Update 2025-02-27 2849 candle_min
This commit is contained in:
716
234690/min/candle-20250227.csv
Normal file
716
234690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205400,492557560,8990,8990,8990,8990,911
|
||||
20250227,205300,492557560,8990,8990,8990,8990,0
|
||||
20250227,205200,492557560,8990,8990,8990,8990,0
|
||||
20250227,205100,492557560,8990,8990,8990,8990,0
|
||||
20250227,205000,492557560,8990,8990,8990,8990,0
|
||||
20250227,204900,492557560,8990,8990,8990,8990,0
|
||||
20250227,204800,492557560,8990,8990,8990,8990,0
|
||||
20250227,204700,492557560,8990,8990,8990,8990,0
|
||||
20250227,204600,492557560,8990,8990,8990,8990,0
|
||||
20250227,204500,492557560,8990,8990,8990,8990,0
|
||||
20250227,204400,492557560,8990,8990,8990,8990,0
|
||||
20250227,204300,492557560,8990,8990,8990,8990,0
|
||||
20250227,204200,492557560,8990,8990,8990,8990,0
|
||||
20250227,204100,492557560,8990,8990,8990,8990,0
|
||||
20250227,204000,492557560,8990,8990,8990,8990,0
|
||||
20250227,203900,492557560,8990,8990,8990,8990,0
|
||||
20250227,203800,492557560,8990,8990,8990,8990,0
|
||||
20250227,203700,492557560,8990,8990,8990,8990,0
|
||||
20250227,203600,492557560,8990,8990,8990,8990,0
|
||||
20250227,203500,492557560,8990,8990,8990,8990,0
|
||||
20250227,203400,492557560,8990,8990,8990,8990,0
|
||||
20250227,203300,492557560,8990,8990,8990,8990,0
|
||||
20250227,203200,492557560,8990,8990,8990,8990,0
|
||||
20250227,203100,492557560,8990,8990,8990,8990,0
|
||||
20250227,203000,492557560,8990,8990,8990,8990,0
|
||||
20250227,202900,492557560,8990,8990,8990,8990,0
|
||||
20250227,202800,492557560,8990,8990,8990,8990,0
|
||||
20250227,202700,492557560,8990,8990,8990,8990,0
|
||||
20250227,202600,492557560,8990,8990,8990,8990,0
|
||||
20250227,202500,492557560,8990,8990,8990,8990,0
|
||||
20250227,202400,492557560,8990,8990,8990,8990,911
|
||||
20250227,202300,492557560,8990,8990,8990,8990,0
|
||||
20250227,202200,492557560,8990,8990,8990,8990,0
|
||||
20250227,202100,492557560,8990,8990,8990,8990,0
|
||||
20250227,202000,492557560,8990,8990,8990,8990,0
|
||||
20250227,201900,492557560,8990,8990,8990,8990,0
|
||||
20250227,201800,492557560,8990,8990,8990,8990,0
|
||||
20250227,201700,492557560,8990,8990,8990,8990,0
|
||||
20250227,201600,492557560,8990,8990,8990,8990,0
|
||||
20250227,201500,492557560,8990,8990,8990,8990,0
|
||||
20250227,201400,492557560,8990,8990,8990,8990,0
|
||||
20250227,201300,492557560,8990,8990,8990,8990,0
|
||||
20250227,201200,492557560,8990,8990,8990,8990,0
|
||||
20250227,201100,492557560,8990,8990,8990,8990,0
|
||||
20250227,201000,492557560,8990,8990,8990,8990,0
|
||||
20250227,200900,492557560,8990,8990,8990,8990,0
|
||||
20250227,200800,492557560,8990,8990,8990,8990,0
|
||||
20250227,200700,492557560,8990,8990,8990,8990,0
|
||||
20250227,200600,492557560,8990,8990,8990,8990,0
|
||||
20250227,200500,492557560,8990,8990,8990,8990,0
|
||||
20250227,200400,492557560,8990,8990,8990,8990,0
|
||||
20250227,200300,492557560,8990,8990,8990,8990,0
|
||||
20250227,200200,492557560,8990,8990,8990,8990,0
|
||||
20250227,200100,492557560,8990,8990,8990,8990,0
|
||||
20250227,200000,492557560,8990,8990,8990,8990,0
|
||||
20250227,195900,492557560,8990,8990,8990,8990,0
|
||||
20250227,195800,492557560,8990,8990,8990,8990,0
|
||||
20250227,195700,492557560,8990,8990,8990,8990,0
|
||||
20250227,195600,492557560,8990,8990,8990,8990,0
|
||||
20250227,195500,492557560,8990,8990,8990,8990,0
|
||||
20250227,195400,492557560,8990,8990,8990,8990,911
|
||||
20250227,195300,492557560,8990,8990,8990,8990,0
|
||||
20250227,195200,492557560,8990,8990,8990,8990,0
|
||||
20250227,195100,492557560,8990,8990,8990,8990,0
|
||||
20250227,195000,492557560,8990,8990,8990,8990,0
|
||||
20250227,194900,492557560,8990,8990,8990,8990,0
|
||||
20250227,194800,492557560,8990,8990,8990,8990,0
|
||||
20250227,194700,492557560,8990,8990,8990,8990,0
|
||||
20250227,194600,492557560,8990,8990,8990,8990,0
|
||||
20250227,194500,492557560,8990,8990,8990,8990,0
|
||||
20250227,194400,492557560,8990,8990,8990,8990,0
|
||||
20250227,194300,492557560,8990,8990,8990,8990,0
|
||||
20250227,194200,492557560,8990,8990,8990,8990,0
|
||||
20250227,194100,492557560,8990,8990,8990,8990,0
|
||||
20250227,194000,492557560,8990,8990,8990,8990,0
|
||||
20250227,193900,492557560,8990,8990,8990,8990,0
|
||||
20250227,193800,492557560,8990,8990,8990,8990,0
|
||||
20250227,193700,492557560,8990,8990,8990,8990,0
|
||||
20250227,193600,492557560,8990,8990,8990,8990,0
|
||||
20250227,193500,492557560,8990,8990,8990,8990,0
|
||||
20250227,193400,492557560,8990,8990,8990,8990,0
|
||||
20250227,193300,492557560,8990,8990,8990,8990,0
|
||||
20250227,193200,492557560,8990,8990,8990,8990,0
|
||||
20250227,193100,492557560,8990,8990,8990,8990,0
|
||||
20250227,193000,492557560,8990,8990,8990,8990,0
|
||||
20250227,192900,492557560,8990,8990,8990,8990,0
|
||||
20250227,192800,492557560,8990,8990,8990,8990,0
|
||||
