Update 2025-02-27 2849 candle_min
This commit is contained in:
717
236030/min/candle-20250227.csv
Normal file
717
236030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205500,19351,873,873,873,873,11
|
||||
20250227,205400,19351,873,873,873,873,0
|
||||
20250227,205300,19351,873,873,873,873,0
|
||||
20250227,205200,19351,873,873,873,873,0
|
||||
20250227,205100,19351,873,873,873,873,0
|
||||
20250227,205000,19351,873,873,873,873,0
|
||||
20250227,204900,19351,873,873,873,873,0
|
||||
20250227,204800,19351,873,873,873,873,0
|
||||
20250227,204700,19351,873,873,873,873,0
|
||||
20250227,204600,19351,873,873,873,873,0
|
||||
20250227,204500,19351,873,873,873,873,0
|
||||
20250227,204400,19351,873,873,873,873,0
|
||||
20250227,204300,19351,873,873,873,873,0
|
||||
20250227,204200,19351,873,873,873,873,0
|
||||
20250227,204100,19351,873,873,873,873,0
|
||||
20250227,204000,19351,873,873,873,873,0
|
||||
20250227,203900,19351,873,873,873,873,0
|
||||
20250227,203800,19351,873,873,873,873,0
|
||||
20250227,203700,19351,873,873,873,873,0
|
||||
20250227,203600,19351,873,873,873,873,0
|
||||
20250227,203500,19351,873,873,873,873,0
|
||||
20250227,203400,19351,873,873,873,873,0
|
||||
20250227,203300,19351,873,873,873,873,0
|
||||
20250227,203200,19351,873,873,873,873,0
|
||||
20250227,203100,19351,873,873,873,873,0
|
||||
20250227,203000,19351,873,873,873,873,0
|
||||
20250227,202900,19351,873,873,873,873,0
|
||||
20250227,202800,19351,873,873,873,873,0
|
||||
20250227,202700,19351,873,873,873,873,0
|
||||
20250227,202600,19351,873,873,873,873,0
|
||||
20250227,202500,19351,873,873,873,873,11
|
||||
20250227,202400,19351,873,873,873,873,0
|
||||
20250227,202300,19351,873,873,873,873,0
|
||||
20250227,202200,19351,873,873,873,873,0
|
||||
20250227,202100,19351,873,873,873,873,0
|
||||
20250227,202000,19351,873,873,873,873,0
|
||||
20250227,201900,19351,873,873,873,873,0
|
||||
20250227,201800,19351,873,873,873,873,0
|
||||
20250227,201700,19351,873,873,873,873,0
|
||||
20250227,201600,19351,873,873,873,873,0
|
||||
20250227,201500,19351,873,873,873,873,0
|
||||
20250227,201400,19351,873,873,873,873,0
|
||||
20250227,201300,19351,873,873,873,873,0
|
||||
20250227,201200,19351,873,873,873,873,0
|
||||
20250227,201100,19351,873,873,873,873,0
|
||||
20250227,201000,19351,873,873,873,873,0
|
||||
20250227,200900,19351,873,873,873,873,0
|
||||
20250227,200800,19351,873,873,873,873,0
|
||||
20250227,200700,19351,873,873,873,873,0
|
||||
20250227,200600,19351,873,873,873,873,0
|
||||
20250227,200500,19351,873,873,873,873,0
|
||||
20250227,200400,19351,873,873,873,873,0
|
||||
20250227,200300,19351,873,873,873,873,0
|
||||
20250227,200200,19351,873,873,873,873,0
|
||||
20250227,200100,19351,873,873,873,873,0
|
||||
20250227,200000,19351,873,873,873,873,0
|
||||
20250227,195900,19351,873,873,873,873,0
|
||||
20250227,195800,19351,873,873,873,873,0
|
||||
20250227,195700,19351,873,873,873,873,0
|
||||
20250227,195600,19351,873,873,873,873,0
|
||||
20250227,195500,19351,873,873,873,873,11
|
||||
20250227,195400,19351,873,873,873,873,0
|
||||
20250227,195300,19351,873,873,873,873,0
|
||||
20250227,195200,19351,873,873,873,873,0
|
||||
20250227,195100,19351,873,873,873,873,0
|
||||
20250227,195000,19351,873,873,873,873,0
|
||||
20250227,194900,19351,873,873,873,873,0
|
||||
20250227,194800,19351,873,873,873,873,0
|
||||
20250227,194700,19351,873,873,873,873,0
|
||||
20250227,194600,19351,873,873,873,873,0
|
||||
20250227,194500,19351,873,873,873,873,0
|
||||
20250227,194400,19351,873,873,873,873,0
|
||||
20250227,194300,19351,873,873,873,873,0
|
||||
20250227,194200,19351,873,873,873,873,0
|
||||
20250227,194100,19351,873,873,873,873,0
|
||||
20250227,194000,19351,873,873,873,873,0
|
||||
20250227,193900,19351,873,873,873,873,0
|
||||
20250227,193800,19351,873,873,873,873,0
|
||||
20250227,193700,19351,873,873,873,873,0
|
||||
20250227,193600,19351,873,873,873,873,0
|
||||
20250227,193500,19351,873,873,873,873,0
|
||||
20250227,193400,19351,873,873,873,873,0
|
||||
20250227,193300,19351,873,873,873,873,0
|
||||
20250227,193200,19351,873,873,873,873,0
|
||||
20250227,193100,19351,873,873,873,873,0
|
||||
20250227,193000,19351,873,873,873,873,0
|
||||
