Update 2025-02-27 2849 candle_min
This commit is contained in:
716
234340/min/candle-20250227.csv
Normal file
716
234340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205400,352620030,14820,14820,14820,14820,119
|
||||
20250227,205300,352620030,14820,14820,14820,14820,0
|
||||
20250227,205200,352620030,14820,14820,14820,14820,0
|
||||
20250227,205100,352620030,14820,14820,14820,14820,0
|
||||
20250227,205000,352620030,14820,14820,14820,14820,0
|
||||
20250227,204900,352620030,14820,14820,14820,14820,0
|
||||
20250227,204800,352620030,14820,14820,14820,14820,0
|
||||
20250227,204700,352620030,14820,14820,14820,14820,0
|
||||
20250227,204600,352620030,14820,14820,14820,14820,0
|
||||
20250227,204500,352620030,14820,14820,14820,14820,0
|
||||
20250227,204400,352620030,14820,14820,14820,14820,0
|
||||
20250227,204300,352620030,14820,14820,14820,14820,0
|
||||
20250227,204200,352620030,14820,14820,14820,14820,0
|
||||
20250227,204100,352620030,14820,14820,14820,14820,0
|
||||
20250227,204000,352620030,14820,14820,14820,14820,0
|
||||
20250227,203900,352620030,14820,14820,14820,14820,0
|
||||
20250227,203800,352620030,14820,14820,14820,14820,0
|
||||
20250227,203700,352620030,14820,14820,14820,14820,0
|
||||
20250227,203600,352620030,14820,14820,14820,14820,0
|
||||
20250227,203500,352620030,14820,14820,14820,14820,0
|
||||
20250227,203400,352620030,14820,14820,14820,14820,0
|
||||
20250227,203300,352620030,14820,14820,14820,14820,0
|
||||
20250227,203200,352620030,14820,14820,14820,14820,0
|
||||
20250227,203100,352620030,14820,14820,14820,14820,0
|
||||
20250227,203000,352620030,14820,14820,14820,14820,0
|
||||
20250227,202900,352620030,14820,14820,14820,14820,0
|
||||
20250227,202800,352620030,14820,14820,14820,14820,0
|
||||
20250227,202700,352620030,14820,14820,14820,14820,0
|
||||
20250227,202600,352620030,14820,14820,14820,14820,0
|
||||
20250227,202500,352620030,14820,14820,14820,14820,0
|
||||
20250227,202400,352620030,14820,14820,14820,14820,119
|
||||
20250227,202300,352620030,14820,14820,14820,14820,0
|
||||
20250227,202200,352620030,14820,14820,14820,14820,0
|
||||
20250227,202100,352620030,14820,14820,14820,14820,0
|
||||
20250227,202000,352620030,14820,14820,14820,14820,0
|
||||
20250227,201900,352620030,14820,14820,14820,14820,0
|
||||
20250227,201800,352620030,14820,14820,14820,14820,0
|
||||
20250227,201700,352620030,14820,14820,14820,14820,0
|
||||
20250227,201600,352620030,14820,14820,14820,14820,0
|
||||
20250227,201500,352620030,14820,14820,14820,14820,0
|
||||
20250227,201400,352620030,14820,14820,14820,14820,0
|
||||
20250227,201300,352620030,14820,14820,14820,14820,0
|
||||
20250227,201200,352620030,14820,14820,14820,14820,0
|
||||
20250227,201100,352620030,14820,14820,14820,14820,0
|
||||
20250227,201000,352620030,14820,14820,14820,14820,0
|
||||
20250227,200900,352620030,14820,14820,14820,14820,0
|
||||
20250227,200800,352620030,14820,14820,14820,14820,0
|
||||
20250227,200700,352620030,14820,14820,14820,14820,0
|
||||
20250227,200600,352620030,14820,14820,14820,14820,0
|
||||
20250227,200500,352620030,14820,14820,14820,14820,0
|
||||
20250227,200400,352620030,14820,14820,14820,14820,0
|
||||
20250227,200300,352620030,14820,14820,14820,14820,0
|
||||
20250227,200200,352620030,14820,14820,14820,14820,0
|
||||
20250227,200100,352620030,14820,14820,14820,14820,0
|
||||
20250227,200000,352620030,14820,14820,14820,14820,0
|
||||
20250227,195900,352620030,14820,14820,14820,14820,0
|
||||
20250227,195800,352620030,14820,14820,14820,14820,0
|
||||
20250227,195700,352620030,14820,14820,14820,14820,0
|
||||
20250227,195600,352620030,14820,14820,14820,14820,0
|
||||
20250227,195500,352620030,14820,14820,14820,14820,0
|
||||
20250227,195400,352620030,14820,14820,14820,14820,119
|
||||
20250227,195300,352620030,14820,14820,14820,14820,0
|
||||
20250227,195200,352620030,14820,14820,14820,14820,0
|
||||
20250227,195100,352620030,14820,14820,14820,14820,0
|
||||
20250227,195000,352620030,14820,14820,14820,14820,0
|
||||
20250227,194900,352620030,14820,14820,14820,14820,0
|
||||
20250227,194800,352620030,14820,14820,14820,14820,0
|
||||
20250227,194700,352620030,14820,14820,14820,14820,0
|
||||
20250227,194600,352620030,14820,14820,14820,14820,0
|
||||
20250227,194500,352620030,14820,14820,14820,14820,0
|
||||
20250227,194400,352620030,14820,14820,14820,14820,0
|
||||
20250227,194300,352620030,14820,14820,14820,14820,0
|
||||
20250227,194200,352620030,14820,14820,14820,14820,0
|
||||
20250227,194100,352620030,14820,14820,14820,14820,0
|
||||
20250227,194000,352620030,14820,14820,14820,14820,0
|
||||
20250227,193900,352620030,14820,14820,14820,14820,0
|
||||
20250227,193800,352620030,14820,14820,14820,14820,0
|
||||
20250227,193700,352620030,14820,14820,14820,14820,0
|
||||
20250227,193600,352620030,14820,14820,14820,14820,0
|
||||
20250227,193500,352620030,14820,14820,14820,14820,0
|
||||
20250227,193400,352620030,14820,14820,14820,14820,0
|
||||
20250227,193300,352620030,14820,14820,14820,14820,0
|
||||
20250227,193200,352620030,14820,14820,14820,14820,0
|
||||
20250227,193100,352620030,14820,14820,14820,14820,0
|
||||
20250227,193000,352620030,14820,14820,14820,14820,0
|
||||
20250227,192900,352620030,14820,14820,14820,14820,0
|
||||
20250227,192800,352620030,14820,14820,14820,14820,0
|
