66 20250227 195000 390542 1200 1200 1200 1200 0
67 20250227 194900 390542 1200 1200 1200 1200 0
68 20250227 194800 390542 1200 1200 1200 1200 0
69 20250227 194700 390542 1200 1200 1200 1200 0
70 20250227 194600 390542 1200 1200 1200 1200 0
71 20250227 194500 390542 1200 1200 1200 1200 0
72 20250227 194400 390542 1200 1200 1200 1200 0
73 20250227 194300 390542 1200 1200 1200 1200 0
74 20250227 194200 390542 1200 1200 1200 1200 0
75 20250227 194100 390542 1200 1200 1200 1200 0
76 20250227 194000 390542 1200 1200 1200 1200 0
77 20250227 193900 390542 1200 1200 1200 1200 0
78 20250227 193800 390542 1200 1200 1200 1200 0
79 20250227 193700 390542 1200 1200 1200 1200 0
80 20250227 193600 390542 1200 1200 1200 1200 0
81 20250227 193500 390542 1200 1200 1200 1200 0
82 20250227 193400 390542 1200 1200 1200 1200 0
83 20250227 193300 390542 1200 1200 1200 1200 0
84 20250227 193200 390542 1200 1200 1200 1200 0
85 20250227 193100 390542 1200 1200 1200 1200 0
86 20250227 193000 390542 1200 1200 1200 1200 0
87 20250227 192900 390542 1200 1200 1200 1200 0
88 20250227 192800 390542 1200 1200 1200 1200 0
89 20250227 192700 390542 1200 1200 1200 1200 0
90 20250227 192600 390542 1200 1200 1200 1200 0
91 20250227 192500 390542 1200 1200 1200 1200 0
92 20250227 192400 390542 1200 1021 1200 1020 269
93 20250227 192300 390542 1200 1200 1200 1200 0
94 20250227 192200 390542 1200 1200 1200 1200 0
95 20250227 192100 390542 1200 1200 1200 1200 0
96 20250227 192000 390542 1200 1200 1200 1200 0
97 20250227 191900 390542 1200 1200 1200 1200 0
98 20250227 191800 390542 1200 1200 1200 1200 0
99 20250227 191700 390542 1200 1200 1200 1200 0
100 20250227 191600 390542 1200 1200 1200 1200 0
101 20250227 191500 390542 1200 1200 1200 1200 0
102 20250227 191400 390542 1200 1200 1200 1200 0
103 20250227 191300 390542 1200 1200 1200 1200 0
104 20250227 191200 390542 1200 1200 1200 1200 0
105 20250227 191100 390542 1200 1200 1200 1200 0
106 20250227 191000 390542 1200 1200 1200 1200 0
107 20250227 190900 390542 1200 1200 1200 1200 0
108 20250227 190800 390542 1200 1200 1200 1200 0
109 20250227 190700 390542 1200 1200 1200 1200 0
110 20250227 190600 390542 1200 1200 1200 1200 0
111 20250227 190500 390542 1200 1200 1200 1200 0
112 20250227 190400 390542 1200 1200 1200 1200 0
113 20250227 190300 390542 1200 1200 1200 1200 0
114 20250227 190200 390542 1200 1200 1200 1200 0
115 20250227 190100 390542 1200 1200 1200 1200 0
116 20250227 190000 390542 1200 1200 1200 1200 0
117 20250227 185900 390542 1200 1200 1200 1200 0
118 20250227 185800 390542 1200 1200 1200 1200 0
119 20250227 185700 390542 1200 1200 1200 1200 0
120 20250227 185600 390542 1200 1200 1200 1200 0
121 20250227 185500 390542 1200 1200 1200 1200 0
122 20250227 185400 390542 1200 1021 1200 1020 269
123 20250227 185300 390542 1200 1200 1200 1200 0
124 20250227 185200 390542 1200 1200 1200 1200 0
125 20250227 185100 390542 1200 1200 1200 1200 0
126 20250227 185000 390542 1200 1200 1200 1200 0
127 20250227 184900 390542 1200 1200 1200 1200 0
128 20250227 184800 390542 1200 1200 1200 1200 0
129 20250227 184700 390542 1200 1200 1200 1200 0
130 20250227 184600 390542 1200 1200 1200 1200 0
131 20250227 184500 390542 1200 1200 1200 1200 0
132 20250227 184400 390542 1200 1200 1200 1200 0
133 20250227 184300 390542 1200 1200 1200 1200 0
134 20250227 184200 390542 1200 1200 1200 1200 0
135 20250227 184100 390542 1200 1200 1200 1200 0
136 20250227 184000 390542 1200 1200 1200 1200 0
137 20250227 183900 390542 1200 1200 1200 1200 0
138 20250227 183800 390542 1200 1200 1200 1200 0
139 20250227 183700 390542 1200 1200 1200 1200 0
140 20250227 183600 390542 1200 1200 1200 1200 0
141 20250227 183500 390542 1200 1200 1200 1200 0
142 20250227 183400 390542 1200 1200 1200 1200 0
143 20250227 183300 390542 1200 1200 1200 1200 0
144 20250227 183200 390542 1200 1200 1200 1200 0
145 20250227 183100 390542 1200 1200 1200 1200 0
146 20250227 183000 390542 1200 1200 1200 1200 0
147 20250227 182900 390542 1200 1200 1200 1200 0