20250227,192900,19351,873,873,873,873,0
|
||||
20250227,192800,19351,873,873,873,873,0
|
||||
20250227,192700,19351,873,873,873,873,0
|
||||
20250227,192600,19351,873,873,873,873,0
|
||||
20250227,192500,19351,873,873,873,873,11
|
||||
20250227,192400,19351,873,873,873,873,0
|
||||
20250227,192300,19351,873,873,873,873,0
|
||||
20250227,192200,19351,873,873,873,873,0
|
||||
20250227,192100,19351,873,873,873,873,0
|
||||
20250227,192000,19351,873,873,873,873,0
|
||||
20250227,191900,19351,873,873,873,873,0
|
||||
20250227,191800,19351,873,873,873,873,0
|
||||
20250227,191700,19351,873,873,873,873,0
|
||||
20250227,191600,19351,873,873,873,873,0
|
||||
20250227,191500,19351,873,873,873,873,0
|
||||
20250227,191400,19351,873,873,873,873,0
|
||||
20250227,191300,19351,873,873,873,873,0
|
||||
20250227,191200,19351,873,873,873,873,0
|
||||
20250227,191100,19351,873,873,873,873,0
|
||||
20250227,191000,19351,873,873,873,873,0
|
||||
20250227,190900,19351,873,873,873,873,0
|
||||
20250227,190800,19351,873,873,873,873,0
|
||||
20250227,190700,19351,873,873,873,873,0
|
||||
20250227,190600,19351,873,873,873,873,0
|
||||
20250227,190500,19351,873,873,873,873,0
|
||||
20250227,190400,19351,873,873,873,873,0
|
||||
20250227,190300,19351,873,873,873,873,0
|
||||
20250227,190200,19351,873,873,873,873,0
|
||||
20250227,190100,19351,873,873,873,873,0
|
||||
20250227,190000,19351,873,873,873,873,0
|
||||
20250227,185900,19351,873,873,873,873,0
|
||||
20250227,185800,19351,873,873,873,873,0
|
||||
20250227,185700,19351,873,873,873,873,0
|
||||
20250227,185600,19351,873,873,873,873,0
|
||||
20250227,185500,19351,873,873,873,873,11
|
||||
20250227,185400,19351,873,873,873,873,0
|
||||
20250227,185300,19351,873,873,873,873,0
|
||||
20250227,185200,19351,873,873,873,873,0
|
||||
20250227,185100,19351,873,873,873,873,0
|
||||
20250227,185000,19351,873,873,873,873,0
|
||||
20250227,184900,19351,873,873,873,873,0
|
||||
20250227,184800,19351,873,873,873,873,0
|
||||
20250227,184700,19351,873,873,873,873,0
|
||||
20250227,184600,19351,873,873,873,873,0
|
||||
20250227,184500,19351,873,873,873,873,0
|
||||
20250227,184400,19351,873,873,873,873,0
|
||||
20250227,184300,19351,873,873,873,873,0
|
||||
20250227,184200,19351,873,873,873,873,0
|
||||
20250227,184100,19351,873,873,873,873,0
|
||||
20250227,184000,19351,873,873,873,873,0
|
||||
20250227,183900,19351,873,873,873,873,0
|
||||
20250227,183800,19351,873,873,873,873,0
|
||||
20250227,183700,19351,873,873,873,873,0
|
||||
20250227,183600,19351,873,873,873,873,0
|
||||
20250227,183500,19351,873,873,873,873,0
|
||||
20250227,183400,19351,873,873,873,873,0
|
||||
20250227,183300,19351,873,873,873,873,0
|
||||
20250227,183200,19351,873,873,873,873,0
|
||||
20250227,183100,19351,873,873,873,873,0
|
||||
20250227,183000,19351,873,873,873,873,0
|
||||
20250227,182900,19351,873,873,873,873,0
|
||||
20250227,182800,19351,873,873,873,873,0
|
||||
20250227,182700,19351,873,873,873,873,0
|
||||
20250227,182600,19351,873,873,873,873,0
|
||||
20250227,182500,19351,873,873,873,873,11
|
||||
20250227,182400,19351,873,873,873,873,0
|
||||
20250227,182300,19351,873,873,873,873,0
|
||||
20250227,182200,19351,873,873,873,873,0
|
||||
20250227,182100,19351,873,873,873,873,0
|
||||
20250227,182000,19351,873,873,873,873,0
|
||||
20250227,181900,19351,873,873,873,873,0
|
||||
20250227,181800,19351,873,873,873,873,0
|
||||
20250227,181700,19351,873,873,873,873,0
|
||||
20250227,181600,19351,873,873,873,873,0
|
||||
20250227,181500,19351,873,873,873,873,0
|
||||
20250227,181400,19351,873,873,873,873,0
|
||||
20250227,181300,19351,873,873,873,873,0
|
||||
20250227,181200,19351,873,873,873,873,0
|
||||
20250227,181100,19351,873,873,873,873,0
|
||||
20250227,181000,19351,873,873,873,873,0
|
||||
20250227,180900,19351,873,873,873,873,0
|
||||
20250227,180800,19351,873,873,873,873,0
|
||||
20250227,180700,19351,873,873,873,873,0
|
||||
20250227,180600,19351,873,873,873,873,0
|
||||
20250227,180500,19351,873,873,873,873,0
|
||||
20250227,180400,19351,873,873,873,873,0
|
||||
20250227,180300,19351,873,873,873,873,0
|
||||
20250227,180200,19351,873,873,873,873,0
|
||||
20250227,180100,19351,873,873,873,873,0
|
||||
20250227,180000,19351,873,873,873,873,0
|