||||
20250227,192700,352620030,14820,14820,14820,14820,0
|
||||
20250227,192600,352620030,14820,14820,14820,14820,0
|
||||
20250227,192500,352620030,14820,14820,14820,14820,0
|
||||
20250227,192400,352620030,14820,14820,14820,14820,119
|
||||
20250227,192300,352620030,14820,14820,14820,14820,0
|
||||
20250227,192200,352620030,14820,14820,14820,14820,0
|
||||
20250227,192100,352620030,14820,14820,14820,14820,0
|
||||
20250227,192000,352620030,14820,14820,14820,14820,0
|
||||
20250227,191900,352620030,14820,14820,14820,14820,0
|
||||
20250227,191800,352620030,14820,14820,14820,14820,0
|
||||
20250227,191700,352620030,14820,14820,14820,14820,0
|
||||
20250227,191600,352620030,14820,14820,14820,14820,0
|
||||
20250227,191500,352620030,14820,14820,14820,14820,0
|
||||
20250227,191400,352620030,14820,14820,14820,14820,0
|
||||
20250227,191300,352620030,14820,14820,14820,14820,0
|
||||
20250227,191200,352620030,14820,14820,14820,14820,0
|
||||
20250227,191100,352620030,14820,14820,14820,14820,0
|
||||
20250227,191000,352620030,14820,14820,14820,14820,0
|
||||
20250227,190900,352620030,14820,14820,14820,14820,0
|
||||
20250227,190800,352620030,14820,14820,14820,14820,0
|
||||
20250227,190700,352620030,14820,14820,14820,14820,0
|
||||
20250227,190600,352620030,14820,14820,14820,14820,0
|
||||
20250227,190500,352620030,14820,14820,14820,14820,0
|
||||
20250227,190400,352620030,14820,14820,14820,14820,0
|
||||
20250227,190300,352620030,14820,14820,14820,14820,0
|
||||
20250227,190200,352620030,14820,14820,14820,14820,0
|
||||
20250227,190100,352620030,14820,14820,14820,14820,0
|
||||
20250227,190000,352620030,14820,14820,14820,14820,0
|
||||
20250227,185900,352620030,14820,14820,14820,14820,0
|
||||
20250227,185800,352620030,14820,14820,14820,14820,0
|
||||
20250227,185700,352620030,14820,14820,14820,14820,0
|
||||
20250227,185600,352620030,14820,14820,14820,14820,0
|
||||
20250227,185500,352620030,14820,14820,14820,14820,0
|
||||
20250227,185400,352620030,14820,14820,14820,14820,119
|
||||
20250227,185300,352620030,14820,14820,14820,14820,0
|
||||
20250227,185200,352620030,14820,14820,14820,14820,0
|
||||
20250227,185100,352620030,14820,14820,14820,14820,0
|
||||
20250227,185000,352620030,14820,14820,14820,14820,0
|
||||
20250227,184900,352620030,14820,14820,14820,14820,0
|
||||
20250227,184800,352620030,14820,14820,14820,14820,0
|
||||
20250227,184700,352620030,14820,14820,14820,14820,0
|
||||
20250227,184600,352620030,14820,14820,14820,14820,0
|
||||
20250227,184500,352620030,14820,14820,14820,14820,0
|
||||
20250227,184400,352620030,14820,14820,14820,14820,0
|
||||
20250227,184300,352620030,14820,14820,14820,14820,0
|
||||
20250227,184200,352620030,14820,14820,14820,14820,0
|
||||
20250227,184100,352620030,14820,14820,14820,14820,0
|
||||
20250227,184000,352620030,14820,14820,14820,14820,0
|
||||
20250227,183900,352620030,14820,14820,14820,14820,0
|
||||
20250227,183800,352620030,14820,14820,14820,14820,0
|
||||
20250227,183700,352620030,14820,14820,14820,14820,0
|
||||
20250227,183600,352620030,14820,14820,14820,14820,0
|
||||
20250227,183500,352620030,14820,14820,14820,14820,0
|
||||
20250227,183400,352620030,14820,14820,14820,14820,0
|
||||
20250227,183300,352620030,14820,14820,14820,14820,0
|
||||
20250227,183200,352620030,14820,14820,14820,14820,0
|
||||
20250227,183100,352620030,14820,14820,14820,14820,0
|
||||
20250227,183000,352620030,14820,14820,14820,14820,0
|
||||
20250227,182900,352620030,14820,14820,14820,14820,0
|
||||
20250227,182800,352620030,14820,14820,14820,14820,0
|
||||
20250227,182700,352620030,14820,14820,14820,14820,0
|
||||
20250227,182600,352620030,14820,14820,14820,14820,0
|
||||
20250227,182500,352620030,14820,14820,14820,14820,0
|
||||
20250227,182400,352620030,14820,14820,14820,14820,119
|
||||
20250227,182300,352620030,14820,14820,14820,14820,0
|
||||
20250227,182200,352620030,14820,14820,14820,14820,0
|
||||
20250227,182100,352620030,14820,14820,14820,14820,0
|
||||
20250227,182000,352620030,14820,14820,14820,14820,0
|
||||
20250227,181900,352620030,14820,14820,14820,14820,0
|
||||
20250227,181800,352620030,14820,14820,14820,14820,0
|
||||
20250227,181700,352620030,14820,14820,14820,14820,0
|
||||
20250227,181600,352620030,14820,14820,14820,14820,0
|
||||
20250227,181500,352620030,14820,14820,14820,14820,0
|
||||
20250227,181400,352620030,14820,14820,14820,14820,0
|
||||
20250227,181300,352620030,14820,14820,14820,14820,0
|
||||
20250227,181200,352620030,14820,14820,14820,14820,0
|
||||
20250227,181100,352620030,14820,14820,14820,14820,0
|
||||
20250227,181000,352620030,14820,14820,14820,14820,0
|
||||
20250227,180900,352620030,14820,14820,14820,14820,0
|
||||
20250227,180800,352620030,14820,14820,14820,14820,0
|
||||
20250227,180700,352620030,14820,14820,14820,14820,0
|
||||
20250227,180600,352620030,14820,14820,14820,14820,0
|
||||
20250227,180500,352620030,14820,14820,14820,14820,0
|
||||
20250227,180400,352620030,14820,14820,14820,14820,0
|
||||
20250227,180300,352620030,14820,14820,14820,14820,0
|
||||
20250227,180200,352620030,14820,14820,14820,14820,0
|
||||
20250227,180100,352620030,14820,14820,14820,14820,0
|
||||
20250227,180000,352620030,14820,14820,14820,14820,0
|
||||
20250227,175900,352620030,14820,14820,14820,14820,0
|
||||
20250227,175800,352620030,14820,14820,14820,14820,0