20250227,192700,492557560,8990,8990,8990,8990,0
|
||||
20250227,192600,492557560,8990,8990,8990,8990,0
|
||||
20250227,192500,492557560,8990,8990,8990,8990,0
|
||||
20250227,192400,492557560,8990,8990,8990,8990,911
|
||||
20250227,192300,492557560,8990,8990,8990,8990,0
|
||||
20250227,192200,492557560,8990,8990,8990,8990,0
|
||||
20250227,192100,492557560,8990,8990,8990,8990,0
|
||||
20250227,192000,492557560,8990,8990,8990,8990,0
|
||||
20250227,191900,492557560,8990,8990,8990,8990,0
|
||||
20250227,191800,492557560,8990,8990,8990,8990,0
|
||||
20250227,191700,492557560,8990,8990,8990,8990,0
|
||||
20250227,191600,492557560,8990,8990,8990,8990,0
|
||||
20250227,191500,492557560,8990,8990,8990,8990,0
|
||||
20250227,191400,492557560,8990,8990,8990,8990,0
|
||||
20250227,191300,492557560,8990,8990,8990,8990,0
|
||||
20250227,191200,492557560,8990,8990,8990,8990,0
|
||||
20250227,191100,492557560,8990,8990,8990,8990,0
|
||||
20250227,191000,492557560,8990,8990,8990,8990,0
|
||||
20250227,190900,492557560,8990,8990,8990,8990,0
|
||||
20250227,190800,492557560,8990,8990,8990,8990,0
|
||||
20250227,190700,492557560,8990,8990,8990,8990,0
|
||||
20250227,190600,492557560,8990,8990,8990,8990,0
|
||||
20250227,190500,492557560,8990,8990,8990,8990,0
|
||||
20250227,190400,492557560,8990,8990,8990,8990,0
|
||||
20250227,190300,492557560,8990,8990,8990,8990,0
|
||||
20250227,190200,492557560,8990,8990,8990,8990,0
|
||||
20250227,190100,492557560,8990,8990,8990,8990,0
|
||||
20250227,190000,492557560,8990,8990,8990,8990,0
|
||||
20250227,185900,492557560,8990,8990,8990,8990,0
|
||||
20250227,185800,492557560,8990,8990,8990,8990,0
|
||||
20250227,185700,492557560,8990,8990,8990,8990,0
|
||||
20250227,185600,492557560,8990,8990,8990,8990,0
|
||||
20250227,185500,492557560,8990,8990,8990,8990,0
|
||||
20250227,185400,492557560,8990,8990,8990,8990,911
|
||||
20250227,185300,492557560,8990,8990,8990,8990,0
|
||||
20250227,185200,492557560,8990,8990,8990,8990,0
|
||||
20250227,185100,492557560,8990,8990,8990,8990,0
|
||||
20250227,185000,492557560,8990,8990,8990,8990,0
|
||||
20250227,184900,492557560,8990,8990,8990,8990,0
|
||||
20250227,184800,492557560,8990,8990,8990,8990,0
|
||||
20250227,184700,492557560,8990,8990,8990,8990,0
|
||||
20250227,184600,492557560,8990,8990,8990,8990,0
|
||||
20250227,184500,492557560,8990,8990,8990,8990,0
|
||||
20250227,184400,492557560,8990,8990,8990,8990,0
|
||||
20250227,184300,492557560,8990,8990,8990,8990,0
|
||||
20250227,184200,492557560,8990,8990,8990,8990,0
|
||||
20250227,184100,492557560,8990,8990,8990,8990,0
|
||||
20250227,184000,492557560,8990,8990,8990,8990,0
|
||||
20250227,183900,492557560,8990,8990,8990,8990,0
|
||||
20250227,183800,492557560,8990,8990,8990,8990,0
|
||||
20250227,183700,492557560,8990,8990,8990,8990,0
|
||||
20250227,183600,492557560,8990,8990,8990,8990,0
|
||||
20250227,183500,492557560,8990,8990,8990,8990,0
|
||||
20250227,183400,492557560,8990,8990,8990,8990,0
|
||||
20250227,183300,492557560,8990,8990,8990,8990,0
|
||||
20250227,183200,492557560,8990,8990,8990,8990,0
|
||||
20250227,183100,492557560,8990,8990,8990,8990,0
|
||||
20250227,183000,492557560,8990,8990,8990,8990,0
|
||||
20250227,182900,492557560,8990,8990,8990,8990,0
|
||||
20250227,182800,492557560,8990,8990,8990,8990,0
|
||||
20250227,182700,492557560,8990,8990,8990,8990,0
|
||||
20250227,182600,492557560,8990,8990,8990,8990,0
|
||||
20250227,182500,492557560,8990,8990,8990,8990,0
|
||||
20250227,182400,492557560,8990,8990,8990,8990,911
|
||||
20250227,182300,492557560,8990,8990,8990,8990,0
|
||||
20250227,182200,492557560,8990,8990,8990,8990,0
|
||||
20250227,182100,492557560,8990,8990,8990,8990,0
|
||||
20250227,182000,492557560,8990,8990,8990,8990,0
|
||||
20250227,181900,492557560,8990,8990,8990,8990,0
|
||||
20250227,181800,492557560,8990,8990,8990,8990,0
|
||||
20250227,181700,492557560,8990,8990,8990,8990,0
|
||||
20250227,181600,492557560,8990,8990,8990,8990,0
|
||||
20250227,181500,492557560,8990,8990,8990,8990,0
|
||||
20250227,181400,492557560,8990,8990,8990,8990,0
|
||||
20250227,181300,492557560,8990,8990,8990,8990,0
|
||||
20250227,181200,492557560,8990,8990,8990,8990,0
|
||||
20250227,181100,492557560,8990,8990,8990,8990,0
|
||||
20250227,181000,492557560,8990,8990,8990,8990,0
|
||||
20250227,180900,492557560,8990,8990,8990,8990,0
|
||||
20250227,180800,492557560,8990,8990,8990,8990,0
|
||||
20250227,180700,492557560,8990,8990,8990,8990,0
|
||||
20250227,180600,492557560,8990,8990,8990,8990,0
|
||||
20250227,180500,492557560,8990,8990,8990,8990,0
|
||||
20250227,180400,492557560,8990,8990,8990,8990,0
|
||||
20250227,180300,492557560,8990,8990,8990,8990,0
|
||||
20250227,180200,492557560,8990,8990,8990,8990,0
|
||||
20250227,180100,492557560,8990,8990,8990,8990,0
|
||||
20250227,180000,492557560,8990,8990,8990,8990,0
|
||||
20250227,175900,492557560,8990,8990,8990,8990,0
|
||||
20250227,175800,492557560,8990,8990,8990,8990,0
|
||||