148 20250227 182800 390542 1200 1200 1200 1200 0
149 20250227 182700 390542 1200 1200 1200 1200 0
150 20250227 182600 390542 1200 1200 1200 1200 0
151 20250227 182500 390542 1200 1200 1200 1200 0
152 20250227 182400 390542 1200 1021 1200 1020 269
153 20250227 182300 390542 1200 1200 1200 1200 0
154 20250227 182200 390542 1200 1200 1200 1200 0
155 20250227 182100 390542 1200 1200 1200 1200 0
156 20250227 182000 390542 1200 1200 1200 1200 0
157 20250227 181900 390542 1200 1200 1200 1200 0
158 20250227 181800 390542 1200 1200 1200 1200 0
159 20250227 181700 390542 1200 1200 1200 1200 0
160 20250227 181600 390542 1200 1200 1200 1200 0
161 20250227 181500 390542 1200 1200 1200 1200 0
162 20250227 181400 390542 1200 1200 1200 1200 0
163 20250227 181300 390542 1200 1200 1200 1200 0
164 20250227 181200 390542 1200 1200 1200 1200 0
165 20250227 181100 390542 1200 1200 1200 1200 0
166 20250227 181000 390542 1200 1200 1200 1200 0
167 20250227 180900 390542 1200 1200 1200 1200 0
168 20250227 180800 390542 1200 1200 1200 1200 0
169 20250227 180700 390542 1200 1200 1200 1200 0
170 20250227 180600 390542 1200 1200 1200 1200 0
171 20250227 180500 390542 1200 1200 1200 1200 0
172 20250227 180400 390542 1200 1200 1200 1200 0
173 20250227 180300 390542 1200 1200 1200 1200 0
174 20250227 180200 390542 1200 1200 1200 1200 0
175 20250227 180100 390542 1200 1200 1200 1200 0
176 20250227 180000 390542 1200 1200 1200 1200 0
177 20250227 175900 390542 1200 1200 1200 1200 0
178 20250227 175800 390542 1200 1200 1200 1200 0
179 20250227 175700 390542 1200 1200 1200 1200 0
180 20250227 175600 390542 1200 1200 1200 1200 0
181 20250227 175500 390542 1200 1200 1200 1200 0
182 20250227 175400 390542 1200 1021 1200 1020 269
183 20250227 175300 390542 1200 1200 1200 1200 0
184 20250227 175200 390542 1200 1200 1200 1200 0
185 20250227 175100 390542 1200 1200 1200 1200 0
186 20250227 175000 390542 1200 1200 1200 1200 0
187 20250227 174900 390542 1200 1200 1200 1200 0
188 20250227 174800 390542 1200 1200 1200 1200 0
189 20250227 174700 390542 1200 1200 1200 1200 0
190 20250227 174600 390542 1200 1200 1200 1200 0
191 20250227 174500 390542 1200 1200 1200 1200 0
192 20250227 174400 390542 1200 1200 1200 1200 0
193 20250227 174300 390542 1200 1200 1200 1200 0
194 20250227 174200 390542 1200 1200 1200 1200 0
195 20250227 174100 390542 1200 1200 1200 1200 0
196 20250227 174000 390542 1200 1200 1200 1200 0
197 20250227 173900 390542 1200 1200 1200 1200 0
198 20250227 173800 390542 1200 1200 1200 1200 0
199 20250227 173700 390542 1200 1200 1200 1200 0
200 20250227 173600 390542 1200 1200 1200 1200 0
201 20250227 173500 390542 1200 1200 1200 1200 0
202 20250227 173400 390542 1200 1200 1200 1200 0
203 20250227 173300 390542 1200 1200 1200 1200 0
204 20250227 173200 390542 1200 1200 1200 1200 0
205 20250227 173100 390542 1200 1200 1200 1200 0
206 20250227 173000 390542 1200 1200 1200 1200 0
207 20250227 172900 390542 1200 1200 1200 1200 0
208 20250227 172800 390542 1200 1200 1200 1200 0
209 20250227 172700 390542 1200 1200 1200 1200 0
210 20250227 172600 390542 1200 1200 1200 1200 0
211 20250227 172500 390542 1200 1200 1200 1200 0
212 20250227 172400 390542 1200 1021 1200 1020 269
213 20250227 172300 390542 1200 1200 1200 1200 0
214 20250227 172200 390542 1200 1200 1200 1200 0
215 20250227 172100 390542 1200 1200 1200 1200 0
216 20250227 172000 390542 1200 1200 1200 1200 0
217 20250227 171900 390542 1200 1200 1200 1200 0
218 20250227 171800 390542 1200 1200 1200 1200 0
219 20250227 171700 390542 1200 1200 1200 1200 0
220 20250227 171600 390542 1200 1200 1200 1200 0
221 20250227 171500 390542 1200 1200 1200 1200 0
222 20250227 171400 390542 1200 1200 1200 1200 0
223 20250227 171300 390542 1200 1200 1200 1200 0
224 20250227 171200 390542 1200 1200 1200 1200 0
225 20250227 171100 390542 1200 1200 1200 1200 0
226 20250227 171000 390542 1200 1200 1200 1200 0
227 20250227 170900 390542 1200 1200 1200 1200 0
228 20250227 170800 390542 1200 1200 1200 1200 0