|
||||
20250227,175700,352620030,14820,14820,14820,14820,0
|
||||
20250227,175600,352620030,14820,14820,14820,14820,0
|
||||
20250227,175500,352620030,14820,14820,14820,14820,0
|
||||
20250227,175400,352620030,14820,14820,14820,14820,119
|
||||
20250227,175300,352620030,14820,14820,14820,14820,0
|
||||
20250227,175200,352620030,14820,14820,14820,14820,0
|
||||
20250227,175100,352620030,14820,14820,14820,14820,0
|
||||
20250227,175000,352620030,14820,14820,14820,14820,0
|
||||
20250227,174900,352620030,14820,14820,14820,14820,0
|
||||
20250227,174800,352620030,14820,14820,14820,14820,0
|
||||
20250227,174700,352620030,14820,14820,14820,14820,0
|
||||
20250227,174600,352620030,14820,14820,14820,14820,0
|
||||
20250227,174500,352620030,14820,14820,14820,14820,0
|
||||
20250227,174400,352620030,14820,14820,14820,14820,0
|
||||
20250227,174300,352620030,14820,14820,14820,14820,0
|
||||
20250227,174200,352620030,14820,14820,14820,14820,0
|
||||
20250227,174100,352620030,14820,14820,14820,14820,0
|
||||
20250227,174000,352620030,14820,14820,14820,14820,0
|
||||
20250227,173900,352620030,14820,14820,14820,14820,0
|
||||
20250227,173800,352620030,14820,14820,14820,14820,0
|
||||
20250227,173700,352620030,14820,14820,14820,14820,0
|
||||
20250227,173600,352620030,14820,14820,14820,14820,0
|
||||
20250227,173500,352620030,14820,14820,14820,14820,0
|
||||
20250227,173400,352620030,14820,14820,14820,14820,0
|
||||
20250227,173300,352620030,14820,14820,14820,14820,0
|
||||
20250227,173200,352620030,14820,14820,14820,14820,0
|
||||
20250227,173100,352620030,14820,14820,14820,14820,0
|
||||
20250227,173000,352620030,14820,14820,14820,14820,0
|
||||
20250227,172900,352620030,14820,14820,14820,14820,0
|
||||
20250227,172800,352620030,14820,14820,14820,14820,0
|
||||
20250227,172700,352620030,14820,14820,14820,14820,0
|
||||
20250227,172600,352620030,14820,14820,14820,14820,0
|
||||
20250227,172500,352620030,14820,14820,14820,14820,0
|
||||
20250227,172400,352620030,14820,14820,14820,14820,119
|
||||
20250227,172300,352620030,14820,14820,14820,14820,0
|
||||
20250227,172200,352620030,14820,14820,14820,14820,0
|
||||
20250227,172100,352620030,14820,14820,14820,14820,0
|
||||
20250227,172000,352620030,14820,14820,14820,14820,0
|
||||
20250227,171900,352620030,14820,14820,14820,14820,0
|
||||
20250227,171800,352620030,14820,14820,14820,14820,0
|
||||
20250227,171700,352620030,14820,14820,14820,14820,0
|
||||
20250227,171600,352620030,14820,14820,14820,14820,0
|
||||
20250227,171500,352620030,14820,14820,14820,14820,0
|
||||
20250227,171400,352620030,14820,14820,14820,14820,0
|
||||
20250227,171300,352620030,14820,14820,14820,14820,0
|
||||
20250227,171200,352620030,14820,14820,14820,14820,0
|
||||
20250227,171100,352620030,14820,14820,14820,14820,0
|
||||
20250227,171000,352620030,14820,14820,14820,14820,0
|
||||
20250227,170900,352620030,14820,14820,14820,14820,0
|
||||
20250227,170800,352620030,14820,14820,14820,14820,0
|
||||
20250227,170700,352620030,14820,14820,14820,14820,0
|
||||
20250227,170600,352620030,14820,14820,14820,14820,0
|
||||
20250227,170500,352620030,14820,14820,14820,14820,0
|
||||
20250227,170400,352620030,14820,14820,14820,14820,0
|
||||
20250227,170300,352620030,14820,14820,14820,14820,0
|
||||
20250227,170200,352620030,14820,14820,14820,14820,0
|
||||
20250227,170100,352620030,14820,14820,14820,14820,0
|
||||
20250227,170000,352620030,14820,14820,14820,14820,0
|
||||
20250227,165900,352620030,14820,14820,14820,14820,0
|
||||
20250227,165800,352620030,14820,14820,14820,14820,0
|
||||
20250227,165700,352620030,14820,14820,14820,14820,0
|
||||
20250227,165600,352620030,14820,14820,14820,14820,0
|
||||
20250227,165500,352620030,14820,14820,14820,14820,0
|
||||
20250227,165400,352620030,14820,14820,14820,14820,119
|
||||
20250227,165300,352620030,14820,14820,14820,14820,0
|
||||
20250227,165200,352620030,14820,14820,14820,14820,0
|
||||
20250227,165100,352620030,14820,14820,14820,14820,0
|
||||
20250227,165000,352620030,14820,14820,14820,14820,0
|
||||
20250227,164900,352620030,14820,14820,14820,14820,0
|
||||
20250227,164800,352620030,14820,14820,14820,14820,0
|
||||
20250227,164700,352620030,14820,14820,14820,14820,0
|
||||
20250227,164600,352620030,14820,14820,14820,14820,0
|
||||
20250227,164500,352620030,14820,14820,14820,14820,0
|
||||
20250227,164400,352620030,14820,14820,14820,14820,0
|
||||
20250227,164300,352620030,14820,14820,14820,14820,0
|
||||
20250227,164200,352620030,14820,14820,14820,14820,0
|
||||
20250227,164100,352620030,14820,14820,14820,14820,0
|
||||
20250227,164000,352620030,14820,14820,14820,14820,0
|
||||
20250227,163900,352620030,14820,14820,14820,14820,0
|
||||
20250227,163800,352620030,14820,14820,14820,14820,0
|
||||
20250227,163700,352620030,14820,14820,14820,14820,0
|
||||
20250227,163600,352620030,14820,14820,14820,14820,0
|
||||
20250227,163500,352620030,14820,14820,14820,14820,0
|
||||
20250227,163400,352620030,14820,14820,14820,14820,0
|
||||
20250227,163300,352620030,14820,14820,14820,14820,0
|
||||
20250227,163200,352620030,14820,14820,14820,14820,0
|
||||
20250227,163100,352620030,14820,14820,14820,14820,0
|
||||
20250227,163000,352620030,14820,14820,14820,14820,0
|
||||
20250227,162900,352620030,14820,14820,14820,14820,0
|
||||