||||
20250227,175900,19351,873,873,873,873,0
|
||||
20250227,175800,19351,873,873,873,873,0
|
||||
20250227,175700,19351,873,873,873,873,0
|
||||
20250227,175600,19351,873,873,873,873,0
|
||||
20250227,175500,19351,873,873,873,873,11
|
||||
20250227,175400,19351,873,873,873,873,0
|
||||
20250227,175300,19351,873,873,873,873,0
|
||||
20250227,175200,19351,873,873,873,873,0
|
||||
20250227,175100,19351,873,873,873,873,0
|
||||
20250227,175000,19351,873,873,873,873,0
|
||||
20250227,174900,19351,873,873,873,873,0
|
||||
20250227,174800,19351,873,873,873,873,0
|
||||
20250227,174700,19351,873,873,873,873,0
|
||||
20250227,174600,19351,873,873,873,873,0
|
||||
20250227,174500,19351,873,873,873,873,0
|
||||
20250227,174400,19351,873,873,873,873,0
|
||||
20250227,174300,19351,873,873,873,873,0
|
||||
20250227,174200,19351,873,873,873,873,0
|
||||
20250227,174100,19351,873,873,873,873,0
|
||||
20250227,174000,19351,873,873,873,873,0
|
||||
20250227,173900,19351,873,873,873,873,0
|
||||
20250227,173800,19351,873,873,873,873,0
|
||||
20250227,173700,19351,873,873,873,873,0
|
||||
20250227,173600,19351,873,873,873,873,0
|
||||
20250227,173500,19351,873,873,873,873,0
|
||||
20250227,173400,19351,873,873,873,873,0
|
||||
20250227,173300,19351,873,873,873,873,0
|
||||
20250227,173200,19351,873,873,873,873,0
|
||||
20250227,173100,19351,873,873,873,873,0
|
||||
20250227,173000,19351,873,873,873,873,0
|
||||
20250227,172900,19351,873,873,873,873,0
|
||||
20250227,172800,19351,873,873,873,873,0
|
||||
20250227,172700,19351,873,873,873,873,0
|
||||
20250227,172600,19351,873,873,873,873,0
|
||||
20250227,172500,19351,873,873,873,873,11
|
||||
20250227,172400,19351,873,873,873,873,0
|
||||
20250227,172300,19351,873,873,873,873,0
|
||||
20250227,172200,19351,873,873,873,873,0
|
||||
20250227,172100,19351,873,873,873,873,0
|
||||
20250227,172000,19351,873,873,873,873,0
|
||||
20250227,171900,19351,873,873,873,873,0
|
||||
20250227,171800,19351,873,873,873,873,0
|
||||
20250227,171700,19351,873,873,873,873,0
|
||||
20250227,171600,19351,873,873,873,873,0
|
||||
20250227,171500,19351,873,873,873,873,0
|
||||
20250227,171400,19351,873,873,873,873,0
|
||||
20250227,171300,19351,873,873,873,873,0
|
||||
20250227,171200,19351,873,873,873,873,0
|
||||
20250227,171100,19351,873,873,873,873,0
|
||||
20250227,171000,19351,873,873,873,873,0
|
||||
20250227,170900,19351,873,873,873,873,0
|
||||
20250227,170800,19351,873,873,873,873,0
|
||||
20250227,170700,19351,873,873,873,873,0
|
||||
20250227,170600,19351,873,873,873,873,0
|
||||
20250227,170500,19351,873,873,873,873,0
|
||||
20250227,170400,19351,873,873,873,873,0
|
||||
20250227,170300,19351,873,873,873,873,0
|
||||
20250227,170200,19351,873,873,873,873,0
|
||||
20250227,170100,19351,873,873,873,873,0
|
||||
20250227,170000,19351,873,873,873,873,0
|
||||
20250227,165900,19351,873,873,873,873,0
|
||||
20250227,165800,19351,873,873,873,873,0
|
||||
20250227,165700,19351,873,873,873,873,0
|
||||
20250227,165600,19351,873,873,873,873,0
|
||||
20250227,165500,19351,873,873,873,873,11
|
||||
20250227,165400,19351,873,873,873,873,0
|
||||
20250227,165300,19351,873,873,873,873,0
|
||||
20250227,165200,19351,873,873,873,873,0
|
||||
20250227,165100,19351,873,873,873,873,0
|
||||
20250227,165000,19351,873,873,873,873,0
|
||||
20250227,164900,19351,873,873,873,873,0
|
||||
20250227,164800,19351,873,873,873,873,0
|
||||
20250227,164700,19351,873,873,873,873,0
|
||||
20250227,164600,19351,873,873,873,873,0
|
||||
20250227,164500,19351,873,873,873,873,0
|
||||
20250227,164400,19351,873,873,873,873,0
|
||||
20250227,164300,19351,873,873,873,873,0
|
||||
20250227,164200,19351,873,873,873,873,0
|
||||
20250227,164100,19351,873,873,873,873,0
|
||||
20250227,164000,19351,873,873,873,873,0
|
||||
20250227,163900,19351,873,873,873,873,0
|
||||
20250227,163800,19351,873,873,873,873,0
|
||||
20250227,163700,19351,873,873,873,873,0
|
||||
20250227,163600,19351,873,873,873,873,0
|
||||
20250227,163500,19351,873,873,873,873,0
|
||||
20250227,163400,19351,873,873,873,873,0
|
||||
20250227,163300,19351,873,873,873,873,0
|
||||
20250227,163200,19351,873,873,873,873,0
|
||||
20250227,163100,19351,873,873,873,873,0
|
||||
20250227,163000,19351,873,873,873,873,0