229 20250227 170700 390542 1200 1200 1200 1200 0
230 20250227 170600 390542 1200 1200 1200 1200 0
231 20250227 170500 390542 1200 1200 1200 1200 0
232 20250227 170400 390542 1200 1200 1200 1200 0
233 20250227 170300 390542 1200 1200 1200 1200 0
234 20250227 170200 390542 1200 1200 1200 1200 0
235 20250227 170100 390542 1200 1200 1200 1200 0
236 20250227 170000 390542 1200 1200 1200 1200 0
237 20250227 165900 390542 1200 1200 1200 1200 0
238 20250227 165800 390542 1200 1200 1200 1200 0
239 20250227 165700 390542 1200 1200 1200 1200 0
240 20250227 165600 390542 1200 1200 1200 1200 0
241 20250227 165500 390542 1200 1200 1200 1200 0
242 20250227 165400 390542 1200 1021 1200 1020 269
243 20250227 165300 390542 1200 1200 1200 1200 0
244 20250227 165200 390542 1200 1200 1200 1200 0
245 20250227 165100 390542 1200 1200 1200 1200 0
246 20250227 165000 390542 1200 1200 1200 1200 0
247 20250227 164900 390542 1200 1200 1200 1200 0
248 20250227 164800 390542 1200 1200 1200 1200 0
249 20250227 164700 390542 1200 1200 1200 1200 0
250 20250227 164600 390542 1200 1200 1200 1200 0
251 20250227 164500 390542 1200 1200 1200 1200 0
252 20250227 164400 390542 1200 1200 1200 1200 0
253 20250227 164300 390542 1200 1200 1200 1200 0
254 20250227 164200 390542 1200 1200 1200 1200 0
255 20250227 164100 390542 1200 1200 1200 1200 0
256 20250227 164000 390542 1200 1200 1200 1200 0
257 20250227 163900 390542 1200 1200 1200 1200 0
258 20250227 163800 390542 1200 1200 1200 1200 0
259 20250227 163700 390542 1200 1200 1200 1200 0
260 20250227 163600 390542 1200 1200 1200 1200 0
261 20250227 163500 390542 1200 1200 1200 1200 0
262 20250227 163400 390542 1200 1200 1200 1200 0
263 20250227 163300 390542 1200 1200 1200 1200 0
264 20250227 163200 390542 1200 1200 1200 1200 0
265 20250227 163100 390542 1200 1200 1200 1200 0
266 20250227 163000 390542 1200 1200 1200 1200 0
267 20250227 162900 390542 1200 1200 1200 1200 0
268 20250227 162800 390542 1200 1200 1200 1200 0
269 20250227 162700 390542 1200 1200 1200 1200 0
270 20250227 162600 390542 1200 1200 1200 1200 0
271 20250227 162500 390542 1200 1200 1200 1200 0
272 20250227 162400 390542 1200 1021 1200 1020 269
273 20250227 162300 390542 1200 1200 1200 1200 0
274 20250227 162200 390542 1200 1200 1200 1200 0
275 20250227 162100 390542 1200 1200 1200 1200 0
276 20250227 162000 390542 1200 1200 1200 1200 0
277 20250227 161900 390542 1200 1200 1200 1200 0
278 20250227 161800 390542 1200 1200 1200 1200 0
279 20250227 161700 390542 1200 1200 1200 1200 0
280 20250227 161600 390542 1200 1200 1200 1200 0
281 20250227 161500 390542 1200 1200 1200 1200 0
282 20250227 161400 390542 1200 1200 1200 1200 0
283 20250227 161300 390542 1200 1200 1200 1200 0
284 20250227 161200 390542 1200 1200 1200 1200 0
285 20250227 161100 390542 1200 1200 1200 1200 0
286 20250227 161000 390542 1200 1200 1200 1200 0
287 20250227 160900 390542 1200 1200 1200 1200 0
288 20250227 160800 390542 1200 1200 1200 1200 0
289 20250227 160700 390542 1200 1200 1200 1200 0
290 20250227 160600 390542 1200 1200 1200 1200 0
291 20250227 160500 390542 1200 1200 1200 1200 0
292 20250227 160400 390542 1200 1200 1200 1200 0
293 20250227 160300 390542 1200 1200 1200 1200 0
294 20250227 160200 390542 1200 1200 1200 1200 0
295 20250227 160100 390542 1200 1200 1200 1200 0
296 20250227 160000 390542 1200 1200 1200 1200 0
297 20250227 155900 390542 1200 1200 1200 1200 0
298 20250227 155800 390542 1200 1200 1200 1200 0
299 20250227 155700 390542 1200 1200 1200 1200 0
300 20250227 155600 390542 1200 1200 1200 1200 0
301 20250227 155500 390542 1200 1200 1200 1200 0
302 20250227 155400 390542 1200 1021 1200 1020 269
303 20250227 155300 390542 1200 1200 1200 1200 0
304 20250227 155200 390542 1200 1200 1200 1200 0
305 20250227 155100 390542 1200 1200 1200 1200 0
306 20250227 155000 390542 1200 1200 1200 1200 0
307 20250227 154900 390542 1200 1200 1200 1200 0
308 20250227 154800 390542 1200 1200 1200 1200 0
309 20250227 154700 390542 1200 1200 1200 1200 0