20250227,175700,492557560,8990,8990,8990,8990,0
|
||||
20250227,175600,492557560,8990,8990,8990,8990,0
|
||||
20250227,175500,492557560,8990,8990,8990,8990,0
|
||||
20250227,175400,492557560,8990,8990,8990,8990,911
|
||||
20250227,175300,492557560,8990,8990,8990,8990,0
|
||||
20250227,175200,492557560,8990,8990,8990,8990,0
|
||||
20250227,175100,492557560,8990,8990,8990,8990,0
|
||||
20250227,175000,492557560,8990,8990,8990,8990,0
|
||||
20250227,174900,492557560,8990,8990,8990,8990,0
|
||||
20250227,174800,492557560,8990,8990,8990,8990,0
|
||||
20250227,174700,492557560,8990,8990,8990,8990,0
|
||||
20250227,174600,492557560,8990,8990,8990,8990,0
|
||||
20250227,174500,492557560,8990,8990,8990,8990,0
|
||||
20250227,174400,492557560,8990,8990,8990,8990,0
|
||||
20250227,174300,492557560,8990,8990,8990,8990,0
|
||||
20250227,174200,492557560,8990,8990,8990,8990,0
|
||||
20250227,174100,492557560,8990,8990,8990,8990,0
|
||||
20250227,174000,492557560,8990,8990,8990,8990,0
|
||||
20250227,173900,492557560,8990,8990,8990,8990,0
|
||||
20250227,173800,492557560,8990,8990,8990,8990,0
|
||||
20250227,173700,492557560,8990,8990,8990,8990,0
|
||||
20250227,173600,492557560,8990,8990,8990,8990,0
|
||||
20250227,173500,492557560,8990,8990,8990,8990,0
|
||||
20250227,173400,492557560,8990,8990,8990,8990,0
|
||||
20250227,173300,492557560,8990,8990,8990,8990,0
|
||||
20250227,173200,492557560,8990,8990,8990,8990,0
|
||||
20250227,173100,492557560,8990,8990,8990,8990,0
|
||||
20250227,173000,492557560,8990,8990,8990,8990,0
|
||||
20250227,172900,492557560,8990,8990,8990,8990,0
|
||||
20250227,172800,492557560,8990,8990,8990,8990,0
|
||||
20250227,172700,492557560,8990,8990,8990,8990,0
|
||||
20250227,172600,492557560,8990,8990,8990,8990,0
|
||||
20250227,172500,492557560,8990,8990,8990,8990,0
|
||||
20250227,172400,492557560,8990,8990,8990,8990,911
|
||||
20250227,172300,492557560,8990,8990,8990,8990,0
|
||||
20250227,172200,492557560,8990,8990,8990,8990,0
|
||||
20250227,172100,492557560,8990,8990,8990,8990,0
|
||||
20250227,172000,492557560,8990,8990,8990,8990,0
|
||||
20250227,171900,492557560,8990,8990,8990,8990,0
|
||||
20250227,171800,492557560,8990,8990,8990,8990,0
|
||||
20250227,171700,492557560,8990,8990,8990,8990,0
|
||||
20250227,171600,492557560,8990,8990,8990,8990,0
|
||||
20250227,171500,492557560,8990,8990,8990,8990,0
|
||||
20250227,171400,492557560,8990,8990,8990,8990,0
|
||||
20250227,171300,492557560,8990,8990,8990,8990,0
|
||||
20250227,171200,492557560,8990,8990,8990,8990,0
|
||||
20250227,171100,492557560,8990,8990,8990,8990,0
|
||||
20250227,171000,492557560,8990,8990,8990,8990,0
|
||||
20250227,170900,492557560,8990,8990,8990,8990,0
|
||||
20250227,170800,492557560,8990,8990,8990,8990,0
|
||||
20250227,170700,492557560,8990,8990,8990,8990,0
|
||||
20250227,170600,492557560,8990,8990,8990,8990,0
|
||||
20250227,170500,492557560,8990,8990,8990,8990,0
|
||||
20250227,170400,492557560,8990,8990,8990,8990,0
|
||||
20250227,170300,492557560,8990,8990,8990,8990,0
|
||||
20250227,170200,492557560,8990,8990,8990,8990,0
|
||||
20250227,170100,492557560,8990,8990,8990,8990,0
|
||||
20250227,170000,492557560,8990,8990,8990,8990,0
|
||||
20250227,165900,492557560,8990,8990,8990,8990,0
|
||||
20250227,165800,492557560,8990,8990,8990,8990,0
|
||||
20250227,165700,492557560,8990,8990,8990,8990,0
|
||||
20250227,165600,492557560,8990,8990,8990,8990,0
|
||||
20250227,165500,492557560,8990,8990,8990,8990,0
|
||||
20250227,165400,492557560,8990,8990,8990,8990,911
|
||||
20250227,165300,492557560,8990,8990,8990,8990,0
|
||||
20250227,165200,492557560,8990,8990,8990,8990,0
|
||||
20250227,165100,492557560,8990,8990,8990,8990,0
|
||||
20250227,165000,492557560,8990,8990,8990,8990,0
|
||||
20250227,164900,492557560,8990,8990,8990,8990,0
|
||||
20250227,164800,492557560,8990,8990,8990,8990,0
|
||||
20250227,164700,492557560,8990,8990,8990,8990,0
|
||||
20250227,164600,492557560,8990,8990,8990,8990,0
|
||||
20250227,164500,492557560,8990,8990,8990,8990,0
|
||||
20250227,164400,492557560,8990,8990,8990,8990,0
|
||||
20250227,164300,492557560,8990,8990,8990,8990,0
|
||||
20250227,164200,492557560,8990,8990,8990,8990,0
|
||||
20250227,164100,492557560,8990,8990,8990,8990,0
|
||||
20250227,164000,492557560,8990,8990,8990,8990,0
|
||||
20250227,163900,492557560,8990,8990,8990,8990,0
|
||||
20250227,163800,492557560,8990,8990,8990,8990,0
|
||||
20250227,163700,492557560,8990,8990,8990,8990,0
|
||||
20250227,163600,492557560,8990,8990,8990,8990,0
|
||||
20250227,163500,492557560,8990,8990,8990,8990,0
|
||||
20250227,163400,492557560,8990,8990,8990,8990,0
|
||||
20250227,163300,492557560,8990,8990,8990,8990,0
|
||||
20250227,163200,492557560,8990,8990,8990,8990,0
|
||||
20250227,163100,492557560,8990,8990,8990,8990,0
|
||||
20250227,163000,492557560,8990,8990,8990,8990,0
|
||||
20250227,162900,492557560,8990,8990,8990,8990,0
|
||||
20250227,162800,492557560,8990,8990,8990,8990,0
|
||||
20250227,162700,492557560,8990,8990,8990,8990,0