20250227,162800,352620030,14820,14820,14820,14820,0
|
||||
20250227,162700,352620030,14820,14820,14820,14820,0
|
||||
20250227,162600,352620030,14820,14820,14820,14820,0
|
||||
20250227,162500,352620030,14820,14820,14820,14820,0
|
||||
20250227,162400,352620030,14820,14820,14820,14820,119
|
||||
20250227,162300,352620030,14820,14820,14820,14820,0
|
||||
20250227,162200,352620030,14820,14820,14820,14820,0
|
||||
20250227,162100,352620030,14820,14820,14820,14820,0
|
||||
20250227,162000,352620030,14820,14820,14820,14820,0
|
||||
20250227,161900,352620030,14820,14820,14820,14820,0
|
||||
20250227,161800,352620030,14820,14820,14820,14820,0
|
||||
20250227,161700,352620030,14820,14820,14820,14820,0
|
||||
20250227,161600,352620030,14820,14820,14820,14820,0
|
||||
20250227,161500,352620030,14820,14820,14820,14820,0
|
||||
20250227,161400,352620030,14820,14820,14820,14820,0
|
||||
20250227,161300,352620030,14820,14820,14820,14820,0
|
||||
20250227,161200,352620030,14820,14820,14820,14820,0
|
||||
20250227,161100,352620030,14820,14820,14820,14820,0
|
||||
20250227,161000,352620030,14820,14820,14820,14820,0
|
||||
20250227,160900,352620030,14820,14820,14820,14820,0
|
||||
20250227,160800,352620030,14820,14820,14820,14820,0
|
||||
20250227,160700,352620030,14820,14820,14820,14820,0
|
||||
20250227,160600,352620030,14820,14820,14820,14820,0
|
||||
20250227,160500,352620030,14820,14820,14820,14820,0
|
||||
20250227,160400,352620030,14820,14820,14820,14820,0
|
||||
20250227,160300,352620030,14820,14820,14820,14820,0
|
||||
20250227,160200,352620030,14820,14820,14820,14820,0
|
||||
20250227,160100,352620030,14820,14820,14820,14820,0
|
||||
20250227,160000,352620030,14820,14820,14820,14820,0
|
||||
20250227,155900,352620030,14820,14820,14820,14820,0
|
||||
20250227,155800,352620030,14820,14820,14820,14820,0
|
||||
20250227,155700,352620030,14820,14820,14820,14820,0
|
||||
20250227,155600,352620030,14820,14820,14820,14820,0
|
||||
20250227,155500,352620030,14820,14820,14820,14820,0
|
||||
20250227,155400,352620030,14820,14820,14820,14820,119
|
||||
20250227,155300,352620030,14820,14820,14820,14820,0
|
||||
20250227,155200,352620030,14820,14820,14820,14820,0
|
||||
20250227,155100,352620030,14820,14820,14820,14820,0
|
||||
20250227,155000,352620030,14820,14820,14820,14820,0
|
||||
20250227,154900,352620030,14820,14820,14820,14820,0
|
||||
20250227,154800,352620030,14820,14820,14820,14820,0
|
||||
20250227,154700,352620030,14820,14820,14820,14820,0
|
||||
20250227,154600,352620030,14820,14820,14820,14820,0
|
||||
20250227,154500,352620030,14820,14820,14820,14820,0
|
||||
20250227,154400,352620030,14820,14820,14820,14820,0
|
||||
20250227,154300,352620030,14820,14820,14820,14820,0
|
||||
20250227,154200,352620030,14820,14820,14820,14820,0
|
||||
20250227,154100,352620030,14820,14820,14820,14820,0
|
||||
20250227,154000,352620030,14820,14820,14820,14820,0
|
||||
20250227,153900,352620030,14820,14820,14820,14820,0
|
||||
20250227,153800,352620030,14820,14820,14820,14820,0
|
||||
20250227,153700,352620030,14820,14820,14820,14820,0
|
||||
20250227,153600,352620030,14820,14820,14820,14820,0
|
||||
20250227,153500,352620030,14820,14820,14820,14820,0
|
||||
20250227,153400,352620030,14820,14820,14820,14820,0
|
||||
20250227,153300,352620030,14820,14820,14820,14820,0
|
||||
20250227,153200,352620030,14820,14820,14820,14820,0
|
||||
20250227,153100,352620030,14820,14820,14820,14820,0
|
||||
20250227,153000,352620030,14820,14820,14820,14820,119
|
||||
20250227,152900,350856450,14850,14850,14850,14850,0
|
||||
20250227,152800,350856450,14850,14850,14850,14850,0
|
||||
20250227,152700,350856450,14850,14850,14850,14850,0
|
||||
20250227,152600,350856450,14850,14850,14850,14850,0
|
||||
20250227,152500,350856450,14850,14850,14850,14850,0
|
||||
20250227,152400,350856450,14850,14850,14850,14850,0
|
||||
20250227,152300,350856450,14850,14850,14850,14850,0
|
||||
20250227,152200,350856450,14850,14850,14850,14850,0
|
||||
20250227,152100,350856450,14850,14850,14850,14850,0
|
||||
20250227,152000,350856450,14850,14850,14850,14850,0
|
||||
20250227,151900,350856450,14850,14850,14850,14850,10
|
||||
20250227,151800,350707950,14850,14850,14850,14850,0
|
||||
20250227,151700,350707950,14850,14830,14850,14830,2
|
||||
20250227,151600,350678270,14830,14830,14830,14830,52
|
||||
20250227,151500,349907110,14840,14840,14840,14840,0
|
||||
20250227,151400,349907110,14840,14840,14840,14840,121
|
||||
20250227,151300,348111470,14830,14830,14830,14830,0
|
||||
20250227,151200,348111470,14830,14830,14830,14830,80
|
||||
20250227,151100,346925070,14880,14880,14880,14880,5
|
||||
20250227,151000,346850670,14830,14850,14850,14830,150
|
||||
20250227,150900,344624680,14880,14850,14880,14850,102
|
||||
20250227,150800,343109920,14850,14850,14850,14850,0
|
||||
20250227,150700,343109920,14850,14850,14850,14850,0
|
||||
20250227,150600,343109920,14850,14850,14850,14850,0
|
||||
20250227,150500,343109920,14850,14850,14850,14850,0
|
||||
20250227,150400,343109920,14850,14850,14850,14850,0
|
||||
20250227,150300,343109920,14850,14850,14850,14850,0
|
||||
20250227,150200,343109920,14850,14850,14850,14850,0
|
||||
20250227,150100,343109920,14850,14850,14850,14850,0
|
||||
20250227,150000,343109920,14850,14850,14850,14850,0
|
||||
20250227,145900,343109920,14850,14850,14850,14850,0