310 20250227 154600 390542 1200 1200 1200 1200 0
311 20250227 154500 390542 1200 1200 1200 1200 0
312 20250227 154400 390542 1200 1200 1200 1200 0
313 20250227 154300 390542 1200 1200 1200 1200 0
314 20250227 154200 390542 1200 1200 1200 1200 0
315 20250227 154100 390542 1200 1200 1200 1200 0
316 20250227 154000 390542 1200 1200 1200 1200 0
317 20250227 153900 390542 1200 1200 1200 1200 0
318 20250227 153800 390542 1200 1200 1200 1200 0
319 20250227 153700 390542 1200 1200 1200 1200 0
320 20250227 153600 390542 1200 1200 1200 1200 0
321 20250227 153500 390542 1200 1200 1200 1200 0
322 20250227 153400 390542 1200 1200 1200 1200 0
323 20250227 153300 390542 1200 1200 1200 1200 0
324 20250227 153200 390542 1200 1200 1200 1200 0
325 20250227 153100 390542 1200 1200 1200 1200 0
326 20250227 153000 390542 1200 1200 1200 1200 0
327 20250227 152900 390542 1200 1200 1200 1200 0
328 20250227 152800 390542 1200 1200 1200 1200 0
329 20250227 152700 390542 1200 1200 1200 1200 0
330 20250227 152600 390542 1200 1200 1200 1200 0
331 20250227 152500 390542 1200 1200 1200 1200 0
332 20250227 152400 390542 1200 1200 1200 1200 0
333 20250227 152300 390542 1200 1200 1200 1200 0
334 20250227 152200 390542 1200 1200 1200 1200 0
335 20250227 152100 390542 1200 1200 1200 1200 0
336 20250227 152000 390542 1200 1200 1200 1200 0
337 20250227 151900 390542 1200 1200 1200 1200 0
338 20250227 151800 390542 1200 1200 1200 1200 0
339 20250227 151700 390542 1200 1200 1200 1200 0
340 20250227 151600 390542 1200 1200 1200 1200 0
341 20250227 151500 390542 1200 1200 1200 1200 0
342 20250227 151400 390542 1200 1200 1200 1200 0
343 20250227 151300 390542 1200 1200 1200 1200 0
344 20250227 151200 390542 1200 1200 1200 1200 0
345 20250227 151100 390542 1200 1200 1200 1200 0
346 20250227 151000 390542 1200 1200 1200 1200 0
347 20250227 150900 390542 1200 1200 1200 1200 0
348 20250227 150800 390542 1200 1200 1200 1200 0
349 20250227 150700 390542 1200 1200 1200 1200 0
350 20250227 150600 390542 1200 1200 1200 1200 0
351 20250227 150500 390542 1200 1200 1200 1200 0
352 20250227 150400 390542 1200 1200 1200 1200 0
353 20250227 150300 390542 1200 1200 1200 1200 0
354 20250227 150200 390542 1200 1200 1200 1200 0
355 20250227 150100 390542 1200 1200 1200 1200 0
356 20250227 150000 390542 1200 1200 1200 1200 0
357 20250227 145900 390542 1200 1200 1200 1200 0
358 20250227 145800 390542 1200 1200 1200 1200 0
359 20250227 145700 390542 1200 1200 1200 1200 0
360 20250227 145600 390542 1200 1200 1200 1200 0
361 20250227 145500 390542 1200 1200 1200 1200 0
362 20250227 145400 390542 1200 1200 1200 1200 0
363 20250227 145300 390542 1200 1200 1200 1200 0
364 20250227 145200 390542 1200 1200 1200 1200 0
365 20250227 145100 390542 1200 1200 1200 1200 0
366 20250227 145000 390542 1200 1200 1200 1200 0
367 20250227 144900 390542 1200 1200 1200 1200 0
368 20250227 144800 390542 1200 1200 1200 1200 0
369 20250227 144700 390542 1200 1200 1200 1200 0
370 20250227 144600 390542 1200 1200 1200 1200 0
371 20250227 144500 390542 1200 1200 1200 1200 0
372 20250227 144400 390542 1200 1200 1200 1200 0
373 20250227 144300 390542 1200 1200 1200 1200 0
374 20250227 144200 390542 1200 1200 1200 1200 0
375 20250227 144100 390542 1200 1200 1200 1200 0
376 20250227 144000 390542 1200 1200 1200 1200 0
377 20250227 143900 390542 1200 1200 1200 1200 0
378 20250227 143800 390542 1200 1200 1200 1200 0
379 20250227 143700 390542 1200 1200 1200 1200 0
380 20250227 143600 390542 1200 1200 1200 1200 0
381 20250227 143500 390542 1200 1200 1200 1200 0
382 20250227 143400 390542 1200 1200 1200 1200 0
383 20250227 143300 390542 1200 1200 1200 1200 0
384 20250227 143200 390542 1200 1200 1200 1200 0
385 20250227 143100 390542 1200 1200 1200 1200 0
386 20250227 143000 390542 1200 1200 1200 1200 0
387 20250227 142900 390542 1200 1200 1200 1200 0
388 20250227 142800 390542 1200 1200 1200 1200 0
389 20250227 142700 390542 1200 1200 1200 1200 0
390 20250227 142600 390542 1200 1200 1200 1200 0