|
||||
20250227,162900,19351,873,873,873,873,0
|
||||
20250227,162800,19351,873,873,873,873,0
|
||||
20250227,162700,19351,873,873,873,873,0
|
||||
20250227,162600,19351,873,873,873,873,0
|
||||
20250227,162500,19351,873,873,873,873,11
|
||||
20250227,162400,19351,873,873,873,873,0
|
||||
20250227,162300,19351,873,873,873,873,0
|
||||
20250227,162200,19351,873,873,873,873,0
|
||||
20250227,162100,19351,873,873,873,873,0
|
||||
20250227,162000,19351,873,873,873,873,0
|
||||
20250227,161900,19351,873,873,873,873,0
|
||||
20250227,161800,19351,873,873,873,873,0
|
||||
20250227,161700,19351,873,873,873,873,0
|
||||
20250227,161600,19351,873,873,873,873,0
|
||||
20250227,161500,19351,873,873,873,873,0
|
||||
20250227,161400,19351,873,873,873,873,0
|
||||
20250227,161300,19351,873,873,873,873,0
|
||||
20250227,161200,19351,873,873,873,873,0
|
||||
20250227,161100,19351,873,873,873,873,0
|
||||
20250227,161000,19351,873,873,873,873,0
|
||||
20250227,160900,19351,873,873,873,873,0
|
||||
20250227,160800,19351,873,873,873,873,0
|
||||
20250227,160700,19351,873,873,873,873,0
|
||||
20250227,160600,19351,873,873,873,873,0
|
||||
20250227,160500,19351,873,873,873,873,0
|
||||
20250227,160400,19351,873,873,873,873,0
|
||||
20250227,160300,19351,873,873,873,873,0
|
||||
20250227,160200,19351,873,873,873,873,0
|
||||
20250227,160100,19351,873,873,873,873,0
|
||||
20250227,160000,19351,873,873,873,873,0
|
||||
20250227,155900,19351,873,873,873,873,0
|
||||
20250227,155800,19351,873,873,873,873,0
|
||||
20250227,155700,19351,873,873,873,873,0
|
||||
20250227,155600,19351,873,873,873,873,0
|
||||
20250227,155500,19351,873,873,873,873,11
|
||||
20250227,155400,19351,873,873,873,873,0
|
||||
20250227,155300,19351,873,873,873,873,0
|
||||
20250227,155200,19351,873,873,873,873,0
|
||||
20250227,155100,19351,873,873,873,873,0
|
||||
20250227,155000,19351,873,873,873,873,0
|
||||
20250227,154900,19351,873,873,873,873,0
|
||||
20250227,154800,19351,873,873,873,873,0
|
||||
20250227,154700,19351,873,873,873,873,0
|
||||
20250227,154600,19351,873,873,873,873,0
|
||||
20250227,154500,19351,873,873,873,873,0
|
||||
20250227,154400,19351,873,873,873,873,0
|
||||
20250227,154300,19351,873,873,873,873,0
|
||||
20250227,154200,19351,873,873,873,873,0
|
||||
20250227,154100,19351,873,873,873,873,0
|
||||
20250227,154000,19351,873,873,873,873,0
|
||||
20250227,153900,19351,873,873,873,873,0
|
||||
20250227,153800,19351,873,873,873,873,0
|
||||
20250227,153700,19351,873,873,873,873,0
|
||||
20250227,153600,19351,873,873,873,873,0
|
||||
20250227,153500,19351,873,873,873,873,0
|
||||
20250227,153400,19351,873,873,873,873,0
|
||||
20250227,153300,19351,873,873,873,873,0
|
||||
20250227,153200,19351,873,873,873,873,0
|
||||
20250227,153100,19351,873,873,873,873,0
|
||||
20250227,153000,19351,873,873,873,873,0
|
||||
20250227,152900,19351,873,873,873,873,0
|
||||
20250227,152800,19351,873,873,873,873,0
|
||||
20250227,152700,19351,873,873,873,873,0
|
||||
20250227,152600,19351,873,873,873,873,0
|
||||
20250227,152500,19351,873,873,873,873,0
|
||||
20250227,152400,19351,873,873,873,873,0
|
||||
20250227,152300,19351,873,873,873,873,0
|
||||
20250227,152200,19351,873,873,873,873,0
|
||||
20250227,152100,19351,873,873,873,873,0
|
||||
20250227,152000,19351,873,873,873,873,0
|
||||
20250227,151900,19351,873,873,873,873,0
|
||||
20250227,151800,19351,873,873,873,873,0
|
||||
20250227,151700,19351,873,873,873,873,0
|
||||
20250227,151600,19351,873,873,873,873,0
|
||||
20250227,151500,19351,873,873,873,873,0
|
||||
20250227,151400,19351,873,873,873,873,0
|
||||
20250227,151300,19351,873,873,873,873,0
|
||||
20250227,151200,19351,873,873,873,873,0
|
||||
20250227,151100,19351,873,873,873,873,0
|
||||
20250227,151000,19351,873,873,873,873,0
|
||||
20250227,150900,19351,873,873,873,873,0
|
||||
20250227,150800,19351,873,873,873,873,0
|
||||
20250227,150700,19351,873,873,873,873,0
|
||||
20250227,150600,19351,873,873,873,873,0
|
||||
20250227,150500,19351,873,873,873,873,0
|
||||
20250227,150400,19351,873,873,873,873,0
|
||||
20250227,150300,19351,873,873,873,873,0
|
||||
20250227,150200,19351,873,873,873,873,0
|
||||
20250227,150100,19351,873,873,873,873,0
|
||||
