Update 2025-02-27 2849 candle_min
This commit is contained in:
717
236340/min/candle-20250227.csv
Normal file
717
236340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205500,6535850,3000,3000,3000,3000,2
|
||||
20250227,205400,6535850,3000,3000,3000,3000,0
|
||||
20250227,205300,6535850,3000,3000,3000,3000,0
|
||||
20250227,205200,6535850,3000,3000,3000,3000,0
|
||||
20250227,205100,6535850,3000,3000,3000,3000,0
|
||||
20250227,205000,6535850,3000,3000,3000,3000,0
|
||||
20250227,204900,6535850,3000,3000,3000,3000,0
|
||||
20250227,204800,6535850,3000,3000,3000,3000,0
|
||||
20250227,204700,6535850,3000,3000,3000,3000,0
|
||||
20250227,204600,6535850,3000,3000,3000,3000,0
|
||||
20250227,204500,6535850,3000,3000,3000,3000,0
|
||||
20250227,204400,6535850,3000,3000,3000,3000,0
|
||||
20250227,204300,6535850,3000,3000,3000,3000,0
|
||||
20250227,204200,6535850,3000,3000,3000,3000,0
|
||||
20250227,204100,6535850,3000,3000,3000,3000,0
|
||||
20250227,204000,6535850,3000,3000,3000,3000,0
|
||||
20250227,203900,6535850,3000,3000,3000,3000,0
|
||||
20250227,203800,6535850,3000,3000,3000,3000,0
|
||||
20250227,203700,6535850,3000,3000,3000,3000,0
|
||||
20250227,203600,6535850,3000,3000,3000,3000,0
|
||||
20250227,203500,6535850,3000,3000,3000,3000,0
|
||||
20250227,203400,6535850,3000,3000,3000,3000,0
|
||||
20250227,203300,6535850,3000,3000,3000,3000,0
|
||||
20250227,203200,6535850,3000,3000,3000,3000,0
|
||||
20250227,203100,6535850,3000,3000,3000,3000,0
|
||||
20250227,203000,6535850,3000,3000,3000,3000,0
|
||||
20250227,202900,6535850,3000,3000,3000,3000,0
|
||||
20250227,202800,6535850,3000,3000,3000,3000,0
|
||||
20250227,202700,6535850,3000,3000,3000,3000,0
|
||||
20250227,202600,6535850,3000,3000,3000,3000,0
|
||||
20250227,202500,6535850,3000,3000,3000,3000,2
|
||||
20250227,202400,6535850,3000,3000,3000,3000,0
|
||||
20250227,202300,6535850,3000,3000,3000,3000,0
|
||||
20250227,202200,6535850,3000,3000,3000,3000,0
|
||||
20250227,202100,6535850,3000,3000,3000,3000,0
|
||||
20250227,202000,6535850,3000,3000,3000,3000,0
|
||||
20250227,201900,6535850,3000,3000,3000,3000,0
|
||||
20250227,201800,6535850,3000,3000,3000,3000,0
|
||||
20250227,201700,6535850,3000,3000,3000,3000,0
|
||||
20250227,201600,6535850,3000,3000,3000,3000,0
|
||||
20250227,201500,6535850,3000,3000,3000,3000,0
|
||||
20250227,201400,6535850,3000,3000,3000,3000,0
|
||||
20250227,201300,6535850,3000,3000,3000,3000,0
|
||||
20250227,201200,6535850,3000,3000,3000,3000,0
|
||||
20250227,201100,6535850,3000,3000,3000,3000,0
|
||||
20250227,201000,6535850,3000,3000,3000,3000,0
|
||||
20250227,200900,6535850,3000,3000,3000,3000,0
|
||||
20250227,200800,6535850,3000,3000,3000,3000,0
|
||||
20250227,200700,6535850,3000,3000,3000,3000,0
|
||||
20250227,200600,6535850,3000,3000,3000,3000,0
|
||||
20250227,200500,6535850,3000,3000,3000,3000,0
|
||||
20250227,200400,6535850,3000,3000,3000,3000,0
|
||||
20250227,200300,6535850,3000,3000,3000,3000,0
|
||||
20250227,200200,6535850,3000,3000,3000,3000,0
|
||||
20250227,200100,6535850,3000,3000,3000,3000,0
|
||||
20250227,200000,6535850,3000,3000,3000,3000,0
|
||||
20250227,195900,6535850,3000,3000,3000,3000,0
|
||||
20250227,195800,6535850,3000,3000,3000,3000,0
|
||||
20250227,195700,6535850,3000,3000,3000,3000,0
|
||||
20250227,195600,6535850,3000,3000,3000,3000,0
|
||||
20250227,195500,6535850,3000,3000,3000,3000,2
|
||||
20250227,195400,6535850,3000,3000,3000,3000,0
|
||||