|
||||
20250227,162600,492557560,8990,8990,8990,8990,0
|
||||
20250227,162500,492557560,8990,8990,8990,8990,0
|
||||
20250227,162400,492557560,8990,8990,8990,8990,911
|
||||
20250227,162300,492557560,8990,8990,8990,8990,0
|
||||
20250227,162200,492557560,8990,8990,8990,8990,0
|
||||
20250227,162100,492557560,8990,8990,8990,8990,0
|
||||
20250227,162000,492557560,8990,8990,8990,8990,0
|
||||
20250227,161900,492557560,8990,8990,8990,8990,0
|
||||
20250227,161800,492557560,8990,8990,8990,8990,0
|
||||
20250227,161700,492557560,8990,8990,8990,8990,0
|
||||
20250227,161600,492557560,8990,8990,8990,8990,0
|
||||
20250227,161500,492557560,8990,8990,8990,8990,0
|
||||
20250227,161400,492557560,8990,8990,8990,8990,0
|
||||
20250227,161300,492557560,8990,8990,8990,8990,0
|
||||
20250227,161200,492557560,8990,8990,8990,8990,0
|
||||
20250227,161100,492557560,8990,8990,8990,8990,0
|
||||
20250227,161000,492557560,8990,8990,8990,8990,0
|
||||
20250227,160900,492557560,8990,8990,8990,8990,0
|
||||
20250227,160800,492557560,8990,8990,8990,8990,0
|
||||
20250227,160700,492557560,8990,8990,8990,8990,0
|
||||
20250227,160600,492557560,8990,8990,8990,8990,0
|
||||
20250227,160500,492557560,8990,8990,8990,8990,0
|
||||
20250227,160400,492557560,8990,8990,8990,8990,0
|
||||
20250227,160300,492557560,8990,8990,8990,8990,0
|
||||
20250227,160200,492557560,8990,8990,8990,8990,0
|
||||
20250227,160100,492557560,8990,8990,8990,8990,0
|
||||
20250227,160000,492557560,8990,8990,8990,8990,0
|
||||
20250227,155900,492557560,8990,8990,8990,8990,0
|
||||
20250227,155800,492557560,8990,8990,8990,8990,0
|
||||
20250227,155700,492557560,8990,8990,8990,8990,0
|
||||
20250227,155600,492557560,8990,8990,8990,8990,0
|
||||
20250227,155500,492557560,8990,8990,8990,8990,0
|
||||
20250227,155400,492557560,8990,8990,8990,8990,911
|
||||
20250227,155300,492557560,8990,8990,8990,8990,0
|
||||
20250227,155200,492557560,8990,8990,8990,8990,0
|
||||
20250227,155100,492557560,8990,8990,8990,8990,0
|
||||
20250227,155000,492557560,8990,8990,8990,8990,0
|
||||
20250227,154900,492557560,8990,8990,8990,8990,0
|
||||
20250227,154800,492557560,8990,8990,8990,8990,0
|
||||
20250227,154700,492557560,8990,8990,8990,8990,0
|
||||
20250227,154600,492557560,8990,8990,8990,8990,0
|
||||
20250227,154500,492557560,8990,8990,8990,8990,0
|
||||
20250227,154400,492557560,8990,8990,8990,8990,0
|
||||
20250227,154300,492557560,8990,8990,8990,8990,0
|
||||
20250227,154200,492557560,8990,8990,8990,8990,0
|
||||
20250227,154100,492557560,8990,8990,8990,8990,0
|
||||
20250227,154000,492557560,8990,8990,8990,8990,0
|
||||
20250227,153900,492557560,8990,8990,8990,8990,0
|
||||
20250227,153800,492557560,8990,8990,8990,8990,0
|
||||
20250227,153700,492557560,8990,8990,8990,8990,0
|
||||
20250227,153600,492557560,8990,8990,8990,8990,0
|
||||
20250227,153500,492557560,8990,8990,8990,8990,0
|
||||
20250227,153400,492557560,8990,8990,8990,8990,0
|
||||
20250227,153300,492557560,8990,8990,8990,8990,0
|
||||
20250227,153200,492557560,8990,8990,8990,8990,0
|
||||
20250227,153100,492557560,8990,8990,8990,8990,0
|
||||
20250227,153000,492557560,8990,8990,8990,8990,911
|
||||
20250227,152900,484367670,8980,8980,8980,8980,0
|
||||
20250227,152800,484367670,8980,8980,8980,8980,0
|
||||
20250227,152700,484367670,8980,8980,8980,8980,0
|
||||
20250227,152600,484367670,8980,8980,8980,8980,0
|
||||
20250227,152500,484367670,8980,8980,8980,8980,0
|
||||
20250227,152400,484367670,8980,8980,8980,8980,0
|
||||
20250227,152300,484367670,8980,8980,8980,8980,0
|
||||
20250227,152200,484367670,8980,8980,8980,8980,0
|
||||
20250227,152100,484367670,8980,8980,8980,8980,0
|
||||
20250227,152000,484367670,8980,8980,8980,8980,0
|
||||
20250227,151900,484367670,8980,8980,8980,8980,36
|
||||
20250227,151800,484044390,8990,8990,8990,8990,0
|
||||
20250227,151700,484044390,8990,8990,8990,8990,0
|
||||
20250227,151600,484044390,8990,8990,8990,8990,2
|
||||
20250227,151500,484026410,8960,8960,8960,8960,0
|
||||
20250227,151400,484026410,8960,8960,8960,8960,0
|
||||
20250227,151300,484026410,8960,8970,8970,8960,1500
|
||||
20250227,151200,470586020,8970,9010,9010,8970,101
|
||||
20250227,151100,469680010,8970,9010,9010,8970,167
|
||||
20250227,151000,468176070,9010,9010,9010,9010,0
|
||||
20250227,150900,468176070,9010,9000,9010,9000,548
|
||||
20250227,150800,463243930,9010,9010,9010,9010,117
|
||||
20250227,150700,462189760,9010,9010,9010,9010,708
|
||||
20250227,150600,455810680,9010,9000,9010,9000,306
|
||||
20250227,150500,453056360,9000,9000,9000,9000,259
|
||||
20250227,150400,450725360,8990,8990,8990,8990,537
|
||||
20250227,150300,445897730,8990,9000,9000,8990,20
|
||||
20250227,150200,445717810,9000,8990,9000,8990,11
|
||||
20250227,150100,445618890,8990,8980,8990,8980,648
|
||||
20250227,150000,439794800,8980,8980,8980,8980,0
|
||||
20250227,145900,439794800,8980,8980,8980,8980,0
|
||||
20250227,145800,439794800,8980,8980,8980,8980,7
|
||||