|
||||
20250227,145800,343109920,14850,14850,14850,14850,80
|
||||
20250227,145700,341921920,14850,14850,14850,14850,0
|
||||
20250227,145600,341921920,14850,14850,14850,14850,0
|
||||
20250227,145500,341921920,14850,14850,14850,14850,0
|
||||
20250227,145400,341921920,14850,14850,14850,14850,0
|
||||
20250227,145300,341921920,14850,14850,14850,14850,0
|
||||
20250227,145200,341921920,14850,14850,14850,14850,0
|
||||
20250227,145100,341921920,14850,14850,14850,14850,0
|
||||
20250227,145000,341921920,14850,14850,14850,14850,0
|
||||
20250227,144900,341921920,14850,14850,14850,14850,0
|
||||
20250227,144800,341921920,14850,14850,14850,14850,0
|
||||
20250227,144700,341921920,14850,14850,14850,14850,0
|
||||
20250227,144600,341921920,14850,14850,14850,14850,0
|
||||
20250227,144500,341921920,14850,14850,14850,14850,0
|
||||
20250227,144400,341921920,14850,14860,14860,14850,249
|
||||
20250227,144300,338222950,14860,14860,14860,14860,3
|
||||
20250227,144200,338178370,14810,14810,14810,14810,1
|
||||
20250227,144100,338163560,14800,14820,14820,14800,200
|
||||
20250227,144000,335201940,14810,14810,14810,14810,0
|
||||
20250227,143900,335201940,14810,14810,14810,14810,0
|
||||
20250227,143800,335201940,14810,14810,14810,14810,0
|
||||
20250227,143700,335201940,14810,14810,14810,14810,0
|
||||
20250227,143600,335201940,14810,14810,14810,14810,0
|
||||
20250227,143500,335201940,14810,14810,14810,14810,0
|
||||
20250227,143400,335201940,14810,14810,14810,14810,0
|
||||
20250227,143300,335201940,14810,14810,14810,14810,0
|
||||
20250227,143200,335201940,14810,14840,14860,14810,464
|
||||
20250227,143100,328312380,14820,14820,14820,14820,2
|
||||
20250227,143000,328282740,14850,14850,14850,14850,82
|
||||
20250227,142900,327065040,14850,14850,14850,14850,0
|
||||
20250227,142800,327065040,14850,14850,14850,14850,10
|
||||
20250227,142700,326916540,14850,14850,14850,14850,0
|
||||
20250227,142600,326916540,14850,14850,14850,14850,0
|
||||
20250227,142500,326916540,14850,14850,14850,14850,30
|
||||
20250227,142400,326471040,14810,14810,14810,14810,0
|
||||
20250227,142300,326471040,14810,14810,14810,14810,77
|
||||
20250227,142200,325330670,14810,14810,14810,14810,0
|
||||
20250227,142100,325330670,14810,14810,14810,14810,0
|
||||
20250227,142000,325330670,14810,14810,14810,14810,0
|
||||
20250227,141900,325330670,14810,14810,14810,14810,0
|
||||
20250227,141800,325330670,14810,14810,14810,14810,0
|
||||
20250227,141700,325330670,14810,14810,14810,14810,222
|
||||
20250227,141600,322042850,14800,14800,14800,14800,0
|
||||
20250227,141500,322042850,14800,14800,14800,14800,0
|
||||
20250227,141400,322042850,14800,14800,14800,14800,0
|
||||
20250227,141300,322042850,14800,14810,14810,14800,150
|
||||
20250227,141200,319821860,14810,14810,14810,14810,0
|
||||
20250227,141100,319821860,14810,14810,14810,14810,176
|
||||
20250227,141000,317215300,14800,14850,14850,14790,3905
|
||||
20250227,140900,259396620,14860,14870,14870,14860,66
|
||||
20250227,140800,258415800,14900,14900,14900,14900,0
|
||||
20250227,140700,258415800,14900,14900,14900,14900,0
|
||||
20250227,140600,258415800,14900,14910,14910,14900,4
|
||||
20250227,140500,258356180,14910,14910,14910,14910,0
|
||||
20250227,140400,258356180,14910,14910,14910,14910,0
|
||||
20250227,140300,258356180,14910,14910,14910,14910,0
|
||||
20250227,140200,258356180,14910,14890,14910,14890,250
|
||||
20250227,140100,254631560,14850,14850,14850,14850,0
|
||||
20250227,140000,254631560,14850,14850,14850,14850,0
|
||||
20250227,135900,254631560,14850,14850,14850,14850,0
|
||||
20250227,135800,254631560,14850,14850,14850,14850,0
|
||||
20250227,135700,254631560,14850,14850,14850,14850,0
|
||||
20250227,135600,254631560,14850,14880,14880,14850,1767
|
||||
20250227,135500,228380750,14880,14880,14880,14880,140
|
||||
20250227,135400,226297550,14880,14880,14880,14880,0
|
||||
20250227,135300,226297550,14880,14880,14880,14880,0
|
||||
20250227,135200,226297550,14880,14880,14880,14880,0
|
||||
20250227,135100,226297550,14880,14890,14890,14880,200
|
||||
20250227,135000,223319560,14890,14890,14890,14890,0
|
||||
20250227,134900,223319560,14890,14890,14890,14890,0
|
||||
20250227,134800,223319560,14890,14890,14890,14890,0
|
||||
20250227,134700,223319560,14890,14890,14890,14890,0
|
||||
20250227,134600,223319560,14890,14890,14890,14890,0
|
||||
20250227,134500,223319560,14890,14890,14890,14890,0
|
||||
20250227,134400,223319560,14890,14890,14890,14890,0
|
||||
20250227,134300,223319560,14890,14890,14890,14890,70
|
||||
20250227,134200,222277260,14890,14890,14890,14890,180
|
||||
20250227,134100,219597060,14890,14890,14890,14890,0
|
||||
20250227,134000,219597060,14890,14890,14890,14890,0
|
||||
20250227,133900,219597060,14890,14890,14890,14890,0
|
||||
20250227,133800,219597060,14890,14890,14890,14890,0
|
||||
20250227,133700,219597060,14890,14890,14890,14890,0
|
||||
20250227,133600,219597060,14890,14890,14890,14890,0
|
||||
20250227,133500,219597060,14890,14900,14900,14890,218
|
||||
20250227,133400,216350760,14890,14890,14890,14890,260
|
||||
20250227,133300,212479360,14900,14900,14900,14900,50
|
||||
20250227,133200,211734360,14950,14950,14950,14950,2
|
||||
20250227,133100,211704460,14950,14900,14950,14900,2110
|
||||
20250227,133000,180264210,14910,14920,14920,14910,1000