20250227,150000,19351,873,873,873,873,0
|
||||
20250227,145900,19351,873,873,873,873,0
|
||||
20250227,145800,19351,873,873,873,873,0
|
||||
20250227,145700,19351,873,873,873,873,0
|
||||
20250227,145600,19351,873,873,873,873,0
|
||||
20250227,145500,19351,873,873,873,873,0
|
||||
20250227,145400,19351,873,873,873,873,0
|
||||
20250227,145300,19351,873,873,873,873,0
|
||||
20250227,145200,19351,873,873,873,873,0
|
||||
20250227,145100,19351,873,873,873,873,0
|
||||
20250227,145000,19351,873,873,873,873,0
|
||||
20250227,144900,19351,873,873,873,873,0
|
||||
20250227,144800,19351,873,873,873,873,0
|
||||
20250227,144700,19351,873,873,873,873,0
|
||||
20250227,144600,19351,873,873,873,873,0
|
||||
20250227,144500,19351,873,873,873,873,0
|
||||
20250227,144400,19351,873,873,873,873,0
|
||||
20250227,144300,19351,873,873,873,873,0
|
||||
20250227,144200,19351,873,873,873,873,0
|
||||
20250227,144100,19351,873,873,873,873,0
|
||||
20250227,144000,19351,873,873,873,873,0
|
||||
20250227,143900,19351,873,873,873,873,0
|
||||
20250227,143800,19351,873,873,873,873,0
|
||||
20250227,143700,19351,873,873,873,873,0
|
||||
20250227,143600,19351,873,873,873,873,0
|
||||
20250227,143500,19351,873,873,873,873,0
|
||||
20250227,143400,19351,873,873,873,873,0
|
||||
20250227,143300,19351,873,873,873,873,0
|
||||
20250227,143200,19351,873,873,873,873,0
|
||||
20250227,143100,19351,873,873,873,873,0
|
||||
20250227,143000,19351,873,873,873,873,0
|
||||
20250227,142900,19351,873,873,873,873,0
|
||||
20250227,142800,19351,873,873,873,873,0
|
||||
20250227,142700,19351,873,873,873,873,0
|
||||
20250227,142600,19351,873,873,873,873,0
|
||||
20250227,142500,19351,873,873,873,873,0
|
||||
20250227,142400,19351,873,873,873,873,0
|
||||
20250227,142300,19351,873,873,873,873,0
|
||||
20250227,142200,19351,873,873,873,873,0
|
||||
20250227,142100,19351,873,873,873,873,0
|
||||
20250227,142000,19351,873,873,873,873,0
|
||||
20250227,141900,19351,873,873,873,873,0
|
||||
20250227,141800,19351,873,873,873,873,0
|
||||
20250227,141700,19351,873,873,873,873,0
|
||||
20250227,141600,19351,873,873,873,873,0
|
||||
20250227,141500,19351,873,873,873,873,0
|
||||
20250227,141400,19351,873,873,873,873,0
|
||||
20250227,141300,19351,873,873,873,873,0
|
||||
20250227,141200,19351,873,873,873,873,0
|
||||
20250227,141100,19351,873,873,873,873,0
|
||||
20250227,141000,19351,873,873,873,873,0
|
||||
20250227,140900,19351,873,873,873,873,0
|
||||
20250227,140800,19351,873,873,873,873,0
|
||||
20250227,140700,19351,873,873,873,873,0
|
||||
20250227,140600,19351,873,873,873,873,0
|
||||
20250227,140500,19351,873,873,873,873,0
|
||||
20250227,140400,19351,873,873,873,873,0
|
||||
20250227,140300,19351,873,873,873,873,0
|
||||
20250227,140200,19351,873,873,873,873,0
|
||||
20250227,140100,19351,873,873,873,873,0
|
||||
20250227,140000,19351,873,873,873,873,0
|
||||
20250227,135900,19351,873,873,873,873,0
|
||||
20250227,135800,19351,873,873,873,873,0
|
||||
20250227,135700,19351,873,873,873,873,0
|
||||
20250227,135600,19351,873,873,873,873,0
|
||||
20250227,135500,19351,873,873,873,873,0
|
||||
20250227,135400,19351,873,873,873,873,0
|
||||
20250227,135300,19351,873,873,873,873,0
|
||||
20250227,135200,19351,873,873,873,873,0
|
||||
20250227,135100,19351,873,873,873,873,0
|
||||
20250227,135000,19351,873,873,873,873,0
|
||||
20250227,134900,19351,873,873,873,873,0
|
||||
20250227,134800,19351,873,873,873,873,0
|
||||
20250227,134700,19351,873,873,873,873,0
|
||||
20250227,134600,19351,873,873,873,873,0
|
||||
20250227,134500,19351,873,873,873,873,0
|
||||
20250227,134400,19351,873,873,873,873,0
|
||||
20250227,134300,19351,873,873,873,873,0
|
||||
20250227,134200,19351,873,873,873,873,0
|
||||
20250227,134100,19351,873,873,873,873,0
|
||||
20250227,134000,19351,873,873,873,873,0
|
||||
20250227,133900,19351,873,873,873,873,0
|
||||
20250227,133800,19351,873,873,873,873,0
|
||||
20250227,133700,19351,873,873,873,873,0
|
||||
20250227,133600,19351,873,873,873,873,0
|
||||
20250227,133500,19351,873,873,873,873,0
|
||||
20250227,133400,19351,873,873,873,873,0
|
||||
20250227,133300,19351,873,873,873,873,0
|
||||
20250227,133200,19351,873,873,873,873,0
|
||||
20250227,133100,19351,873,873,873,873,0
|
||||