20250227,145700,439731940,8980,8980,8980,8980,3
|
||||
20250227,145600,439705000,8980,8980,8980,8980,2
|
||||
20250227,145500,439687040,8980,8980,8980,8980,0
|
||||
20250227,145400,439687040,8980,8980,8980,8980,0
|
||||
20250227,145300,439687040,8980,8980,8980,8980,0
|
||||
20250227,145200,439687040,8980,8980,8980,8980,200
|
||||
20250227,145100,437891040,8980,8980,8980,8980,0
|
||||
20250227,145000,437891040,8980,8980,8980,8980,0
|
||||
20250227,144900,437891040,8980,8980,8980,8980,0
|
||||
20250227,144800,437891040,8980,8990,8990,8980,69
|
||||
20250227,144700,437271410,8980,8980,8980,8980,32
|
||||
20250227,144600,436984050,8980,8980,8980,8980,65
|
||||
20250227,144500,436400350,8980,8980,8980,8980,19
|
||||
20250227,144400,436229730,8980,8980,8980,8980,0
|
||||
20250227,144300,436229730,8980,8980,8980,8980,9
|
||||
20250227,144200,436148910,8980,8990,8990,8980,35
|
||||
20250227,144100,435834570,8990,8990,8990,8990,0
|
||||
20250227,144000,435834570,8990,8990,8990,8990,0
|
||||
20250227,143900,435834570,8990,8990,8990,8990,16
|
||||
20250227,143800,435690730,8980,8980,8980,8980,0
|
||||
20250227,143700,435690730,8980,8980,8980,8980,0
|
||||
20250227,143600,435690730,8980,8980,8980,8980,300
|
||||
20250227,143500,432996730,8980,8970,8980,8970,500
|
||||
20250227,143400,428507410,8970,8970,8970,8970,0
|
||||
20250227,143300,428507410,8970,8970,8970,8970,0
|
||||
20250227,143200,428507410,8970,8970,8970,8970,31
|
||||
20250227,143100,428229340,8970,8970,8970,8970,2
|
||||
20250227,143000,428211400,8960,8960,8960,8960,0
|
||||
20250227,142900,428211400,8960,8960,8960,8960,0
|
||||
20250227,142800,428211400,8960,8960,8960,8960,0
|
||||
20250227,142700,428211400,8960,8960,8960,8960,400
|
||||
20250227,142600,424627400,8960,8960,8960,8960,0
|
||||
20250227,142500,424627400,8960,8960,8960,8960,0
|
||||
20250227,142400,424627400,8960,8970,8980,8960,12
|
||||
20250227,142300,424519790,8960,8960,8960,8960,0
|
||||
20250227,142200,424519790,8960,8960,8960,8960,0
|
||||
20250227,142100,424519790,8960,8960,8960,8960,201
|
||||
20250227,142000,422718830,8950,8950,8950,8950,0
|
||||
20250227,141900,422718830,8950,8950,8950,8950,300
|
||||
20250227,141800,420033830,8960,8960,8960,8960,0
|
||||
20250227,141700,420033830,8960,8960,8960,8960,0
|
||||
20250227,141600,420033830,8960,8960,8960,8960,0
|
||||
20250227,141500,420033830,8960,8960,8960,8960,0
|
||||
20250227,141400,420033830,8960,8960,8960,8960,5
|
||||
20250227,141300,419989030,8970,8970,8970,8970,50
|
||||
20250227,141200,419540530,8970,8970,8970,8970,450
|
||||
20250227,141100,415504030,8970,8970,8970,8970,0
|
||||
20250227,141000,415504030,8970,8970,8970,8970,0
|
||||
20250227,140900,415504030,8970,8970,8970,8970,0
|
||||
20250227,140800,415504030,8970,8970,8970,8970,0
|
||||
20250227,140700,415504030,8970,8970,8970,8970,0
|
||||
20250227,140600,415504030,8970,8970,8970,8970,0
|
||||
20250227,140500,415504030,8970,8970,8970,8970,0
|
||||
20250227,140400,415504030,8970,8970,8970,8970,0
|
||||
20250227,140300,415504030,8970,8970,8970,8970,0
|
||||
20250227,140200,415504030,8970,8970,8970,8970,0
|
||||
20250227,140100,415504030,8970,8970,8970,8970,0
|
||||
20250227,140000,415504030,8970,8970,8970,8970,0
|
||||
20250227,135900,415504030,8970,8970,8970,8970,0
|
||||
20250227,135800,415504030,8970,8970,8970,8970,0
|
||||
20250227,135700,415504030,8970,8970,8970,8970,0
|
||||
20250227,135600,415504030,8970,8970,8970,8970,0
|
||||
20250227,135500,415504030,8970,8970,8970,8970,10
|
||||
20250227,135400,415414330,8970,8970,8970,8970,0
|
||||
20250227,135300,415414330,8970,8970,8970,8970,0
|
||||
20250227,135200,415414330,8970,8970,8970,8970,0
|
||||
20250227,135100,415414330,8970,8950,8970,8950,7
|
||||
20250227,135000,415351660,8950,8950,8950,8950,0
|
||||
20250227,134900,415351660,8950,8950,8950,8950,0
|
||||
20250227,134800,415351660,8950,8950,8950,8950,0
|
||||
20250227,134700,415351660,8950,8950,8950,8950,0
|
||||
20250227,134600,415351660,8950,8950,8950,8950,1
|
||||
20250227,134500,415342710,8980,8980,8980,8980,0
|
||||
20250227,134400,415342710,8980,8980,8980,8980,1
|
||||
20250227,134300,415333730,8970,8970,8970,8970,0
|
||||
20250227,134200,415333730,8970,8970,8970,8970,100
|
||||
20250227,134100,414436730,8970,8970,8970,8970,0
|
||||
20250227,134000,414436730,8970,8960,8970,8960,21
|
||||
20250227,133900,414248560,8940,8940,8940,8940,0
|
||||
20250227,133800,414248560,8940,8940,8940,8940,0
|
||||
20250227,133700,414248560,8940,8940,8940,8940,0
|
||||
20250227,133600,414248560,8940,8950,8950,8940,80
|
||||
20250227,133500,413533260,9000,9000,9000,9000,0
|
||||
20250227,133400,413533260,9000,9000,9000,9000,0
|
||||
20250227,133300,413533260,9000,9000,9000,9000,0
|
||||
20250227,133200,413533260,9000,9000,9000,9000,0
|
||||
20250227,133100,413533260,9000,9000,9000,9000,0
|
||||
20250227,133000,413533260,9000,9000,9000,9000,0
|
||||
20250227,132900,413533260,9000,9000,9000,9000,0
|
||||
20250227,132800,413533260,9000,8970,9000,8960,1116
|
||||