|
||||
20250227,132900,165354040,14910,14910,14910,14910,0
|
||||
20250227,132800,165354040,14910,14910,14910,14910,0
|
||||
20250227,132700,165354040,14910,14910,14910,14910,0
|
||||
20250227,132600,165354040,14910,14910,14910,14910,0
|
||||
20250227,132500,165354040,14910,14910,14910,14910,0
|
||||
20250227,132400,165354040,14910,14910,14910,14910,0
|
||||
20250227,132300,165354040,14910,14920,14920,14910,150
|
||||
20250227,132200,163117300,14950,14950,14950,14950,55
|
||||
20250227,132100,162295050,14970,14970,14970,14970,0
|
||||
20250227,132000,162295050,14970,14970,14970,14970,0
|
||||
20250227,131900,162295050,14970,14970,14970,14970,0
|
||||
20250227,131800,162295050,14970,14970,14970,14970,340
|
||||
20250227,131700,157205250,14980,14980,14980,14980,100
|
||||
20250227,131600,155707250,14990,14990,14990,14990,100
|
||||
20250227,131500,154208250,14970,14970,14970,14970,0
|
||||
20250227,131400,154208250,14970,14970,14970,14970,10
|
||||
20250227,131300,154058550,14980,14980,14980,14980,0
|
||||
20250227,131200,154058550,14980,14980,14980,14980,0
|
||||
20250227,131100,154058550,14980,14980,14980,14980,0
|
||||
20250227,131000,154058550,14980,14980,14980,14980,1
|
||||
20250227,130900,154043570,14980,14980,14980,14980,0
|
||||
20250227,130800,154043570,14980,14980,14980,14980,0
|
||||
20250227,130700,154043570,14980,14980,14980,14980,0
|
||||
20250227,130600,154043570,14980,14980,14980,14980,0
|
||||
20250227,130500,154043570,14980,14980,14980,14980,0
|
||||
20250227,130400,154043570,14980,14980,14980,14980,0
|
||||
20250227,130300,154043570,14980,15000,15000,14980,53
|
||||
20250227,130200,153249160,15020,15020,15020,15020,0
|
||||
20250227,130100,153249160,15020,15020,15020,15020,0
|
||||
20250227,130000,153249160,15020,15020,15020,15020,0
|
||||
20250227,125900,153249160,15020,15020,15020,15020,0
|
||||
20250227,125800,153249160,15020,15020,15020,15020,0
|
||||
20250227,125700,153249160,15020,15020,15020,15020,112
|
||||
20250227,125600,151566920,15020,15020,15020,15020,2
|
||||
20250227,125500,151536880,15020,15020,15020,15020,0
|
||||
20250227,125400,151536880,15020,15020,15020,15020,0
|
||||
20250227,125300,151536880,15020,15020,15020,15020,0
|
||||
20250227,125200,151536880,15020,15020,15020,15020,0
|
||||
20250227,125100,151536880,15020,15020,15020,15020,0
|
||||
20250227,125000,151536880,15020,15020,15020,15020,0
|
||||
20250227,124900,151536880,15020,15020,15020,15020,0
|
||||
20250227,124800,151536880,15020,15020,15020,15020,20
|
||||
20250227,124700,151236480,15020,15020,15020,15020,0
|
||||
20250227,124600,151236480,15020,15020,15020,15020,0
|
||||
20250227,124500,151236480,15020,15020,15020,15020,5
|
||||
20250227,124400,151161380,15010,15010,15010,15010,0
|
||||
20250227,124300,151161380,15010,15010,15010,15010,0
|
||||
20250227,124200,151161380,15010,15010,15010,15010,0
|
||||
20250227,124100,151161380,15010,15010,15010,15010,0
|
||||
20250227,124000,151161380,15010,15010,15010,15010,0
|
||||
20250227,123900,151161380,15010,15010,15010,15010,0
|
||||
20250227,123800,151161380,15010,15010,15010,15010,0
|
||||
20250227,123700,151161380,15010,15010,15010,15010,0
|
||||
20250227,123600,151161380,15010,15010,15010,15010,41
|
||||
20250227,123500,150545970,15010,15010,15010,15010,10
|
||||
20250227,123400,150395870,15010,15010,15010,15010,40
|
||||
20250227,123300,149795470,15010,15010,15010,15010,0
|
||||
20250227,123200,149795470,15010,15010,15010,15010,0
|
||||
20250227,123100,149795470,15010,15010,15010,15010,113
|
||||
20250227,123000,148099340,15010,15010,15010,15010,4
|
||||
20250227,122900,148039300,15010,15010,15010,15010,0
|
||||
20250227,122800,148039300,15010,15010,15010,15010,0
|
||||
20250227,122700,148039300,15010,15010,15010,15010,1
|
||||
20250227,122600,148024290,15010,15010,15010,15010,0
|
||||
20250227,122500,148024290,15010,15010,15010,15010,0
|
||||
20250227,122400,148024290,15010,15010,15010,15010,0
|
||||
20250227,122300,148024290,15010,15010,15010,15010,0
|
||||
20250227,122200,148024290,15010,15010,15010,15010,1
|
||||
20250227,122100,148009280,15010,15010,15010,15010,0
|
||||
20250227,122000,148009280,15010,15010,15010,15010,1
|
||||
20250227,121900,147994270,15010,15010,15010,15010,0
|
||||
20250227,121800,147994270,15010,15010,15010,15010,0
|
||||
20250227,121700,147994270,15010,15010,15010,15010,0
|
||||
20250227,121600,147994270,15010,15010,15010,15010,0
|
||||
20250227,121500,147994270,15010,15010,15010,15010,0
|
||||
20250227,121400,147994270,15010,15010,15010,15010,10
|
||||
20250227,121300,147844170,15010,15010,15010,15010,0
|
||||
20250227,121200,147844170,15010,15010,15010,15010,0
|
||||
20250227,121100,147844170,15010,15010,15010,15010,0
|
||||
20250227,121000,147844170,15010,15010,15010,15010,0
|
||||
20250227,120900,147844170,15010,15010,15010,15010,0
|
||||
20250227,120800,147844170,15010,15010,15010,15010,1
|
||||
20250227,120700,147829160,15020,15020,15020,15020,0
|
||||
20250227,120600,147829160,15020,15030,15030,15020,2
|
||||
20250227,120500,147799110,15000,15020,15020,15000,620
|
||||
20250227,120400,138486730,15040,15040,15040,15040,0
|
||||
20250227,120300,138486730,15040,15040,15040,15040,1
|
||||
20250227,120200,138471690,15020,15020,15020,15020,0
|
||||
20250227,120100,138471690,15020,15050,15050,15020,70
|
||||