20250227,195300,6535850,3000,3000,3000,3000,0
|
||||
20250227,195200,6535850,3000,3000,3000,3000,0
|
||||
20250227,195100,6535850,3000,3000,3000,3000,0
|
||||
20250227,195000,6535850,3000,3000,3000,3000,0
|
||||
20250227,194900,6535850,3000,3000,3000,3000,0
|
||||
20250227,194800,6535850,3000,3000,3000,3000,0
|
||||
20250227,194700,6535850,3000,3000,3000,3000,0
|
||||
20250227,194600,6535850,3000,3000,3000,3000,0
|
||||
20250227,194500,6535850,3000,3000,3000,3000,0
|
||||
20250227,194400,6535850,3000,3000,3000,3000,0
|
||||
20250227,194300,6535850,3000,3000,3000,3000,0
|
||||
20250227,194200,6535850,3000,3000,3000,3000,0
|
||||
20250227,194100,6535850,3000,3000,3000,3000,0
|
||||
20250227,194000,6535850,3000,3000,3000,3000,0
|
||||
20250227,193900,6535850,3000,3000,3000,3000,0
|
||||
20250227,193800,6535850,3000,3000,3000,3000,0
|
||||
20250227,193700,6535850,3000,3000,3000,3000,0
|
||||
20250227,193600,6535850,3000,3000,3000,3000,0
|
||||
20250227,193500,6535850,3000,3000,3000,3000,0
|
||||
20250227,193400,6535850,3000,3000,3000,3000,0
|
||||
20250227,193300,6535850,3000,3000,3000,3000,0
|
||||
20250227,193200,6535850,3000,3000,3000,3000,0
|
||||
20250227,193100,6535850,3000,3000,3000,3000,0
|
||||
20250227,193000,6535850,3000,3000,3000,3000,0
|
||||
20250227,192900,6535850,3000,3000,3000,3000,0
|
||||
20250227,192800,6535850,3000,3000,3000,3000,0
|
||||
20250227,192700,6535850,3000,3000,3000,3000,0
|
||||
20250227,192600,6535850,3000,3000,3000,3000,0
|
||||
20250227,192500,6535850,3000,3000,3000,3000,2
|
||||
20250227,192400,6535850,3000,3000,3000,3000,0
|
||||
20250227,192300,6535850,3000,3000,3000,3000,0
|
||||
20250227,192200,6535850,3000,3000,3000,3000,0
|
||||
20250227,192100,6535850,3000,3000,3000,3000,0
|
||||
20250227,192000,6535850,3000,3000,3000,3000,0
|
||||
20250227,191900,6535850,3000,3000,3000,3000,0
|
||||
20250227,191800,6535850,3000,3000,3000,3000,0
|
||||
20250227,191700,6535850,3000,3000,3000,3000,0
|
||||
20250227,191600,6535850,3000,3000,3000,3000,0
|
||||
20250227,191500,6535850,3000,3000,3000,3000,0
|
||||
20250227,191400,6535850,3000,3000,3000,3000,0
|
||||
20250227,191300,6535850,3000,3000,3000,3000,0
|
||||
20250227,191200,6535850,3000,3000,3000,3000,0
|
||||
20250227,191100,6535850,3000,3000,3000,3000,0
|
||||
20250227,191000,6535850,3000,3000,3000,3000,0
|
||||
20250227,190900,6535850,3000,3000,3000,3000,0
|
||||
20250227,190800,6535850,3000,3000,3000,3000,0
|
||||
20250227,190700,6535850,3000,3000,3000,3000,0
|
||||
20250227,190600,6535850,3000,3000,3000,3000,0
|
||||
20250227,190500,6535850,3000,3000,3000,3000,0
|
||||
20250227,190400,6535850,3000,3000,3000,3000,0
|
||||
20250227,190300,6535850,3000,3000,3000,3000,0
|
||||
20250227,190200,6535850,3000,3000,3000,3000,0
|
||||
20250227,190100,6535850,3000,3000,3000,3000,0
|
||||
20250227,190000,6535850,3000,3000,3000,3000,0
|
||||
20250227,185900,6535850,3000,3000,3000,3000,0
|
||||
20250227,185800,6535850,3000,3000,3000,3000,0
|
||||
20250227,185700,6535850,3000,3000,3000,3000,0
|
||||
20250227,185600,6535850,3000,3000,3000,3000,0
|
||||
20250227,185500,6535850,3000,3000,3000,3000,2
|
||||
20250227,185400,6535850,3000,3000,3000,3000,0
|
||||
20250227,185300,6535850,3000,3000,3000,3000,0
|
||||
20250227,185200,6535850,3000,3000,3000,3000,0
|
||||
20250227,185100,6535850,3000,3000,3000,3000,0
|
||||
20250227,185000,6535850,3000,3000,3000,3000,0
|
||||
20250227,184900,6535850,3000,3000,3000,3000,0
|
||||
