Update 2025-02-27 2849 candle_min
This commit is contained in:
717
235980/min/candle-20250227.csv
Normal file
717
235980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,205400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,205300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,205200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,205100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,205000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,204000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,203000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,202400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,202000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,201000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,200000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,195400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,195000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,194000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,193000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,192400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,192000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,191000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,190000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,185400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,185000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,184000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,183000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,182400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,182000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,181000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,180000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,175400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,175000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,174000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,173000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,172400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,172000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,171000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,170000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,165400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,165000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,164000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,163000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,162400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,162000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,161000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,160000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155500,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,155400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,155000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,154000,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153900,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153800,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153700,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153600,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153500,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153400,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153300,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153200,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153100,1824356985,3375,3375,3375,3375,0
|
||||
20250227,153000,1824356985,3375,3375,3375,3375,12728
|
||||
20250227,152900,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152800,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152700,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152600,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152500,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152400,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152300,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152200,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152100,1781399985,3395,3395,3395,3395,0
|
||||
20250227,152000,1781399985,3395,3395,3395,3395,0
|
||||
20250227,151900,1781399985,3395,3390,3395,3390,3141
|
||||
20250227,151800,1770749555,3395,3395,3395,3390,355
|
||||
20250227,151700,1769544675,3395,3395,3395,3395,639
|
||||
20250227,151600,1767375270,3395,3385,3395,3385,347
|
||||
20250227,151500,1766200450,3390,3380,3395,3380,694
|
||||
20250227,151400,1763853680,3380,3380,3380,3375,186
|
||||
20250227,151300,1763225730,3380,3375,3380,3375,1215
|
||||
20250227,151200,1759125075,3380,3375,3380,3375,1546
|
||||
20250227,151100,1753902615,3380,3385,3385,3380,2456
|
||||
20250227,151000,1745601325,3390,3390,3390,3385,344
|
||||
20250227,150900,1744435390,3390,3385,3390,3380,5831
|
||||
20250227,150800,1724691135,3385,3390,3390,3385,4971
|
||||
20250227,150700,1707863595,3390,3390,3390,3390,202
|
||||
20250227,150600,1707178815,3395,3390,3395,3390,160
|
||||
20250227,150500,1706636400,3395,3385,3395,3385,154
|
||||
20250227,150400,1706114420,3385,3390,3390,3385,1243
|
||||
20250227,150300,1701900660,3390,3390,3390,3390,2143
|
||||
20250227,150200,1694635890,3390,3400,3400,3390,2761
|
||||
20250227,150100,1685264990,3400,3395,3400,3395,730
|
||||
20250227,150000,1682786440,3390,3390,3390,3390,289
|
||||
20250227,145900,1681806730,3395,3395,3395,3395,1332
|
||||
20250227,145800,1677284590,3395,3395,3395,3395,500
|
||||
20250227,145700,1675587090,3395,3395,3395,3395,0
|
||||
20250227,145600,1675587090,3395,3395,3395,3395,678
|
||||
20250227,145500,1673285280,3395,3395,3395,3395,169
|
||||
20250227,145400,1672711525,3395,3395,3395,3395,49
|
||||
20250227,145300,1672545170,3395,3395,3395,3390,873
|
||||
20250227,145200,1669582160,3395,3395,3395,3395,506
|
||||
20250227,145100,1667864290,3395,3395,3395,3395,57
|
||||
20250227,145000,1667670775,3395,3395,3395,3395,653
|
||||
20250227,144900,1665453840,3395,3395,3395,3395,678
|
||||
20250227,144800,1663152030,3395,3390,3395,3390,1748
|
||||
20250227,144700,1657225505,3395,3395,3395,3395,712
|
||||
20250227,144600,1654808265,3395,3395,3400,3395,1571
|
||||
20250227,144500,1649474710,3390,3395,3395,3390,921
|
||||
20250227,144400,1646350060,3400,3395,3400,3390,761
|
||||
20250227,144300,1643767325,3395,3395,3395,3395,515
|
||||
20250227,144200,1642018900,3395,3395,3395,3395,100
|
||||
20250227,144100,1641679400,3390,3390,3395,3390,545
|
||||
20250227,144000,1639831350,3390,3390,3390,3390,747
|
||||
20250227,143900,1637299020,3390,3390,3395,3390,1335
|
||||
20250227,143800,1632772260,3390,3395,3395,3390,2550
|
||||
20250227,143700,1624116145,3395,3395,3395,3395,629
|
||||
20250227,143600,1621980690,3395,3395,3395,3395,1
|
||||
20250227,143500,1621977295,3395,3395,3395,3395,80
|
||||
20250227,143400,1621705695,3395,3390,3395,3390,631
|
||||
20250227,143300,1619564335,3390,3395,3395,3390,1538
|
||||
20250227,143200,1614345120,3395,3395,3400,3395,3354
|
||||
20250227,143100,1602958255,3395,3405,3405,3395,11789
|
||||
20250227,143000,1562879930,3405,3405,3405,3405,28
|
||||
20250227,142900,1562784590,3410,3405,3410,3405,1335
|
||||
20250227,142800,1558238905,3405,3405,3405,3405,445
|
||||
20250227,142700,1556723680,3405,3405,3405,3405,1536
|
||||
20250227,142600,1551493600,3405,3410,3410,3405,182
|
||||
20250227,142500,1550873765,3405,3410,3410,3405,57
|
||||
20250227,142400,1550679415,3410,3410,3410,3410,52
|
||||
20250227,142300,1550502095,3410,3410,3410,3410,277