20250227,120000,137419990,15020,15020,15020,15020,0
|
||||
20250227,115900,137419990,15020,15020,15020,15020,0
|
||||
20250227,115800,137419990,15020,15020,15020,15020,0
|
||||
20250227,115700,137419990,15020,15020,15020,15020,0
|
||||
20250227,115600,137419990,15020,15020,15020,15020,0
|
||||
20250227,115500,137419990,15020,15020,15020,15020,1
|
||||
20250227,115400,137404970,15050,15050,15050,15050,0
|
||||
20250227,115300,137404970,15050,15050,15050,15050,1
|
||||
20250227,115200,137389920,15050,15050,15050,15050,1
|
||||
20250227,115100,137374870,15050,15050,15050,15050,0
|
||||
20250227,115000,137374870,15050,15050,15050,15050,0
|
||||
20250227,114900,137374870,15050,15050,15050,15050,0
|
||||
20250227,114800,137374870,15050,15050,15050,15050,0
|
||||
20250227,114700,137374870,15050,15050,15050,15050,0
|
||||
20250227,114600,137374870,15050,15050,15050,15050,0
|
||||
20250227,114500,137374870,15050,15050,15050,15050,0
|
||||
20250227,114400,137374870,15050,15050,15050,15050,0
|
||||
20250227,114300,137374870,15050,15050,15050,15050,0
|
||||
20250227,114200,137374870,15050,15050,15050,15050,10
|
||||
20250227,114100,137224370,15040,15040,15040,15040,0
|
||||
20250227,114000,137224370,15040,15040,15040,15040,0
|
||||
20250227,113900,137224370,15040,15040,15040,15040,0
|
||||
20250227,113800,137224370,15040,15020,15040,15020,207
|
||||
20250227,113700,134114230,14990,14990,14990,14990,0
|
||||
20250227,113600,134114230,14990,14990,14990,14990,0
|
||||
20250227,113500,134114230,14990,14990,14990,14990,0
|
||||
20250227,113400,134114230,14990,14990,14990,14990,0
|
||||
20250227,113300,134114230,14990,14980,14990,14980,68
|
||||
20250227,113200,133095340,14970,14970,14970,14970,0
|
||||
20250227,113100,133095340,14970,14970,14970,14970,0
|
||||
20250227,113000,133095340,14970,14970,14970,14970,0
|
||||
20250227,112900,133095340,14970,14970,14970,14970,0
|
||||
20250227,112800,133095340,14970,14970,14970,14970,0
|
||||
20250227,112700,133095340,14970,14970,14970,14970,10
|
||||
20250227,112600,132945640,14970,14970,14970,14970,8
|
||||
20250227,112500,132825880,14970,14970,14970,14970,0
|
||||
20250227,112400,132825880,14970,14930,14970,14910,380
|
||||
20250227,112300,127150000,14900,14900,14900,14900,0
|
||||
20250227,112200,127150000,14900,14900,14900,14900,0
|
||||
20250227,112100,127150000,14900,14900,14900,14900,0
|
||||
20250227,112000,127150000,14900,14900,14900,14900,0
|
||||
20250227,111900,127150000,14900,14900,14900,14900,0
|
||||
20250227,111800,127150000,14900,14950,14950,14900,290
|
||||
20250227,111700,122825600,14910,14910,14910,14910,0
|
||||
20250227,111600,122825600,14910,14970,14970,14910,500
|
||||
20250227,111500,115366350,14920,14920,14920,14920,0
|
||||
20250227,111400,115366350,14920,14930,14930,14920,7
|
||||
20250227,111300,115261860,14930,14930,14930,14930,0
|
||||
20250227,111200,115261860,14930,14930,14930,14930,0
|
||||
20250227,111100,115261860,14930,14930,14930,14930,0
|
||||
20250227,111000,115261860,14930,14930,14930,14930,300
|
||||
20250227,110900,110782860,14930,14930,14930,14930,0
|
||||
20250227,110800,110782860,14930,14930,14930,14930,39
|
||||
20250227,110700,110200590,14930,14930,14930,14930,13
|
||||
20250227,110600,110006500,14910,14910,14910,14910,0
|
||||
20250227,110500,110006500,14910,14910,14910,14910,0
|
||||
20250227,110400,110006500,14910,14910,14910,14910,0
|
||||
20250227,110300,110006500,14910,14990,14990,14910,1710
|
||||
20250227,110200,84448800,14990,14990,14990,14990,0
|
||||
20250227,110100,84448800,14990,14990,14990,14990,0
|
||||
20250227,110000,84448800,14990,14990,14990,14990,11
|
||||
20250227,105900,84283910,14990,14990,14990,14990,0
|
||||
20250227,105800,84283910,14990,14990,14990,14990,1
|
||||
20250227,105700,84268920,14990,14990,14990,14990,0
|
||||
20250227,105600,84268920,14990,14990,14990,14990,0
|
||||
20250227,105500,84268920,14990,14990,14990,14990,0
|
||||
20250227,105400,84268920,14990,14990,14990,14990,0
|
||||
20250227,105300,84268920,14990,14990,14990,14990,0
|
||||
20250227,105200,84268920,14990,14990,14990,14990,0
|
||||
20250227,105100,84268920,14990,14990,14990,14990,0
|
||||
20250227,105000,84268920,14990,14990,14990,14990,0
|
||||
20250227,104900,84268920,14990,14990,14990,14990,0
|
||||
20250227,104800,84268920,14990,14990,14990,14990,0
|
||||
20250227,104700,84268920,14990,14980,14990,14970,145
|
||||
20250227,104600,82096270,14990,14990,14990,14990,0
|
||||
20250227,104500,82096270,14990,14990,14990,14990,0
|
||||
20250227,104400,82096270,14990,14990,14990,14990,0
|
||||
20250227,104300,82096270,14990,14990,14990,14990,0
|
||||
20250227,104200,82096270,14990,14990,14990,14990,69
|
||||
20250227,104100,81061960,14990,14990,14990,14990,0
|
||||
20250227,104000,81061960,14990,14990,14990,14990,1
|
||||
20250227,103900,81046970,14990,15000,15000,14990,105
|
||||
20250227,103800,79472350,14990,14990,14990,14990,287
|
||||
20250227,103700,75170220,14990,14990,14990,14990,0
|
||||
20250227,103600,75170220,14990,15000,15000,14990,410
|
||||
20250227,103500,69023520,15000,15000,15000,15000,21
|
||||
20250227,103400,68708520,15000,15000,15000,15000,0
|
||||
20250227,103300,68708520,15000,15010,15010,15000,36
|
||||
20250227,103200,68168400,15050,15050,15050,15050,1
|
||||
20250227,103100,68153350,15050,15050,15050,15050,10
|
||||