391 20250227 142500 390542 1200 1200 1200 1200 0
392 20250227 142400 390542 1200 1200 1200 1200 0
393 20250227 142300 390542 1200 1200 1200 1200 0
394 20250227 142200 390542 1200 1200 1200 1200 0
395 20250227 142100 390542 1200 1200 1200 1200 0
396 20250227 142000 390542 1200 1200 1200 1200 0
397 20250227 141900 390542 1200 1200 1200 1200 0
398 20250227 141800 390542 1200 1200 1200 1200 0
399 20250227 141700 390542 1200 1200 1200 1200 0
400 20250227 141600 390542 1200 1200 1200 1200 0
401 20250227 141500 390542 1200 1200 1200 1200 0
402 20250227 141400 390542 1200 1200 1200 1200 0
403 20250227 141300 390542 1200 1200 1200 1200 0
404 20250227 141200 390542 1200 1200 1200 1200 0
405 20250227 141100 390542 1200 1200 1200 1200 0
406 20250227 141000 390542 1200 1200 1200 1200 0
407 20250227 140900 390542 1200 1200 1200 1200 0
408 20250227 140800 390542 1200 1200 1200 1200 0
409 20250227 140700 390542 1200 1200 1200 1200 0
410 20250227 140600 390542 1200 1200 1200 1200 0
411 20250227 140500 390542 1200 1200 1200 1200 0
412 20250227 140400 390542 1200 1200 1200 1200 0
413 20250227 140300 390542 1200 1200 1200 1200 0
414 20250227 140200 390542 1200 1200 1200 1200 0
415 20250227 140100 390542 1200 1200 1200 1200 0
416 20250227 140000 390542 1200 1200 1200 1200 0
417 20250227 135900 390542 1200 1200 1200 1200 0
418 20250227 135800 390542 1200 1200 1200 1200 0
419 20250227 135700 390542 1200 1200 1200 1200 0
420 20250227 135600 390542 1200 1200 1200 1200 0
421 20250227 135500 390542 1200 1200 1200 1200 0
422 20250227 135400 390542 1200 1200 1200 1200 0
423 20250227 135300 390542 1200 1200 1200 1200 0
424 20250227 135200 390542 1200 1200 1200 1200 0
425 20250227 135100 390542 1200 1200 1200 1200 0
426 20250227 135000 390542 1200 1200 1200 1200 0
427 20250227 134900 390542 1200 1200 1200 1200 0
428 20250227 134800 390542 1200 1200 1200 1200 0
429 20250227 134700 390542 1200 1200 1200 1200 0
430 20250227 134600 390542 1200 1200 1200 1200 0
431 20250227 134500 390542 1200 1200 1200 1200 0
432 20250227 134400 390542 1200 1200 1200 1200 0
433 20250227 134300 390542 1200 1200 1200 1200 0
434 20250227 134200 390542 1200 1200 1200 1200 0
435 20250227 134100 390542 1200 1200 1200 1200 0
436 20250227 134000 390542 1200 1200 1200 1200 0
437 20250227 133900 390542 1200 1200 1200 1200 0
438 20250227 133800 390542 1200 1200 1200 1200 0
439 20250227 133700 390542 1200 1200 1200 1200 0
440 20250227 133600 390542 1200 1200 1200 1200 0
441 20250227 133500 390542 1200 1200 1200 1200 0
442 20250227 133400 390542 1200 1200 1200 1200 0
443 20250227 133300 390542 1200 1200 1200 1200 0
444 20250227 133200 390542 1200 1200 1200 1200 0
445 20250227 133100 390542 1200 1200 1200 1200 0
446 20250227 133000 390542 1200 1200 1200 1200 0
447 20250227 132900 390542 1200 1200 1200 1200 0
448 20250227 132800 390542 1200 1200 1200 1200 0
449 20250227 132700 390542 1200 1200 1200 1200 0
450 20250227 132600 390542 1200 1200 1200 1200 0
451 20250227 132500 390542 1200 1200 1200 1200 0
452 20250227 132400 390542 1200 1200 1200 1200 0
453 20250227 132300 390542 1200 1200 1200 1200 0
454 20250227 132200 390542 1200 1200 1200 1200 0
455 20250227 132100 390542 1200 1200 1200 1200 0
456 20250227 132000 390542 1200 1200 1200 1200 0
457 20250227 131900 390542 1200 1200 1200 1200 0
458 20250227 131800 390542 1200 1200 1200 1200 0
459 20250227 131700 390542 1200 1200 1200 1200 0
460 20250227 131600 390542 1200 1200 1200 1200 0
461 20250227 131500 390542 1200 1200 1200 1200 0
462 20250227 131400 390542 1200 1200 1200 1200 0
463 20250227 131300 390542 1200 1200 1200 1200 0
464 20250227 131200 390542 1200 1200 1200 1200 0
465 20250227 131100 390542 1200 1200 1200 1200 0
466 20250227 131000 390542 1200 1200 1200 1200 0
467 20250227 130900 390542 1200 1200 1200 1200 0
468 20250227 130800 390542 1200 1200 1200 1200 0
469 20250227 130700 390542 1200 1200 1200 1200 0
470 20250227 130600 390542 1200 1200 1200 1200 0
471 20250227 130500 390542 1200 1200 1200 1200 0