|
||||
20250227,142200,1549557525,3410,3410,3410,3410,0
|
||||
20250227,142100,1549557525,3410,3410,3410,3410,156
|
||||
20250227,142000,1549025565,3410,3415,3415,3410,1123
|
||||
20250227,141900,1545190715,3415,3420,3420,3415,251
|
||||
20250227,141800,1544332340,3420,3415,3420,3415,263
|
||||
20250227,141700,1543433990,3420,3415,3420,3415,615
|
||||
20250227,141600,1541333465,3405,3405,3405,3405,0
|
||||
20250227,141500,1541333465,3405,3405,3405,3400,276
|
||||
20250227,141400,1540393710,3400,3410,3410,3400,979
|
||||
20250227,141300,1537060310,3405,3405,3405,3405,0
|
||||
20250227,141200,1537060310,3405,3405,3405,3405,0
|
||||
20250227,141100,1537060310,3405,3405,3405,3400,4836
|
||||
20250227,141000,1520602235,3420,3420,3420,3420,0
|
||||
20250227,140900,1520602235,3420,3420,3420,3420,0
|
||||
20250227,140800,1520602235,3420,3420,3420,3420,11
|
||||
20250227,140700,1520564615,3400,3415,3415,3400,3864
|
||||
20250227,140600,1507401625,3415,3415,3415,3415,0
|
||||
20250227,140500,1507401625,3415,3415,3415,3415,146
|
||||
20250227,140400,1506903035,3415,3415,3415,3415,711
|
||||
20250227,140300,1504474970,3415,3415,3415,3415,0
|
||||
20250227,140200,1504474970,3415,3415,3415,3415,1
|
||||
20250227,140100,1504471555,3415,3415,3415,3415,774
|
||||
20250227,140000,1501828345,3415,3420,3420,3415,661
|
||||
20250227,135900,1499568530,3410,3415,3415,3410,1164
|
||||
20250227,135800,1495597905,3410,3410,3410,3410,207
|
||||
20250227,135700,1494892035,3410,3410,3410,3410,80
|
||||
20250227,135600,1494619235,3410,3410,3410,3410,250
|
||||
20250227,135500,1493766735,3410,3410,3410,3410,0
|
||||
20250227,135400,1493766735,3410,3405,3410,3405,388
|
||||
20250227,135300,1492444755,3405,3405,3405,3405,3
|
||||
20250227,135200,1492434540,3410,3410,3410,3410,101
|
||||
20250227,135100,1492090130,3405,3420,3420,3405,622
|
||||
20250227,135000,1489964720,3410,3410,3410,3410,510
|
||||
20250227,134900,1488225620,3420,3405,3420,3405,164
|
||||
20250227,134800,1487667185,3420,3420,3420,3420,293
|
||||
20250227,134700,1486665125,3405,3405,3405,3405,0
|
||||
20250227,134600,1486665125,3405,3415,3420,3405,2082
|
||||
20250227,134500,1479565350,3420,3420,3420,3410,411
|
||||
20250227,134400,1478159740,3420,3410,3420,3410,706
|
||||
20250227,134300,1475747850,3410,3405,3415,3405,235
|
||||
20250227,134200,1474947380,3405,3405,3405,3405,1073
|
||||
20250227,134100,1471293815,3405,3405,3405,3405,69
|
||||
20250227,134000,1471058870,3405,3405,3405,3405,300
|
||||
20250227,133900,1470037370,3400,3405,3410,3400,2655
|
||||
20250227,133800,1461004830,3405,3405,3405,3405,110
|
||||
20250227,133700,1460630280,3405,3405,3405,3405,511
|
||||
20250227,133600,1458890325,3405,3410,3410,3405,1496
|
||||
20250227,133500,1453796295,3410,3405,3410,3405,1329
|
||||
20250227,133400,1449270120,3410,3415,3415,3410,2268
|
||||
20250227,133300,1441535035,3415,3415,3415,3410,389
|
||||
20250227,133200,1440207475,3410,3405,3410,3405,117
|
||||
20250227,133100,1439809070,3405,3410,3410,3405,1287
|
||||
20250227,133000,1435426380,3410,3410,3410,3405,3217
|
||||
20250227,132900,1424469200,3410,3410,3410,3410,325
|
||||
20250227,132800,1423360950,3410,3410,3410,3405,6434
|
||||
20250227,132700,1401437775,3410,3430,3430,3410,22322
|
||||
20250227,132600,1325053865,3425,3430,3430,3425,3033
|
||||
20250227,132500,1314651160,3430,3435,3435,3430,2115
|
||||
20250227,132400,1307396685,3435,3435,3435,3435,0
|
||||
20250227,132300,1307396685,3435,3435,3435,3435,0
|
||||
20250227,132200,1307396685,3435,3435,3435,3435,34
|
||||
20250227,132100,1307279895,3430,3430,3430,3430,303
|
||||
20250227,132000,1306240605,3435,3435,3435,3435,15
|
||||
20250227,131900,1306189080,3435,3430,3435,3430,280
|
||||