20250227,103000,68002850,15050,15050,15050,15050,0
|
||||
20250227,102900,68002850,15050,15050,15050,15050,0
|
||||
20250227,102800,68002850,15050,15050,15050,15050,3
|
||||
20250227,102700,67957700,15050,15050,15050,15050,4
|
||||
20250227,102600,67897500,15050,15050,15050,15050,1
|
||||
20250227,102500,67882450,15050,15050,15050,15050,5
|
||||
20250227,102400,67807200,15050,15050,15050,15050,8
|
||||
20250227,102300,67686800,15050,15050,15050,15050,0
|
||||
20250227,102200,67686800,15050,15030,15050,15000,385
|
||||
20250227,102100,61904750,15040,15040,15040,15040,1
|
||||
20250227,102000,61889710,15040,15040,15040,15040,0
|
||||
20250227,101900,61889710,15040,15040,15040,15040,0
|
||||
20250227,101800,61889710,15040,15040,15040,15040,0
|
||||
20250227,101700,61889710,15040,15040,15040,15040,0
|
||||
20250227,101600,61889710,15040,15040,15040,15040,7
|
||||
20250227,101500,61784430,15040,15040,15040,15040,0
|
||||
20250227,101400,61784430,15040,15040,15040,15040,1
|
||||
20250227,101300,61769390,15040,15040,15040,15040,2
|
||||
20250227,101200,61739310,15030,15030,15030,15030,318
|
||||
20250227,101100,56959770,15030,15030,15030,15030,0
|
||||
20250227,101000,56959770,15030,15050,15050,15030,291
|
||||
20250227,100900,52581720,15060,15060,15060,15060,0
|
||||
20250227,100800,52581720,15060,15060,15060,15060,0
|
||||
20250227,100700,52581720,15060,15060,15060,15060,12
|
||||
20250227,100600,52401000,15070,15070,15070,15070,0
|
||||
20250227,100500,52401000,15070,15070,15070,15070,0
|
||||
20250227,100400,52401000,15070,15070,15070,15070,0
|
||||
20250227,100300,52401000,15070,15070,15070,15070,0
|
||||
20250227,100200,52401000,15070,15070,15070,15070,0
|
||||
20250227,100100,52401000,15070,15070,15070,15070,0
|
||||
20250227,100000,52401000,15070,15070,15070,15070,0
|
||||
20250227,095900,52401000,15070,15070,15070,15070,0
|
||||
20250227,095800,52401000,15070,15070,15070,15070,6
|
||||
20250227,095700,52310580,15070,15070,15070,15070,0
|
||||
20250227,095600,52310580,15070,15070,15070,15070,0
|
||||
20250227,095500,52310580,15070,15060,15070,15060,65
|
||||
20250227,095400,51331670,15080,15080,15080,15080,0
|
||||
20250227,095300,51331670,15080,15080,15080,15080,0
|
||||
20250227,095200,51331670,15080,15080,15080,15080,0
|
||||
20250227,095100,51331670,15080,15080,15080,15080,166
|
||||
20250227,095000,48828390,15080,15080,15080,15080,0
|
||||
20250227,094900,48828390,15080,15080,15080,15080,0
|
||||
20250227,094800,48828390,15080,15080,15080,15080,1
|
||||
20250227,094700,48813310,15080,15080,15080,15080,0
|
||||
20250227,094600,48813310,15080,15080,15080,15080,1
|
||||
20250227,094500,48798230,15080,15080,15080,15080,166
|
||||
20250227,094400,46294950,15080,15180,15180,15050,902
|
||||
20250227,094300,32686130,15180,15180,15180,15180,0
|
||||
20250227,094200,32686130,15180,15180,15180,15180,1
|
||||
20250227,094100,32670950,15100,15140,15140,15100,1107
|
||||
20250227,094000,15932760,15140,15140,15140,15140,1
|
||||
20250227,093900,15917620,15140,15150,15150,15140,223
|
||||
20250227,093800,12540890,15150,15150,15150,15150,51
|
||||
20250227,093700,11768240,15160,15160,15160,15160,0
|
||||
20250227,093600,11768240,15160,15160,15160,15160,0
|
||||
20250227,093500,11768240,15160,15160,15160,15160,0
|
||||
20250227,093400,11768240,15160,15160,15160,15160,0
|
||||
20250227,093300,11768240,15160,15160,15160,15160,0
|
||||
20250227,093200,11768240,15160,15160,15160,15160,35
|
||||
20250227,093100,11237640,15140,15150,15150,15140,207
|
||||
20250227,093000,8102540,15140,15140,15140,15140,0
|
||||
20250227,092900,8102540,15140,15140,15140,15140,100
|
||||
20250227,092800,6588540,15190,15190,15190,15190,0
|
||||
20250227,092700,6588540,15190,15190,15190,15190,1
|
||||
20250227,092600,6573350,15190,15190,15190,15190,0
|
||||
20250227,092500,6573350,15190,15150,15190,15150,13
|
||||
20250227,092400,6376040,15180,15180,15180,15180,0
|
||||
20250227,092300,6376040,15180,15180,15180,15180,0
|
||||
20250227,092200,6376040,15180,15180,15180,15180,0
|
||||
20250227,092100,6376040,15180,15180,15180,15180,65
|
||||
20250227,092000,5389340,15200,15140,15200,15130,226
|
||||
20250227,091900,1963590,15200,15200,15200,15200,0
|
||||
20250227,091800,1963590,15200,15200,15200,15200,0
|
||||
20250227,091700,1963590,15200,15200,15200,15200,0
|
||||
20250227,091600,1963590,15200,15200,15200,15200,0
|
||||
20250227,091500,1963590,15200,15200,15200,15200,0
|
||||
20250227,091400,1963590,15200,15210,15210,15200,57
|
||||
20250227,091300,1097130,15220,15220,15220,15220,0
|
||||
20250227,091200,1097130,15220,15220,15220,15220,0
|
||||
20250227,091100,1097130,15220,15240,15240,15220,32
|
||||
20250227,091000,609970,15240,15240,15240,15240,0
|
||||
20250227,090900,609970,15240,15240,15240,15240,0
|
||||
20250227,090800,609970,15240,15240,15240,15240,0
|
||||
20250227,090700,609970,15240,15240,15240,15240,0
|
||||
20250227,090600,609970,15240,15240,15240,15240,0
|
||||
20250227,090500,609970,15240,15240,15240,15240,0
|
||||
20250227,090400,609970,15240,15240,15240,15240,0
|
||||
20250227,090300,609970,15240,15240,15240,15240,0
|
||||
20250227,090200,609970,15240,15240,15240,15240,1
|
||||
20250227,090100,594730,15240,15250,15250,15240,35
|
||||
20250227,090000,61000,15250,15250,15250,15250,4
|
||||
|
Reference in New Issue
Block a user