472 20250227 130400 390542 1200 1200 1200 1200 0
473 20250227 130300 390542 1200 1200 1200 1200 0
474 20250227 130200 390542 1200 1200 1200 1200 0
475 20250227 130100 390542 1200 1200 1200 1200 0
476 20250227 130000 390542 1200 1200 1200 1200 0
477 20250227 125900 390542 1200 1200 1200 1200 0
478 20250227 125800 390542 1200 1200 1200 1200 0
479 20250227 125700 390542 1200 1200 1200 1200 0
480 20250227 125600 390542 1200 1200 1200 1200 0
481 20250227 125500 390542 1200 1200 1200 1200 0
482 20250227 125400 390542 1200 1200 1200 1200 0
483 20250227 125300 390542 1200 1200 1200 1200 0
484 20250227 125200 390542 1200 1200 1200 1200 0
485 20250227 125100 390542 1200 1200 1200 1200 0
486 20250227 125000 390542 1200 1200 1200 1200 0
487 20250227 124900 390542 1200 1200 1200 1200 0
488 20250227 124800 390542 1200 1200 1200 1200 0
489 20250227 124700 390542 1200 1200 1200 1200 0
490 20250227 124600 390542 1200 1200 1200 1200 0
491 20250227 124500 390542 1200 1200 1200 1200 0
492 20250227 124400 390542 1200 1200 1200 1200 0
493 20250227 124300 390542 1200 1200 1200 1200 0
494 20250227 124200 390542 1200 1200 1200 1200 0
495 20250227 124100 390542 1200 1200 1200 1200 0
496 20250227 124000 390542 1200 1200 1200 1200 0
497 20250227 123900 390542 1200 1200 1200 1200 0
498 20250227 123800 390542 1200 1200 1200 1200 0
499 20250227 123700 390542 1200 1200 1200 1200 0
500 20250227 123600 390542 1200 1200 1200 1200 0
501 20250227 123500 390542 1200 1200 1200 1200 0
502 20250227 123400 390542 1200 1200 1200 1200 0
503 20250227 123300 390542 1200 1200 1200 1200 0
504 20250227 123200 390542 1200 1200 1200 1200 0
505 20250227 123100 390542 1200 1200 1200 1200 0
506 20250227 123000 390542 1200 1200 1200 1200 0
507 20250227 122900 390542 1200 1200 1200 1200 0
508 20250227 122800 390542 1200 1200 1200 1200 0
509 20250227 122700 390542 1200 1200 1200 1200 0
510 20250227 122600 390542 1200 1200 1200 1200 0
511 20250227 122500 390542 1200 1200 1200 1200 0
512 20250227 122400 390542 1200 1200 1200 1200 0
513 20250227 122300 390542 1200 1200 1200 1200 0
514 20250227 122200 390542 1200 1200 1200 1200 0
515 20250227 122100 390542 1200 1200 1200 1200 0
516 20250227 122000 390542 1200 1200 1200 1200 0
517 20250227 121900 390542 1200 1200 1200 1200 0
518 20250227 121800 390542 1200 1200 1200 1200 0
519 20250227 121700 390542 1200 1200 1200 1200 0
520 20250227 121600 390542 1200 1200 1200 1200 0
521 20250227 121500 390542 1200 1200 1200 1200 0
522 20250227 121400 390542 1200 1200 1200 1200 0
523 20250227 121300 390542 1200 1200 1200 1200 0
524 20250227 121200 390542 1200 1200 1200 1200 0
525 20250227 121100 390542 1200 1200 1200 1200 0
526 20250227 121000 390542 1200 1200 1200 1200 0
527 20250227 120900 390542 1200 1200 1200 1200 0
528 20250227 120800 390542 1200 1200 1200 1200 0
529 20250227 120700 390542 1200 1200 1200 1200 0
530 20250227 120600 390542 1200 1200 1200 1200 0
531 20250227 120500 390542 1200 1200 1200 1200 0
532 20250227 120400 390542 1200 1200 1200 1200 0
533 20250227 120300 390542 1200 1200 1200 1200 0
534 20250227 120200 390542 1200 1200 1200 1200 0
535 20250227 120100 390542 1200 1200 1200 1200 0
536 20250227 120000 390542 1200 1200 1200 1200 0
537 20250227 115900 390542 1200 1200 1200 1200 0
538 20250227 115800 390542 1200 1200 1200 1200 0
539 20250227 115700 390542 1200 1200 1200 1200 0
540 20250227 115600 390542 1200 1200 1200 1200 0
541 20250227 115500 390542 1200 1200 1200 1200 0
542 20250227 115400 390542 1200 1200 1200 1200 0
543 20250227 115300 390542 1200 1200 1200 1200 0
544 20250227 115200 390542 1200 1200 1200 1200 0
545 20250227 115100 390542 1200 1200 1200 1200 0
546 20250227 115000 390542 1200 1200 1200 1200 0
547 20250227 114900 390542 1200 1200 1200 1200 0
548 20250227 114800 390542 1200 1200 1200 1200 0
549 20250227 114700 390542 1200 1200 1200 1200 0
550 20250227 114600 390542 1200 1200 1200 1200 0
551 20250227 114500 390542 1200 1200 1200 1200 0
552 20250227 114400 390542 1200 1200 1200 1200 0