20250227,131800,1305227780,3430,3430,3430,3430,516
|
||||
20250227,131700,1303457900,3430,3430,3430,3430,3475
|
||||
20250227,131600,1291538650,3430,3435,3435,3430,6584
|
||||
20250227,131500,1268947660,3445,3445,3445,3445,1
|
||||
20250227,131400,1268944215,3445,3450,3450,3435,611
|
||||
20250227,131300,1266839540,3445,3445,3445,3445,870
|
||||
20250227,131200,1263842390,3445,3440,3445,3440,2
|
||||
20250227,131100,1263835505,3435,3435,3440,3435,97
|
||||
20250227,131000,1263502300,3435,3445,3445,3435,69
|
||||
20250227,130900,1263265255,3445,3445,3445,3445,0
|
||||
20250227,130800,1263265255,3445,3445,3445,3445,100
|
||||
20250227,130700,1262920755,3445,3435,3445,3435,906
|
||||
20250227,130600,1259799655,3440,3440,3440,3440,18
|
||||
20250227,130500,1259737735,3440,3440,3440,3440,306
|
||||
20250227,130400,1258685095,3445,3440,3445,3440,170
|
||||
20250227,130300,1258100280,3440,3445,3445,3440,120
|
||||
20250227,130200,1257687380,3445,3445,3445,3445,1462
|
||||
20250227,130100,1252650790,3445,3445,3445,3445,170
|
||||
20250227,130000,1252065140,3435,3435,3435,3435,261
|
||||
20250227,125900,1251168605,3445,3435,3445,3435,1894
|
||||
20250227,125800,1244662695,3440,3440,3440,3440,5
|
||||
20250227,125700,1244645495,3440,3440,3440,3440,0
|
||||
20250227,125600,1244645495,3440,3440,3440,3440,3
|
||||
20250227,125500,1244635175,3440,3440,3440,3440,821
|
||||
20250227,125400,1241810935,3440,3440,3440,3440,165
|
||||
20250227,125300,1241243335,3440,3440,3440,3440,7
|
||||
20250227,125200,1241219255,3450,3450,3450,3450,2
|
||||
20250227,125100,1241212355,3450,3450,3450,3450,0
|
||||
20250227,125000,1241212355,3450,3450,3450,3450,0
|
||||
20250227,124900,1241212355,3450,3445,3450,3445,70
|
||||
20250227,124800,1240971195,3440,3440,3440,3440,40
|
||||
20250227,124700,1240833595,3445,3445,3445,3445,0
|
||||
20250227,124600,1240833595,3445,3445,3445,3445,0
|
||||
20250227,124500,1240833595,3445,3445,3445,3445,1
|
||||
20250227,124400,1240830150,3440,3445,3445,3440,142
|
||||
20250227,124300,1240341460,3445,3440,3445,3440,102
|
||||
20250227,124200,1239990570,3440,3440,3440,3440,1273
|
||||
20250227,124100,1235611450,3440,3440,3440,3440,57
|
||||
20250227,124000,1235415370,3440,3440,3440,3440,120
|
||||
20250227,123900,1235002570,3440,3435,3440,3430,357
|
||||
20250227,123800,1233774790,3430,3435,3435,3430,214
|
||||
20250227,123700,1233040520,3430,3435,3435,3430,2775
|
||||
20250227,123600,1223522170,3440,3440,3440,3440,4
|
||||
20250227,123500,1223508410,3440,3440,3440,3435,1063
|
||||
20250227,123400,1219856935,3440,3440,3440,3440,0
|
||||
20250227,123300,1219856935,3440,3440,3440,3440,20
|
||||
20250227,123200,1219788135,3450,3440,3450,3440,201
|
||||
20250227,123100,1219096685,3440,3440,3440,3440,262
|
||||
20250227,123000,1218195405,3445,3445,3450,3445,135
|
||||
20250227,122900,1217730305,3450,3450,3450,3450,0
|
||||
20250227,122800,1217730305,3450,3450,3450,3450,330
|
||||
20250227,122700,1216591805,3450,3445,3450,3445,486
|
||||
20250227,122600,1214915710,3440,3440,3440,3440,100
|
||||
20250227,122500,1214571710,3445,3440,3445,3440,357
|
||||
20250227,122400,1213342345,3440,3440,3445,3435,347
|
||||
20250227,122300,1212150360,3435,3435,3435,3435,5
|
||||
20250227,122200,1212133185,3435,3435,3435,3435,160
|
||||
20250227,122100,1211583585,3435,3435,3435,3430,358
|
||||
20250227,122000,1210354735,3430,3430,3430,3430,0
|
||||
20250227,121900,1210354735,3430,3435,3435,3430,1686
|
||||
20250227,121800,1204569560,3435,3435,3435,3435,0
|
||||
20250227,121700,1204569560,3435,3440,3440,3435,2423
|
||||
20250227,121600,1196245075,3440,3440,3440,3440,247
|
||||
20250227,121500,1195395395,3445,3445,3445,3445,0
|
||||
20250227,121400,1195395395,3445,3445,3445,3445,181
|
||||