20250227,133000,19351,873,873,873,873,0
|
||||
20250227,132900,19351,873,873,873,873,0
|
||||
20250227,132800,19351,873,873,873,873,0
|
||||
20250227,132700,19351,873,873,873,873,0
|
||||
20250227,132600,19351,873,873,873,873,0
|
||||
20250227,132500,19351,873,873,873,873,0
|
||||
20250227,132400,19351,873,873,873,873,0
|
||||
20250227,132300,19351,873,873,873,873,0
|
||||
20250227,132200,19351,873,873,873,873,0
|
||||
20250227,132100,19351,873,873,873,873,0
|
||||
20250227,132000,19351,873,873,873,873,0
|
||||
20250227,131900,19351,873,873,873,873,0
|
||||
20250227,131800,19351,873,873,873,873,0
|
||||
20250227,131700,19351,873,873,873,873,0
|
||||
20250227,131600,19351,873,873,873,873,0
|
||||
20250227,131500,19351,873,873,873,873,0
|
||||
20250227,131400,19351,873,873,873,873,0
|
||||
20250227,131300,19351,873,873,873,873,0
|
||||
20250227,131200,19351,873,873,873,873,0
|
||||
20250227,131100,19351,873,873,873,873,0
|
||||
20250227,131000,19351,873,873,873,873,0
|
||||
20250227,130900,19351,873,873,873,873,0
|
||||
20250227,130800,19351,873,873,873,873,0
|
||||
20250227,130700,19351,873,873,873,873,0
|
||||
20250227,130600,19351,873,873,873,873,0
|
||||
20250227,130500,19351,873,873,873,873,0
|
||||
20250227,130400,19351,873,873,873,873,0
|
||||
20250227,130300,19351,873,873,873,873,0
|
||||
20250227,130200,19351,873,873,873,873,0
|
||||
20250227,130100,19351,873,873,873,873,0
|
||||
20250227,130000,19351,873,873,873,873,0
|
||||
20250227,125900,19351,873,873,873,873,0
|
||||
20250227,125800,19351,873,873,873,873,0
|
||||
20250227,125700,19351,873,873,873,873,0
|
||||
20250227,125600,19351,873,873,873,873,0
|
||||
20250227,125500,19351,873,873,873,873,0
|
||||
20250227,125400,19351,873,873,873,873,0
|
||||
20250227,125300,19351,873,873,873,873,0
|
||||
20250227,125200,19351,873,873,873,873,0
|
||||
20250227,125100,19351,873,873,873,873,0
|
||||
20250227,125000,19351,873,873,873,873,0
|
||||
20250227,124900,19351,873,873,873,873,0
|
||||
20250227,124800,19351,873,873,873,873,0
|
||||
20250227,124700,19351,873,873,873,873,0
|
||||
20250227,124600,19351,873,873,873,873,0
|
||||
20250227,124500,19351,873,873,873,873,0
|
||||
20250227,124400,19351,873,873,873,873,0
|
||||
20250227,124300,19351,873,873,873,873,0
|
||||
20250227,124200,19351,873,873,873,873,0
|
||||
20250227,124100,19351,873,873,873,873,0
|
||||
20250227,124000,19351,873,873,873,873,0
|
||||
20250227,123900,19351,873,873,873,873,0
|
||||
20250227,123800,19351,873,873,873,873,0
|
||||
20250227,123700,19351,873,873,873,873,0
|
||||
20250227,123600,19351,873,873,873,873,0
|
||||
20250227,123500,19351,873,873,873,873,0
|
||||
20250227,123400,19351,873,873,873,873,0
|
||||
20250227,123300,19351,873,873,873,873,0
|
||||
20250227,123200,19351,873,873,873,873,0
|
||||
20250227,123100,19351,873,873,873,873,0
|
||||
20250227,123000,19351,873,873,873,873,0
|
||||
20250227,122900,19351,873,873,873,873,0
|
||||
20250227,122800,19351,873,873,873,873,0
|
||||
20250227,122700,19351,873,873,873,873,0
|
||||
20250227,122600,19351,873,873,873,873,0
|
||||
20250227,122500,19351,873,873,873,873,0
|
||||
20250227,122400,19351,873,873,873,873,0
|
||||
20250227,122300,19351,873,873,873,873,0
|
||||
20250227,122200,19351,873,873,873,873,0
|
||||
20250227,122100,19351,873,873,873,873,0
|
||||
20250227,122000,19351,873,873,873,873,0
|
||||
20250227,121900,19351,873,873,873,873,0
|
||||
20250227,121800,19351,873,873,873,873,0
|
||||
20250227,121700,19351,873,873,873,873,0
|
||||
20250227,121600,19351,873,873,873,873,0
|
||||
20250227,121500,19351,873,873,873,873,0
|
||||
20250227,121400,19351,873,873,873,873,0
|
||||
20250227,121300,19351,873,873,873,873,0
|
||||
20250227,121200,19351,873,873,873,873,0
|
||||
20250227,121100,19351,873,873,873,873,0
|
||||
20250227,121000,19351,873,873,873,873,0
|
||||
20250227,120900,19351,873,873,873,873,0
|
||||
20250227,120800,19351,873,873,873,873,0
|
||||
20250227,120700,19351,873,873,873,873,0
|
||||
20250227,120600,19351,873,873,873,873,0
|
||||
20250227,120500,19351,873,873,873,873,0
|
||||
20250227,120400,19351,873,873,873,873,0
|
||||
20250227,120300,19351,873,873,873,873,0
|
||||
20250227,120200,19351,873,873,873,873,0
|
||||
20250227,120100,19351,873,873,873,873,0
|
||||