553 20250227 114300 390542 1200 1200 1200 1200 0
554 20250227 114200 390542 1200 1200 1200 1200 0
555 20250227 114100 390542 1200 1200 1200 1200 0
556 20250227 114000 390542 1200 1200 1200 1200 0
557 20250227 113900 390542 1200 1200 1200 1200 0
558 20250227 113800 390542 1200 1200 1200 1200 0
559 20250227 113700 390542 1200 1200 1200 1200 0
560 20250227 113600 390542 1200 1200 1200 1200 0
561 20250227 113500 390542 1200 1200 1200 1200 0
562 20250227 113400 390542 1200 1200 1200 1200 0
563 20250227 113300 390542 1200 1200 1200 1200 0
564 20250227 113200 390542 1200 1200 1200 1200 0
565 20250227 113100 390542 1200 1200 1200 1200 0
566 20250227 113000 390542 1200 1200 1200 1200 0
567 20250227 112900 390542 1200 1200 1200 1200 0
568 20250227 112800 390542 1200 1200 1200 1200 0
569 20250227 112700 390542 1200 1200 1200 1200 0
570 20250227 112600 390542 1200 1200 1200 1200 0
571 20250227 112500 390542 1200 1200 1200 1200 0
572 20250227 112400 390542 1200 1200 1200 1200 0
573 20250227 112300 390542 1200 1200 1200 1200 0
574 20250227 112200 390542 1200 1200 1200 1200 0
575 20250227 112100 390542 1200 1200 1200 1200 0
576 20250227 112000 390542 1200 1200 1200 1200 0
577 20250227 111900 390542 1200 1200 1200 1200 0
578 20250227 111800 390542 1200 1200 1200 1200 0
579 20250227 111700 390542 1200 1200 1200 1200 0
580 20250227 111600 390542 1200 1200 1200 1200 0
581 20250227 111500 390542 1200 1200 1200 1200 0
582 20250227 111400 390542 1200 1200 1200 1200 0
583 20250227 111300 390542 1200 1200 1200 1200 0
584 20250227 111200 390542 1200 1200 1200 1200 0
585 20250227 111100 390542 1200 1200 1200 1200 0
586 20250227 111000 390542 1200 1200 1200 1200 0
587 20250227 110900 390542 1200 1021 1200 1020 269
588 20250227 110800 115972 1199 1199 1199 1199 0
589 20250227 110700 115972 1199 1199 1199 1199 0
590 20250227 110600 115972 1199 1199 1199 1199 0
591 20250227 110500 115972 1199 1199 1199 1199 0
592 20250227 110400 115972 1199 1199 1199 1199 0
593 20250227 110300 115972 1199 1199 1199 1199 0
594 20250227 110200 115972 1199 1199 1199 1199 0
595 20250227 110100 115972 1199 1199 1199 1199 0
596 20250227 110000 115972 1199 1199 1199 1199 0
597 20250227 105900 115972 1199 1199 1199 1199 0
598 20250227 105800 115972 1199 1199 1199 1199 0
599 20250227 105700 115972 1199 1199 1199 1199 0
600 20250227 105600 115972 1199 1199 1199 1199 0
601 20250227 105500 115972 1199 1199 1199 1199 0
602 20250227 105400 115972 1199 1199 1199 1199 0
603 20250227 105300 115972 1199 1199 1199 1199 0
604 20250227 105200 115972 1199 1199 1199 1199 0
605 20250227 105100 115972 1199 1199 1199 1199 0
606 20250227 105000 115972 1199 1199 1199 1199 0
607 20250227 104900 115972 1199 1199 1199 1199 0
608 20250227 104800 115972 1199 1199 1199 1199 0
609 20250227 104700 115972 1199 1199 1199 1199 0
610 20250227 104600 115972 1199 1199 1199 1199 0
611 20250227 104500 115972 1199 1199 1199 1199 0
612 20250227 104400 115972 1199 1199 1199 1199 0
613 20250227 104300 115972 1199 1199 1199 1199 0
614 20250227 104200 115972 1199 1199 1199 1199 0
615 20250227 104100 115972 1199 1199 1199 1199 0
616 20250227 104000 115972 1199 1199 1199 1199 0
617 20250227 103900 115972 1199 1199 1199 1199 0
618 20250227 103800 115972 1199 1199 1199 1199 0
619 20250227 103700 115972 1199 1199 1199 1199 0
620 20250227 103600 115972 1199 1199 1199 1199 0
621 20250227 103500 115972 1199 1199 1199 1199 0
622 20250227 103400 115972 1199 1199 1199 1199 0
623 20250227 103300 115972 1199 1199 1199 1199 0
624 20250227 103200 115972 1199 1199 1199 1199 0
625 20250227 103100 115972 1199 1199 1199 1199 0
626 20250227 103000 115972 1199 1199 1199 1199 0
627 20250227 102900 115972 1199 1199 1199 1199 0
628 20250227 102800 115972 1199 1199 1199 1199 0
629 20250227 102700 115972 1199 1199 1199 1199 0
630 20250227 102600 115972 1199 1199 1199 1199 0
631 20250227 102500 115972 1199 1199 1199 1199 0
632 20250227 102400 115972 1199 1199 1199 1199 0
633 20250227 102300 115972 1199 1199 1199 1199 0