20250227,121300,1194771850,3440,3445,3445,3440,19
|
||||
20250227,121200,1194706485,3440,3440,3440,3440,230
|
||||
20250227,121100,1193915285,3440,3440,3440,3440,327
|
||||
20250227,121000,1192790405,3440,3435,3440,3435,28
|
||||
20250227,120900,1192694165,3435,3435,3435,3435,0
|
||||
20250227,120800,1192694165,3435,3435,3435,3430,664
|
||||
20250227,120700,1190414085,3435,3435,3435,3435,1906
|
||||
20250227,120600,1183866975,3435,3435,3435,3435,285
|
||||
20250227,120500,1182888000,3435,3435,3435,3435,279
|
||||
20250227,120400,1181929635,3435,3435,3435,3435,0
|
||||
20250227,120300,1181929635,3435,3450,3450,3435,211
|
||||
20250227,120200,1181201850,3440,3440,3440,3440,133
|
||||
20250227,120100,1180744330,3430,3430,3430,3430,529
|
||||
20250227,120000,1178929860,3435,3440,3440,3435,17
|
||||
20250227,115900,1178871430,3440,3435,3440,3435,393
|
||||
20250227,115800,1177520165,3440,3440,3440,3435,1947
|
||||
20250227,115700,1170830665,3435,3435,3435,3435,565
|
||||
20250227,115600,1168889890,3435,3440,3440,3435,199
|
||||
20250227,115500,1168206210,3440,3440,3440,3435,280
|
||||
20250227,115400,1167243065,3445,3445,3445,3445,500
|
||||
20250227,115300,1165520565,3445,3445,3445,3445,3
|
||||
20250227,115200,1165510230,3440,3440,3440,3440,101
|
||||
20250227,115100,1165162790,3445,3460,3460,3445,300
|
||||
20250227,115000,1164126290,3440,3445,3445,3440,1854
|
||||
20250227,114900,1157748445,3440,3445,3445,3440,440
|
||||
20250227,114800,1156234570,3445,3445,3445,3445,5
|
||||
20250227,114700,1156217345,3440,3445,3445,3440,301
|
||||
20250227,114600,1155180870,3440,3440,3440,3440,0
|
||||
20250227,114500,1155180870,3440,3445,3445,3440,256
|
||||
20250227,114400,1154300220,3435,3435,3435,3435,0
|
||||
20250227,114300,1154300220,3435,3460,3460,3435,6634
|
||||
20250227,114200,1131448305,3460,3460,3460,3460,185
|
||||
20250227,114100,1130808205,3460,3460,3460,3460,3
|
||||
20250227,114000,1130797825,3460,3455,3460,3455,29
|
||||
20250227,113900,1130697560,3460,3455,3460,3455,162
|
||||
20250227,113800,1130137825,3455,3455,3455,3455,294
|
||||
20250227,113700,1129122055,3460,3460,3460,3460,2
|
||||
20250227,113600,1129115135,3460,3460,3460,3460,28
|
||||
20250227,113500,1129018255,3455,3455,3455,3455,0
|
||||
20250227,113400,1129018255,3455,3455,3455,3455,154
|
||||
20250227,113300,1128486185,3465,3465,3465,3465,1
|
||||
20250227,113200,1128482720,3465,3455,3465,3455,732
|
||||
20250227,113100,1125953620,3455,3455,3455,3455,218
|
||||
20250227,113000,1125200430,3455,3455,3455,3455,0
|
||||
20250227,112900,1125200430,3455,3455,3455,3455,111
|
||||
20250227,112800,1124816925,3455,3455,3455,3455,3
|
||||
20250227,112700,1124806560,3455,3465,3465,3455,2958
|
||||
20250227,112600,1114584360,3465,3465,3465,3465,0
|
||||
20250227,112500,1114584360,3465,3465,3465,3465,40
|
||||
20250227,112400,1114445760,3465,3465,3470,3465,402
|
||||
20250227,112300,1113052680,3465,3465,3465,3465,0
|
||||
20250227,112200,1113052680,3465,3465,3465,3465,87
|
||||
20250227,112100,1112751225,3470,3470,3470,3470,100
|
||||
20250227,112000,1112404225,3465,3460,3465,3460,592
|
||||
20250227,111900,1110353440,3460,3460,3460,3460,1
|
||||
20250227,111800,1110349980,3455,3455,3455,3455,0
|
||||
20250227,111700,1110349980,3455,3455,3455,3455,170
|
||||
20250227,111600,1109762630,3455,3455,3455,3455,0
|
||||
20250227,111500,1109762630,3455,3455,3455,3455,287
|
||||
20250227,111400,1108771045,3455,3455,3455,3455,256
|
||||
20250227,111300,1107886565,3450,3450,3450,3450,146
|
||||
20250227,111200,1107382865,3450,3455,3455,3450,251
|
||||
20250227,111100,1106516910,3455,3455,3455,3455,40
|
||||
20250227,111000,1106378710,3455,3455,3455,3455,1
|
||||
20250227,110900,1106375255,3450,3455,3455,3450,9
|
||||