20250227,132700,403523720,9010,9010,9010,9010,0
|
||||
20250227,132600,403523720,9010,9010,9010,9010,0
|
||||
20250227,132500,403523720,9010,9010,9010,9010,0
|
||||
20250227,132400,403523720,9010,9010,9010,9010,41
|
||||
20250227,132300,403154310,9010,8990,9010,8990,2438
|
||||
20250227,132200,381203930,8990,8990,8990,8990,50
|
||||
20250227,132100,380754430,8990,8990,8990,8990,0
|
||||
20250227,132000,380754430,8990,8980,8990,8980,501
|
||||
20250227,131900,376252510,8980,8980,8980,8980,1
|
||||
20250227,131800,376243530,8970,8970,8970,8970,0
|
||||
20250227,131700,376243530,8970,8970,8970,8970,921
|
||||
20250227,131600,367982160,8970,8950,8970,8950,2108
|
||||
20250227,131500,349101570,8950,8950,8950,8950,0
|
||||
20250227,131400,349101570,8950,8950,8950,8950,0
|
||||
20250227,131300,349101570,8950,8950,8950,8950,0
|
||||
20250227,131200,349101570,8950,8950,8950,8950,0
|
||||
20250227,131100,349101570,8950,8950,8950,8950,0
|
||||
20250227,131000,349101570,8950,8950,8950,8950,0
|
||||
20250227,130900,349101570,8950,8950,8950,8950,0
|
||||
20250227,130800,349101570,8950,8950,8950,8950,0
|
||||
20250227,130700,349101570,8950,8950,8950,8950,0
|
||||
20250227,130600,349101570,8950,8950,8950,8950,0
|
||||
20250227,130500,349101570,8950,8950,8950,8950,0
|
||||
20250227,130400,349101570,8950,8950,8950,8950,0
|
||||
20250227,130300,349101570,8950,8950,8950,8950,0
|
||||
20250227,130200,349101570,8950,8950,8950,8950,0
|
||||
20250227,130100,349101570,8950,8950,8950,8950,0
|
||||
20250227,130000,349101570,8950,8950,8950,8950,0
|
||||
20250227,125900,349101570,8950,8950,8950,8950,0
|
||||
20250227,125800,349101570,8950,8950,8950,8950,0
|
||||
20250227,125700,349101570,8950,8910,8950,8910,406
|
||||
20250227,125600,345483470,8940,8940,8940,8940,0
|
||||
20250227,125500,345483470,8940,8950,8950,8940,59
|
||||
20250227,125400,344956000,8950,8950,8950,8950,3
|
||||
20250227,125300,344929150,8950,8950,8950,8950,0
|
||||
20250227,125200,344929150,8950,8950,8950,8950,0
|
||||
20250227,125100,344929150,8950,8950,8950,8950,20
|
||||
20250227,125000,344750150,8970,8970,8970,8970,0
|
||||
20250227,124900,344750150,8970,8970,8970,8970,0
|
||||
20250227,124800,344750150,8970,8970,8970,8970,1
|
||||
20250227,124700,344741180,8950,8950,8950,8950,1
|
||||
20250227,124600,344732230,8980,8980,8980,8980,1
|
||||
20250227,124500,344723250,8970,8970,8970,8970,0
|
||||
20250227,124400,344723250,8970,8970,8970,8970,40
|
||||
20250227,124300,344364450,8970,8970,8970,8970,0
|
||||
20250227,124200,344364450,8970,8970,8970,8970,0
|
||||
20250227,124100,344364450,8970,8970,8980,8970,308
|
||||
20250227,124000,341600610,8970,8970,8970,8970,200
|
||||
20250227,123900,339806610,8960,8940,8960,8940,2637
|
||||
20250227,123800,316205860,8940,8940,8940,8940,0
|
||||
20250227,123700,316205860,8940,8910,8940,8910,913
|
||||
20250227,123600,308057220,8900,8900,8900,8900,0
|
||||
20250227,123500,308057220,8900,8900,8910,8900,131
|
||||
20250227,123400,306891270,8900,8900,8900,8900,54
|
||||
20250227,123300,306410670,8900,8900,8900,8900,0
|
||||
20250227,123200,306410670,8900,8900,8900,8900,10
|
||||
20250227,123100,306321670,8890,8890,8890,8890,0
|
||||
20250227,123000,306321670,8890,8890,8890,8890,0
|
||||
20250227,122900,306321670,8890,8890,8890,8890,0
|
||||
20250227,122800,306321670,8890,8890,8890,8890,0
|
||||
20250227,122700,306321670,8890,8890,8890,8890,0
|
||||
20250227,122600,306321670,8890,8890,8890,8890,1
|
||||
20250227,122500,306312780,8890,8890,8890,8890,0
|
||||
20250227,122400,306312780,8890,8890,8890,8890,226
|
||||
20250227,122300,304303640,8900,8900,8900,8900,0
|
||||
20250227,122200,304303640,8900,8900,8900,8900,0
|
||||
20250227,122100,304303640,8900,8900,8900,8900,10
|
||||
20250227,122000,304214640,8900,8900,8900,8900,90
|
||||
20250227,121900,303413640,8900,8900,8900,8900,0
|
||||
20250227,121800,303413640,8900,8900,8900,8900,0
|
||||
20250227,121700,303413640,8900,8900,8900,8900,0
|
||||
20250227,121600,303413640,8900,8900,8900,8900,200
|
||||
20250227,121500,301633640,8910,8910,8910,8910,0
|
||||
20250227,121400,301633640,8910,8910,8910,8910,1
|
||||
20250227,121300,301624730,8900,8900,8900,8900,0
|
||||
20250227,121200,301624730,8900,8900,8900,8900,251
|
||||
20250227,121100,299390830,8890,8890,8890,8890,0
|
||||
20250227,121000,299390830,8890,8890,8890,8890,110
|
||||
20250227,120900,298412930,8890,8890,8890,8890,0
|
||||
20250227,120800,298412930,8890,8890,8890,8890,0
|
||||
20250227,120700,298412930,8890,8890,8890,8890,0
|
||||
20250227,120600,298412930,8890,8890,8890,8890,50
|
||||
20250227,120500,297968430,8890,8890,8890,8890,0
|
||||
20250227,120400,297968430,8890,8890,8890,8890,5
|
||||
20250227,120300,297923980,8890,8890,8890,8890,0
|
||||
20250227,120200,297923980,8890,8890,8890,8890,2
|
||||
20250227,120100,297906200,8890,8890,8890,8890,0
|
||||
20250227,120000,297906200,8890,8880,8890,8880,599
|
||||
20250227,115900,292581590,8880,8880,8880,8880,50
|
||||
20250227,115800,292137590,8880,8880,8880,8880,0