634 20250227 102200 115972 1199 1199 1199 1199 0
635 20250227 102100 115972 1199 1199 1199 1199 0
636 20250227 102000 115972 1199 1199 1199 1199 0
637 20250227 101900 115972 1199 1199 1199 1199 0
638 20250227 101800 115972 1199 1199 1199 1199 0
639 20250227 101700 115972 1199 1199 1199 1199 0
640 20250227 101600 115972 1199 1199 1199 1199 0
641 20250227 101500 115972 1199 1199 1199 1199 0
642 20250227 101400 115972 1199 1199 1199 1199 0
643 20250227 101300 115972 1199 1199 1199 1199 0
644 20250227 101200 115972 1199 1199 1199 1199 0
645 20250227 101100 115972 1199 1199 1199 1199 0
646 20250227 101000 115972 1199 1199 1199 1199 0
647 20250227 100900 115972 1199 1199 1199 1199 0
648 20250227 100800 115972 1199 1199 1199 1199 0
649 20250227 100700 115972 1199 1199 1199 1199 0
650 20250227 100600 115972 1199 1199 1199 1199 0
651 20250227 100500 115972 1199 1199 1199 1199 0
652 20250227 100400 115972 1199 1199 1199 1199 0
653 20250227 100300 115972 1199 1199 1199 1199 0
654 20250227 100200 115972 1199 1199 1199 1199 0
655 20250227 100100 115972 1199 1199 1199 1199 0
656 20250227 100000 115972 1199 1199 1199 1199 0
657 20250227 095900 115972 1199 1199 1199 1199 0
658 20250227 095800 115972 1199 1199 1199 1199 0
659 20250227 095700 115972 1199 1199 1199 1199 0
660 20250227 095600 115972 1199 1199 1199 1199 0
661 20250227 095500 115972 1199 1199 1199 1199 0
662 20250227 095400 115972 1199 1199 1199 1199 1
663 20250227 095300 114773 1020 1020 1020 1020 0
664 20250227 095200 114773 1020 1020 1020 1020 0
665 20250227 095100 114773 1020 1020 1020 1020 0
666 20250227 095000 114773 1020 1020 1020 1020 0
667 20250227 094900 114773 1020 1020 1020 1020 0
668 20250227 094800 114773 1020 1020 1020 1020 0
669 20250227 094700 114773 1020 1020 1020 1020 0
670 20250227 094600 114773 1020 1020 1020 1020 0
671 20250227 094500 114773 1020 1020 1020 1020 0
672 20250227 094400 114773 1020 1020 1020 1020 0
673 20250227 094300 114773 1020 1020 1020 1020 0
674 20250227 094200 114773 1020 1020 1020 1020 0
675 20250227 094100 114773 1020 1020 1020 1020 0
676 20250227 094000 114773 1020 1020 1020 1020 0
677 20250227 093900 114773 1020 1020 1020 1020 0
678 20250227 093800 114773 1020 1020 1020 1020 0
679 20250227 093700 114773 1020 1020 1020 1020 0
680 20250227 093600 114773 1020 1020 1020 1020 0
681 20250227 093500 114773 1020 1020 1020 1020 110
682 20250227 093400 2573 1373 1373 1373 1373 0
683 20250227 093300 2573 1373 1373 1373 1373 0
684 20250227 093200 2573 1373 1373 1373 1373 0
685 20250227 093100 2573 1373 1373 1373 1373 0
686 20250227 093000 2573 1373 1373 1373 1373 0
687 20250227 092900 2573 1373 1373 1373 1373 0
688 20250227 092800 2573 1373 1373 1373 1373 0
689 20250227 092700 2573 1373 1373 1373 1373 0
690 20250227 092600 2573 1373 1373 1373 1373 0
691 20250227 092500 2573 1373 1373 1373 1373 0
692 20250227 092400 2573 1373 1373 1373 1373 0
693 20250227 092300 2573 1373 1373 1373 1373 0
694 20250227 092200 2573 1373 1373 1373 1373 0
695 20250227 092100 2573 1373 1373 1373 1373 0
696 20250227 092000 2573 1373 1373 1373 1373 0
697 20250227 091900 2573 1373 1373 1373 1373 0
698 20250227 091800 2573 1373 1373 1373 1373 0
699 20250227 091700 2573 1373 1373 1373 1373 0
700 20250227 091600 2573 1373 1373 1373 1373 0
701 20250227 091500 2573 1373 1373 1373 1373 0
702 20250227 091400 2573 1373 1373 1373 1373 0
703 20250227 091300 2573 1373 1373 1373 1373 0
704 20250227 091200 2573 1373 1373 1373 1373 0
705 20250227 091100 2573 1373 1373 1373 1373 0
706 20250227 091000 2573 1373 1373 1373 1373 0
707 20250227 090900 2573 1373 1373 1373 1373 1
708 20250227 090800 1200 1200 1200 1200 1200 0
709 20250227 090700 1200 1200 1200 1200 1200 0
710 20250227 090600 1200 1200 1200 1200 1200 0
711 20250227 090500 1200 1200 1200 1200 1200 0
712 20250227 090400 1200 1200 1200 1200 1200 0
713 20250227 090300 1200 1200 1200 1200 1200 0
714 20250227 090200 1200 1200 1200 1200 1200 0
715 20250227 090100 1200 1200 1200 1200 1200 0
716 20250227 090000 1200 1200 1200 1200 1200 1