20250227,120000,19351,873,873,873,873,0
|
||||
20250227,115900,19351,873,873,873,873,0
|
||||
20250227,115800,19351,873,873,873,873,0
|
||||
20250227,115700,19351,873,873,873,873,0
|
||||
20250227,115600,19351,873,873,873,873,0
|
||||
20250227,115500,19351,873,873,873,873,0
|
||||
20250227,115400,19351,873,873,873,873,0
|
||||
20250227,115300,19351,873,873,873,873,0
|
||||
20250227,115200,19351,873,873,873,873,0
|
||||
20250227,115100,19351,873,873,873,873,0
|
||||
20250227,115000,19351,873,873,873,873,0
|
||||
20250227,114900,19351,873,873,873,873,0
|
||||
20250227,114800,19351,873,873,873,873,0
|
||||
20250227,114700,19351,873,873,873,873,0
|
||||
20250227,114600,19351,873,873,873,873,0
|
||||
20250227,114500,19351,873,873,873,873,0
|
||||
20250227,114400,19351,873,873,873,873,0
|
||||
20250227,114300,19351,873,873,873,873,0
|
||||
20250227,114200,19351,873,873,873,873,0
|
||||
20250227,114100,19351,873,873,873,873,0
|
||||
20250227,114000,19351,873,873,873,873,0
|
||||
20250227,113900,19351,873,873,873,873,0
|
||||
20250227,113800,19351,873,873,873,873,0
|
||||
20250227,113700,19351,873,873,873,873,0
|
||||
20250227,113600,19351,873,873,873,873,0
|
||||
20250227,113500,19351,873,873,873,873,0
|
||||
20250227,113400,19351,873,873,873,873,0
|
||||
20250227,113300,19351,873,873,873,873,0
|
||||
20250227,113200,19351,873,873,873,873,0
|
||||
20250227,113100,19351,873,873,873,873,0
|
||||
20250227,113000,19351,873,873,873,873,0
|
||||
20250227,112900,19351,873,873,873,873,0
|
||||
20250227,112800,19351,873,873,873,873,0
|
||||
20250227,112700,19351,873,873,873,873,0
|
||||
20250227,112600,19351,873,873,873,873,0
|
||||
20250227,112500,19351,873,873,873,873,0
|
||||
20250227,112400,19351,873,873,873,873,0
|
||||
20250227,112300,19351,873,873,873,873,0
|
||||
20250227,112200,19351,873,873,873,873,0
|
||||
20250227,112100,19351,873,873,873,873,0
|
||||
20250227,112000,19351,873,873,873,873,0
|
||||
20250227,111900,19351,873,873,873,873,0
|
||||
20250227,111800,19351,873,873,873,873,0
|
||||
20250227,111700,19351,873,873,873,873,0
|
||||
20250227,111600,19351,873,873,873,873,0
|
||||
20250227,111500,19351,873,873,873,873,0
|
||||
20250227,111400,19351,873,873,873,873,0
|
||||
20250227,111300,19351,873,873,873,873,0
|
||||
20250227,111200,19351,873,873,873,873,0
|
||||
20250227,111100,19351,873,873,873,873,0
|
||||
20250227,111000,19351,873,873,873,873,0
|
||||
20250227,110900,19351,873,873,873,873,0
|
||||
20250227,110800,19351,873,873,873,873,0
|
||||
20250227,110700,19351,873,873,873,873,0
|
||||
20250227,110600,19351,873,873,873,873,0
|
||||
20250227,110500,19351,873,873,873,873,0
|
||||
20250227,110400,19351,873,873,873,873,0
|
||||
20250227,110300,19351,873,873,873,873,0
|
||||
20250227,110200,19351,873,873,873,873,0
|
||||
20250227,110100,19351,873,873,873,873,0
|
||||
20250227,110000,19351,873,873,873,873,0
|
||||
20250227,105900,19351,873,873,873,873,0
|
||||
20250227,105800,19351,873,873,873,873,0
|
||||
20250227,105700,19351,873,873,873,873,0
|
||||
20250227,105600,19351,873,873,873,873,0
|
||||
20250227,105500,19351,873,873,873,873,0
|
||||
20250227,105400,19351,873,873,873,873,0
|
||||
20250227,105300,19351,873,873,873,873,0
|
||||
20250227,105200,19351,873,873,873,873,0
|
||||
20250227,105100,19351,873,873,873,873,0
|
||||
20250227,105000,19351,873,873,873,873,0
|
||||
20250227,104900,19351,873,873,873,873,0
|
||||
20250227,104800,19351,873,873,873,873,0
|
||||
20250227,104700,19351,873,873,873,873,0
|
||||
20250227,104600,19351,873,873,873,873,0
|
||||
20250227,104500,19351,873,873,873,873,0
|
||||
20250227,104400,19351,873,873,873,873,0
|
||||
20250227,104300,19351,873,873,873,873,0
|
||||
20250227,104200,19351,873,873,873,873,11
|
||||
20250227,104100,9748,874,874,874,874,0
|
||||
20250227,104000,9748,874,874,874,874,0
|
||||
20250227,103900,9748,874,874,874,874,0
|
||||
20250227,103800,9748,874,874,874,874,0
|
||||
20250227,103700,9748,874,874,874,874,0
|
||||
20250227,103600,9748,874,874,874,874,0
|
||||
20250227,103500,9748,874,874,874,874,0
|
||||
20250227,103400,9748,874,874,874,874,0
|
||||
20250227,103300,9748,874,874,874,874,0
|
||||
20250227,103200,9748,874,874,874,874,0
|
||||
20250227,103100,9748,874,874,874,874,0
|
||||