20250227,110800,1106344190,3455,3455,3455,3455,16
|
||||
20250227,110700,1106288910,3455,3455,3455,3455,68
|
||||
20250227,110600,1106053970,3455,3455,3455,3455,0
|
||||
20250227,110500,1106053970,3455,3450,3455,3450,184
|
||||
20250227,110400,1105418560,3450,3450,3455,3450,333
|
||||
20250227,110300,1104269635,3450,3450,3450,3450,170
|
||||
20250227,110200,1103683135,3450,3450,3450,3450,0
|
||||
20250227,110100,1103683135,3450,3445,3450,3445,309
|
||||
20250227,110000,1102617985,3445,3445,3445,3445,1
|
||||
20250227,105900,1102614540,3445,3445,3445,3445,330
|
||||
20250227,105800,1101477690,3445,3445,3445,3445,764
|
||||
20250227,105700,1098845710,3445,3445,3445,3445,230
|
||||
20250227,105600,1098053360,3450,3455,3455,3450,3700
|
||||
20250227,105500,1085271420,3460,3455,3460,3455,622
|
||||
20250227,105400,1083122350,3455,3455,3455,3455,0
|
||||
20250227,105300,1083122350,3455,3455,3455,3455,15
|
||||
20250227,105200,1083070525,3460,3455,3460,3455,5263
|
||||
20250227,105100,1064886540,3455,3455,3455,3455,554
|
||||
20250227,105000,1062972470,3455,3460,3460,3455,2583
|
||||
20250227,104900,1054037195,3460,3460,3460,3460,179
|
||||
20250227,104800,1053417855,3460,3460,3460,3460,307
|
||||
20250227,104700,1052355635,3460,3460,3460,3460,156
|
||||
20250227,104600,1051815875,3460,3460,3460,3460,770
|
||||
20250227,104500,1049151675,3460,3460,3460,3460,0
|
||||
20250227,104400,1049151675,3460,3465,3465,3460,176
|
||||
20250227,104300,1048542250,3465,3465,3465,3465,780
|
||||
20250227,104200,1045839550,3465,3465,3465,3465,17
|
||||
20250227,104100,1045780645,3475,3460,3475,3460,152
|
||||
20250227,104000,1045254275,3460,3460,3460,3460,0
|
||||
20250227,103900,1045254275,3460,3470,3475,3460,3608
|
||||
20250227,103800,1032765070,3465,3465,3465,3465,4560
|
||||
20250227,103700,1016964670,3465,3465,3465,3465,802
|
||||
20250227,103600,1014185740,3465,3465,3465,3465,1641
|
||||
20250227,103500,1008499675,3465,3465,3465,3465,114
|
||||
20250227,103400,1008104665,3465,3465,3470,3465,885
|
||||
20250227,103300,1005038040,3465,3465,3465,3465,1651
|
||||
20250227,103200,999317325,3465,3475,3475,3465,11
|
||||
20250227,103100,999279180,3475,3470,3475,3470,206
|
||||
20250227,103000,998563875,3470,3470,3470,3470,100
|
||||
20250227,102900,998216875,3475,3475,3480,3465,586
|
||||
20250227,102800,996183445,3480,3480,3485,3480,1094
|
||||
20250227,102700,992376175,3475,3475,3475,3475,84
|
||||
20250227,102600,992084275,3475,3475,3480,3465,376
|
||||
20250227,102500,990777430,3465,3470,3470,3465,406
|
||||
20250227,102400,989369325,3470,3465,3475,3465,3070
|
||||
20250227,102300,978717015,3465,3460,3465,3460,563
|
||||
20250227,102200,976768940,3460,3475,3475,3460,1202
|
||||
20250227,102100,972600760,3475,3470,3475,3470,92
|
||||
20250227,102000,972281370,3475,3475,3475,3475,1
|
||||
20250227,101900,972277895,3470,3470,3470,3470,200
|
||||
20250227,101800,971583895,3470,3465,3470,3465,76
|
||||
20250227,101700,971320295,3460,3460,3460,3460,27
|
||||
20250227,101600,971226875,3460,3460,3460,3460,578
|
||||
20250227,101500,969226995,3460,3460,3460,3460,1158
|
||||
20250227,101400,965220315,3460,3460,3460,3460,17
|
||||
20250227,101300,965161495,3455,3455,3455,3455,58
|
||||
20250227,101200,964961105,3455,3460,3460,3455,700
|
||||
20250227,101100,962539205,3460,3460,3460,3460,30
|
||||
20250227,101000,962435405,3460,3445,3460,3445,3309
|
||||
20250227,100900,951003360,3445,3450,3450,3445,552
|
||||
20250227,100800,949100840,3450,3450,3455,3445,1015
|
||||
20250227,100700,945599030,3455,3445,3455,3445,160
|
||||
20250227,100600,945047820,3455,3445,3455,3445,192
|
||||
20250227,100500,944386360,3445,3445,3445,3445,1203
|
||||
20250227,100400,940242025,3445,3460,3460,3445,45
|
||||