|
||||
20250227,115700,292137590,8880,8880,8880,8880,0
|
||||
20250227,115600,292137590,8880,8880,8880,8880,50
|
||||
20250227,115500,291693590,8880,8860,8880,8860,3008
|
||||
20250227,115400,265042550,8870,8870,8870,8870,0
|
||||
20250227,115300,265042550,8870,8870,8870,8870,0
|
||||
20250227,115200,265042550,8870,8870,8870,8870,0
|
||||
20250227,115100,265042550,8870,8870,8870,8870,0
|
||||
20250227,115000,265042550,8870,8870,8870,8870,0
|
||||
20250227,114900,265042550,8870,8870,8870,8870,0
|
||||
20250227,114800,265042550,8870,8870,8870,8870,0
|
||||
20250227,114700,265042550,8870,8870,8870,8870,1
|
||||
20250227,114600,265033680,8880,8880,8880,8880,150
|
||||
20250227,114500,263701680,8880,8880,8880,8880,0
|
||||
20250227,114400,263701680,8880,8880,8880,8880,91
|
||||
20250227,114300,262893600,8880,8880,8880,8880,110
|
||||
20250227,114200,261916800,8880,8880,8880,8880,1
|
||||
20250227,114100,261907920,8840,8840,8840,8840,0
|
||||
20250227,114000,261907920,8840,8840,8840,8840,70
|
||||
20250227,113900,261289120,8830,8830,8830,8830,0
|
||||
20250227,113800,261289120,8830,8830,8830,8830,0
|
||||
20250227,113700,261289120,8830,8830,8830,8830,0
|
||||
20250227,113600,261289120,8830,8830,8830,8830,100
|
||||
20250227,113500,260406120,8830,8830,8830,8830,0
|
||||
20250227,113400,260406120,8830,8880,8880,8830,101
|
||||
20250227,113300,259509290,8880,8880,8880,8880,24
|
||||
20250227,113200,259296170,8880,8880,8880,8880,0
|
||||
20250227,113100,259296170,8880,8880,8880,8880,100
|
||||
20250227,113000,258408170,8880,8860,8880,8820,2002
|
||||
20250227,112900,240717070,8880,8880,8880,8880,0
|
||||
20250227,112800,240717070,8880,8880,8880,8880,0
|
||||
20250227,112700,240717070,8880,8880,8880,8880,0
|
||||
20250227,112600,240717070,8880,8880,8880,8880,0
|
||||
20250227,112500,240717070,8880,8880,8880,8880,2
|
||||
20250227,112400,240699310,8880,8880,8880,8880,6
|
||||
20250227,112300,240646030,8880,8880,8880,8880,0
|
||||
20250227,112200,240646030,8880,8880,8880,8880,0
|
||||
20250227,112100,240646030,8880,8870,8880,8870,209
|
||||
20250227,112000,238792190,8870,8870,8870,8870,0
|
||||
20250227,111900,238792190,8870,8870,8870,8870,0
|
||||
20250227,111800,238792190,8870,8870,8870,8870,0
|
||||
20250227,111700,238792190,8870,8870,8870,8870,0
|
||||
20250227,111600,238792190,8870,8870,8870,8870,5
|
||||
20250227,111500,238747840,8870,8870,8870,8870,0
|
||||
20250227,111400,238747840,8870,8870,8870,8870,110
|
||||
20250227,111300,237772140,8820,8820,8820,8820,0
|
||||
20250227,111200,237772140,8820,8840,8840,8820,1132
|
||||
20250227,111100,227787330,8830,8870,8870,8830,3664
|
||||
20250227,111000,195397690,8870,8870,8870,8870,0
|
||||
20250227,110900,195397690,8870,8870,8870,8870,3
|
||||
20250227,110800,195371080,8870,8870,8870,8870,2140
|
||||
20250227,110700,176389280,8890,8890,8890,8890,1
|
||||
20250227,110600,176380390,8890,8880,8890,8880,1615
|
||||
20250227,110500,162038190,8890,8890,8890,8890,0
|
||||
20250227,110400,162038190,8890,8890,8890,8890,0
|
||||
20250227,110300,162038190,8890,8890,8890,8890,267
|
||||
20250227,110200,159664560,8900,8900,8900,8900,0
|
||||
20250227,110100,159664560,8900,8900,8900,8900,36
|
||||
20250227,110000,159344160,8900,8900,8900,8900,45
|
||||
20250227,105900,158943660,8890,8890,8890,8890,10
|
||||
20250227,105800,158854760,8890,8880,8890,8880,20
|
||||
20250227,105700,158677060,8880,8890,8890,8880,952
|
||||
20250227,105600,150214560,8890,8890,8890,8890,0
|
||||
20250227,105500,150214560,8890,8890,8890,8890,900
|
||||
20250227,105400,142213560,8900,8900,8900,8900,0
|
||||
20250227,105300,142213560,8900,8900,8900,8900,500
|
||||
20250227,105200,137763560,8900,8900,8900,8900,50
|
||||
20250227,105100,137318560,8900,8900,8900,8900,250
|
||||
20250227,105000,135093560,8900,8900,8900,8900,1
|
||||
20250227,104900,135084660,8900,8900,8900,8900,0
|
||||
20250227,104800,135084660,8900,8900,8900,8900,0
|
||||
20250227,104700,135084660,8900,8900,8900,8900,49
|
||||
20250227,104600,134648560,8890,8890,8890,8890,128
|
||||
20250227,104500,133510640,8890,8890,8890,8890,0
|
||||
20250227,104400,133510640,8890,8890,8890,8890,184
|
||||
20250227,104300,131874880,8900,8900,8900,8900,61
|
||||
20250227,104200,131331980,8910,8910,8910,8910,0
|
||||
20250227,104100,131331980,8910,8910,8910,8910,5
|
||||
20250227,104000,131287430,8910,8910,8910,8910,1
|
||||
20250227,103900,131278520,8910,8910,8910,8910,0
|
||||
20250227,103800,131278520,8910,8910,8910,8910,0
|
||||
20250227,103700,131278520,8910,8910,8910,8910,0
|
||||
20250227,103600,131278520,8910,8910,8910,8910,101
|
||||
20250227,103500,130378610,8890,8890,8890,8890,0
|
||||
20250227,103400,130378610,8890,8900,8900,8890,227
|
||||
20250227,103300,128360180,8900,8900,8900,8900,2
|
||||
20250227,103200,128342380,8910,8910,8910,8910,1
|
||||
20250227,103100,128333470,8920,8920,8920,8920,0
|
||||
20250227,103000,128333470,8920,8920,8920,8920,56
|
||||
20250227,102900,127833950,8920,8920,8920,8920,0