20250227,103000,9748,874,874,874,874,0
|
||||
20250227,102900,9748,874,874,874,874,0
|
||||
20250227,102800,9748,874,874,874,874,0
|
||||
20250227,102700,9748,874,874,874,874,0
|
||||
20250227,102600,9748,874,874,874,874,0
|
||||
20250227,102500,9748,874,874,874,874,0
|
||||
20250227,102400,9748,874,874,874,874,0
|
||||
20250227,102300,9748,874,874,874,874,0
|
||||
20250227,102200,9748,874,874,874,874,0
|
||||
20250227,102100,9748,874,874,874,874,0
|
||||
20250227,102000,9748,874,874,874,874,0
|
||||
20250227,101900,9748,874,874,874,874,0
|
||||
20250227,101800,9748,874,874,874,874,0
|
||||
20250227,101700,9748,874,874,874,874,0
|
||||
20250227,101600,9748,874,874,874,874,0
|
||||
20250227,101500,9748,874,874,874,874,0
|
||||
20250227,101400,9748,874,874,874,874,0
|
||||
20250227,101300,9748,874,874,874,874,0
|
||||
20250227,101200,9748,874,874,874,874,0
|
||||
20250227,101100,9748,874,874,874,874,0
|
||||
20250227,101000,9748,874,874,874,874,0
|
||||
20250227,100900,9748,874,874,874,874,0
|
||||
20250227,100800,9748,874,874,874,874,0
|
||||
20250227,100700,9748,874,874,874,874,0
|
||||
20250227,100600,9748,874,874,874,874,0
|
||||
20250227,100500,9748,874,874,874,874,0
|
||||
20250227,100400,9748,874,874,874,874,0
|
||||
20250227,100300,9748,874,874,874,874,0
|
||||
20250227,100200,9748,874,874,874,874,0
|
||||
20250227,100100,9748,874,874,874,874,0
|
||||
20250227,100000,9748,874,874,874,874,0
|
||||
20250227,095900,9748,874,874,874,874,0
|
||||
20250227,095800,9748,874,874,874,874,0
|
||||
20250227,095700,9748,874,874,874,874,0
|
||||
20250227,095600,9748,874,874,874,874,0
|
||||
20250227,095500,9748,874,874,874,874,0
|
||||
20250227,095400,9748,874,874,874,874,0
|
||||
20250227,095300,9748,874,874,874,874,0
|
||||
20250227,095200,9748,874,874,874,874,0
|
||||
20250227,095100,9748,874,874,874,874,0
|
||||
20250227,095000,9748,874,874,874,874,0
|
||||
20250227,094900,9748,874,874,874,874,0
|
||||
20250227,094800,9748,874,874,874,874,0
|
||||
20250227,094700,9748,874,874,874,874,0
|
||||
20250227,094600,9748,874,874,874,874,0
|
||||
20250227,094500,9748,874,874,874,874,0
|
||||
20250227,094400,9748,874,874,874,874,0
|
||||
20250227,094300,9748,874,874,874,874,0
|
||||
20250227,094200,9748,874,874,874,874,0
|
||||
20250227,094100,9748,874,874,874,874,0
|
||||
20250227,094000,9748,874,874,874,874,0
|
||||
20250227,093900,9748,874,874,874,874,0
|
||||
20250227,093800,9748,874,874,874,874,0
|
||||
20250227,093700,9748,874,874,874,874,0
|
||||
20250227,093600,9748,874,874,874,874,0
|
||||
20250227,093500,9748,874,874,874,874,0
|
||||
20250227,093400,9748,874,874,874,874,0
|
||||
20250227,093300,9748,874,874,874,874,0
|
||||
20250227,093200,9748,874,874,874,874,0
|
||||
20250227,093100,9748,874,874,874,874,0
|
||||
20250227,093000,9748,874,874,874,874,0
|
||||
20250227,092900,9748,874,874,874,874,0
|
||||
20250227,092800,9748,874,874,874,874,0
|
||||
20250227,092700,9748,874,874,874,874,0
|
||||
20250227,092600,9748,874,874,874,874,0
|
||||
20250227,092500,9748,874,874,874,874,0
|
||||
20250227,092400,9748,874,874,874,874,0
|
||||
20250227,092300,9748,874,874,874,874,0
|
||||
20250227,092200,9748,874,874,874,874,0
|
||||
20250227,092100,9748,874,874,874,874,0
|
||||
20250227,092000,9748,874,874,874,874,0
|
||||
20250227,091900,9748,874,874,874,874,0
|
||||
20250227,091800,9748,874,874,874,874,0
|
||||
20250227,091700,9748,874,874,874,874,0
|
||||
20250227,091600,9748,874,874,874,874,0
|
||||
20250227,091500,9748,874,874,874,874,0
|
||||
20250227,091400,9748,874,874,874,874,0
|
||||
20250227,091300,9748,874,874,874,874,0
|
||||
20250227,091200,9748,874,874,874,874,0
|
||||
20250227,091100,9748,874,874,874,874,0
|
||||
20250227,091000,9748,874,874,874,874,0
|
||||
20250227,090900,9748,874,874,874,874,0
|
||||
20250227,090800,9748,874,874,874,874,0
|
||||
20250227,090700,9748,874,874,874,874,0
|
||||
20250227,090600,9748,874,874,874,874,0
|
||||
20250227,090500,9748,874,874,874,874,0
|
||||
20250227,090400,9748,874,874,874,874,0
|
||||
20250227,090300,9748,874,874,874,874,0
|
||||
20250227,090200,9748,874,800,874,800,12
|
||||
20250227,090100,0,760,760,760,760,0
|
||||
20250227,090000,0,760,760,760,760,0
|
||||
|
Reference in New Issue
Block a user