20250227,100300,940086850,3460,3460,3465,3445,1419
|
||||
20250227,100200,935187880,3460,3465,3465,3455,184
|
||||
20250227,100100,934550925,3455,3455,3465,3455,13
|
||||
20250227,100000,934505990,3465,3465,3465,3460,761
|
||||
20250227,095900,931871910,3465,3455,3465,3455,2314
|
||||
20250227,095800,923859020,3455,3450,3455,3445,282
|
||||
20250227,095700,922886390,3450,3450,3450,3440,115
|
||||
20250227,095600,922489890,3450,3430,3450,3430,2353
|
||||
20250227,095500,914384735,3440,3430,3440,3425,2914
|
||||
20250227,095400,904388650,3430,3430,3430,3430,251
|
||||
20250227,095300,903527720,3440,3425,3440,3420,3485
|
||||
20250227,095200,891580290,3425,3425,3430,3425,2219
|
||||
20250227,095100,883970130,3425,3430,3430,3420,9344
|
||||
20250227,095000,851971380,3430,3430,3440,3425,534
|
||||
20250227,094900,850140480,3430,3440,3440,3430,954
|
||||
20250227,094800,846868090,3430,3420,3440,3420,783
|
||||
20250227,094700,844185920,3420,3435,3435,3420,17175
|
||||
20250227,094600,785333575,3430,3460,3460,3430,13468
|
||||
20250227,094500,739066530,3460,3465,3465,3460,194
|
||||
20250227,094400,738394745,3465,3465,3465,3460,1012
|
||||
20250227,094300,734889290,3465,3445,3465,3445,1132
|
||||
20250227,094200,730980805,3445,3440,3445,3440,465
|
||||
20250227,094100,729379805,3440,3440,3440,3435,3528
|
||||
20250227,094000,717246380,3440,3440,3445,3440,1911
|
||||
20250227,093900,710669405,3440,3450,3455,3440,6819
|
||||
20250227,093800,687199490,3450,3460,3460,3450,458
|
||||
20250227,093700,685618060,3460,3440,3460,3440,711
|
||||
20250227,093600,683169305,3440,3455,3460,3440,4430
|
||||
20250227,093500,667903465,3465,3450,3465,3450,2150
|
||||
20250227,093400,660468780,3445,3465,3465,3440,2120
|
||||
20250227,093300,653147305,3465,3460,3465,3460,544
|
||||
20250227,093200,651262405,3460,3440,3460,3440,826
|
||||
20250227,093100,648407835,3455,3435,3455,3435,378
|
||||
20250227,093000,647104860,3430,3450,3450,3430,6821
|
||||
20250227,092900,623673575,3450,3450,3450,3435,12185
|
||||
20250227,092800,581719010,3450,3460,3460,3450,6215
|
||||
20250227,092700,560252575,3475,3475,3475,3460,1327
|
||||
20250227,092600,555661030,3460,3475,3485,3460,5383
|
||||
20250227,092500,536987070,3480,3475,3480,3475,669
|
||||
20250227,092400,534660940,3475,3485,3485,3475,1560
|
||||
20250227,092300,529236660,3485,3500,3500,3485,814
|
||||
20250227,092200,526395200,3500,3490,3500,3480,2451
|
||||
20250227,092100,517839235,3505,3490,3505,3480,2266
|
||||
20250227,092000,509937640,3490,3485,3490,3475,2015
|
||||
20250227,091900,502930100,3490,3470,3490,3470,1352
|
||||
20250227,091800,498215390,3490,3470,3490,3450,3164
|
||||
20250227,091700,487230230,3470,3450,3475,3445,6634
|
||||
20250227,091600,464310185,3460,3460,3470,3450,1305
|
||||
20250227,091500,459796860,3450,3465,3485,3445,8522
|
||||
20250227,091400,430410705,3450,3485,3500,3450,20744
|
||||
20250227,091300,358591825,3480,3480,3480,3475,925
|
||||
20250227,091200,355372925,3475,3500,3500,3470,3351
|
||||
20250227,091100,343691825,3500,3500,3505,3480,1490
|
||||
20250227,091000,338489245,3490,3505,3510,3480,2431
|
||||
20250227,090900,329985580,3505,3515,3515,3505,881
|
||||
20250227,090800,326889840,3500,3470,3515,3470,1975
|
||||
20250227,090700,320007985,3465,3500,3500,3465,6353
|
||||
20250227,090600,297899330,3500,3490,3515,3490,4574
|
||||
20250227,090500,281903010,3485,3495,3510,3480,3201
|
||||
20250227,090400,270716810,3495,3470,3505,3470,5766
|
||||
20250227,090300,250554880,3470,3485,3490,3465,11384
|
||||
20250227,090200,211048775,3465,3540,3540,3425,30591
|
||||
20250227,090100,104790815,3545,3580,3585,3540,6974
|
||||
20250227,090000,79913615,3580,3650,3665,3580,22087
|
||||
|
Reference in New Issue
Block a user