|
||||
20250227,102800,127833950,8920,8920,8920,8920,1
|
||||
20250227,102700,127825030,8930,8930,8930,8930,0
|
||||
20250227,102600,127825030,8930,8930,8930,8930,1
|
||||
20250227,102500,127816100,8940,8940,8940,8940,1
|
||||
20250227,102400,127807160,8890,8910,8910,8890,500
|
||||
20250227,102300,123357040,8900,8900,8900,8900,0
|
||||
20250227,102200,123357040,8900,8900,8900,8900,0
|
||||
20250227,102100,123357040,8900,8900,8900,8900,10
|
||||
20250227,102000,123268040,8900,8900,8900,8900,279
|
||||
20250227,101900,120784940,8900,8900,8900,8900,6
|
||||
20250227,101800,120731540,8900,8900,8900,8900,146
|
||||
20250227,101700,119432140,8900,8890,8900,8890,101
|
||||
20250227,101600,118534240,8900,8900,8900,8900,103
|
||||
20250227,101500,117617540,8900,8900,8900,8900,2
|
||||
20250227,101400,117599740,8900,8900,8900,8900,0
|
||||
20250227,101300,117599740,8900,8900,8900,8900,1
|
||||
20250227,101200,117590840,8900,8900,8900,8900,5
|
||||
20250227,101100,117546340,8890,8890,8890,8890,70
|
||||
20250227,101000,116924040,8890,8890,8890,8890,0
|
||||
20250227,100900,116924040,8890,8890,8890,8890,0
|
||||
20250227,100800,116924040,8890,8890,8890,8890,2
|
||||
20250227,100700,116906260,8900,8880,8900,8880,2
|
||||
20250227,100600,116888480,8880,8880,8880,8880,135
|
||||
20250227,100500,115689680,8880,8880,8880,8880,5
|
||||
20250227,100400,115645280,8880,8880,8880,8880,0
|
||||
20250227,100300,115645280,8880,8880,8880,8880,89
|
||||
20250227,100200,114854960,8880,8890,8890,8880,236
|
||||
20250227,100100,112759230,8900,8900,8900,8900,0
|
||||
20250227,100000,112759230,8900,8890,8900,8870,207
|
||||
20250227,095900,110919060,8890,8890,8890,8890,0
|
||||
20250227,095800,110919060,8890,8870,8890,8870,17
|
||||
20250227,095700,110768170,8870,8880,8880,8870,296
|
||||
20250227,095600,108142550,8870,8880,8880,8870,700
|
||||
20250227,095500,101929500,8880,8880,8880,8880,0
|
||||
20250227,095400,101929500,8880,8890,8890,8880,349
|
||||
20250227,095300,98830350,8890,8890,8890,8890,1099
|
||||
20250227,095200,89060240,8910,8900,8910,8900,684
|
||||
20250227,095100,82972630,8910,8910,8910,8910,3
|
||||
20250227,095000,82945900,8910,8910,8910,8910,422
|
||||
20250227,094900,79185880,8950,8950,8950,8950,0
|
||||
20250227,094800,79185880,8950,8950,8950,8950,10
|
||||
20250227,094700,79096380,8950,8950,8950,8950,0
|
||||
20250227,094600,79096380,8950,8910,8950,8910,15
|
||||
20250227,094500,78962690,8910,8910,8910,8910,30
|
||||
20250227,094400,78695390,8910,8910,8910,8910,0
|
||||
20250227,094300,78695390,8910,8920,8920,8910,820
|
||||
20250227,094200,71388660,8950,8950,8950,8950,0
|
||||
20250227,094100,71388660,8950,8950,8950,8950,0
|
||||
20250227,094000,71388660,8950,8950,8950,8950,1
|
||||
20250227,093900,71379710,8920,8920,8920,8920,704
|
||||
20250227,093800,65100030,8920,8920,8920,8920,3
|
||||
20250227,093700,65073270,8920,8930,8930,8920,10
|
||||
20250227,093600,64984060,8950,8950,8950,8950,0
|
||||
20250227,093500,64984060,8950,8920,8950,8920,6
|
||||
20250227,093400,64930510,8920,8930,8930,8920,200
|
||||
20250227,093300,63146490,8940,8940,8940,8940,0
|
||||
20250227,093200,63146490,8940,8920,8940,8920,97
|
||||
20250227,093100,62281210,8920,8920,8920,8920,1583
|
||||
20250227,093000,48160850,8920,8920,8920,8920,40
|
||||
20250227,092900,47804050,8960,8960,8960,8960,200
|
||||
20250227,092800,46012050,8960,8920,8960,8920,448
|
||||
20250227,092700,42015810,8930,8970,8970,8930,432
|
||||
20250227,092600,38157650,8970,8970,8970,8970,1
|
||||
20250227,092500,38148680,8930,8930,8930,8930,0
|
||||
20250227,092400,38148680,8930,8930,8930,8930,0
|
||||
20250227,092300,38148680,8930,8940,8940,8930,25
|
||||
20250227,092200,37925330,8930,8930,8930,8930,33
|
||||
20250227,092100,37630640,8930,8990,8990,8930,678
|
||||
20250227,092000,31576040,8940,8990,8990,8940,234
|
||||
20250227,091900,29483850,8940,8990,8990,8940,1002
|
||||
20250227,091800,20525870,8950,8960,8960,8950,62
|
||||
20250227,091700,19970940,8990,8990,8990,8990,0
|
||||
20250227,091600,19970940,8990,8950,8990,8950,202
|
||||
20250227,091500,18155040,8990,8990,8990,8990,0
|
||||
20250227,091400,18155040,8990,8990,8990,8990,1
|
||||
20250227,091300,18146050,8970,8970,8970,8970,1
|
||||
20250227,091200,18137080,8990,8990,8990,8990,1
|
||||
20250227,091100,18128090,8990,8990,8990,8990,22
|
||||
20250227,091000,17930310,8990,8990,8990,8990,138
|
||||
20250227,090900,16689690,8990,8950,8990,8890,952
|
||||
20250227,090800,8202730,9010,8970,9010,8940,189
|
||||
20250227,090700,6510680,9010,9010,9010,9010,0
|
||||
20250227,090600,6510680,9010,9010,9010,9010,0
|
||||
20250227,090500,6510680,9010,9010,9010,9010,10
|
||||
20250227,090400,6420580,9010,8960,9010,8960,349
|
||||
20250227,090300,3293490,8960,8960,8960,8960,252
|
||||
20250227,090200,1035570,8960,8960,8960,8960,1
|
||||
20250227,090100,1026610,8970,9010,9010,8970,58
|
||||
20250227,090000,506150,9010,9040,9040,9010,56
|
||||
|
Reference in New Issue
Block a user