20250227,184800,6535850,3000,3000,3000,3000,0
|
||||
20250227,184700,6535850,3000,3000,3000,3000,0
|
||||
20250227,184600,6535850,3000,3000,3000,3000,0
|
||||
20250227,184500,6535850,3000,3000,3000,3000,0
|
||||
20250227,184400,6535850,3000,3000,3000,3000,0
|
||||
20250227,184300,6535850,3000,3000,3000,3000,0
|
||||
20250227,184200,6535850,3000,3000,3000,3000,0
|
||||
20250227,184100,6535850,3000,3000,3000,3000,0
|
||||
20250227,184000,6535850,3000,3000,3000,3000,0
|
||||
20250227,183900,6535850,3000,3000,3000,3000,0
|
||||
20250227,183800,6535850,3000,3000,3000,3000,0
|
||||
20250227,183700,6535850,3000,3000,3000,3000,0
|
||||
20250227,183600,6535850,3000,3000,3000,3000,0
|
||||
20250227,183500,6535850,3000,3000,3000,3000,0
|
||||
20250227,183400,6535850,3000,3000,3000,3000,0
|
||||
20250227,183300,6535850,3000,3000,3000,3000,0
|
||||
20250227,183200,6535850,3000,3000,3000,3000,0
|
||||
20250227,183100,6535850,3000,3000,3000,3000,0
|
||||
20250227,183000,6535850,3000,3000,3000,3000,0
|
||||
20250227,182900,6535850,3000,3000,3000,3000,0
|
||||
20250227,182800,6535850,3000,3000,3000,3000,0
|
||||
20250227,182700,6535850,3000,3000,3000,3000,0
|
||||
20250227,182600,6535850,3000,3000,3000,3000,0
|
||||
20250227,182500,6535850,3000,3000,3000,3000,2
|
||||
20250227,182400,6535850,3000,3000,3000,3000,0
|
||||
20250227,182300,6535850,3000,3000,3000,3000,0
|
||||
20250227,182200,6535850,3000,3000,3000,3000,0
|
||||
20250227,182100,6535850,3000,3000,3000,3000,0
|
||||
20250227,182000,6535850,3000,3000,3000,3000,0
|
||||
20250227,181900,6535850,3000,3000,3000,3000,0
|
||||
20250227,181800,6535850,3000,3000,3000,3000,0
|
||||
20250227,181700,6535850,3000,3000,3000,3000,0
|
||||
20250227,181600,6535850,3000,3000,3000,3000,0
|
||||
20250227,181500,6535850,3000,3000,3000,3000,0
|
||||
20250227,181400,6535850,3000,3000,3000,3000,0
|
||||
20250227,181300,6535850,3000,3000,3000,3000,0
|
||||
20250227,181200,6535850,3000,3000,3000,3000,0
|
||||
20250227,181100,6535850,3000,3000,3000,3000,0
|
||||
20250227,181000,6535850,3000,3000,3000,3000,0
|
||||
20250227,180900,6535850,3000,3000,3000,3000,0
|
||||
20250227,180800,6535850,3000,3000,3000,3000,0
|
||||
20250227,180700,6535850,3000,3000,3000,3000,0
|
||||
20250227,180600,6535850,3000,3000,3000,3000,0
|
||||
20250227,180500,6535850,3000,3000,3000,3000,0
|
||||
20250227,180400,6535850,3000,3000,3000,3000,0
|
||||
20250227,180300,6535850,3000,3000,3000,3000,0
|
||||
20250227,180200,6535850,3000,3000,3000,3000,0
|
||||
20250227,180100,6535850,3000,3000,3000,3000,0
|
||||
20250227,180000,6535850,3000,3000,3000,3000,0
|
||||
20250227,175900,6535850,3000,3000,3000,3000,0
|
||||
20250227,175800,6535850,3000,3000,3000,3000,0
|
||||
20250227,175700,6535850,3000,3000,3000,3000,0
|
||||
20250227,175600,6535850,3000,3000,3000,3000,0
|
||||
20250227,175500,6535850,3000,3000,3000,3000,2
|
||||
20250227,175400,6535850,3000,3000,3000,3000,0
|
||||
20250227,175300,6535850,3000,3000,3000,3000,0
|
||||
20250227,175200,6535850,3000,3000,3000,3000,0
|
||||
20250227,175100,6535850,3000,3000,3000,3000,0
|
||||
20250227,175000,6535850,3000,3000,3000,3000,0
|
||||
20250227,174900,6535850,3000,3000,3000,3000,0
|
||||
20250227,174800,6535850,3000,3000,3000,3000,0
|
||||
20250227,174700,6535850,3000,3000,3000,3000,0
|
||||
20250227,174600,6535850,3000,3000,3000,3000,0
|
||||
20250227,174500,6535850,3000,3000,3000,3000,0
|
||||
20250227,174400,6535850,3000,3000,3000,3000,0
|
||||
20250227,174300,6535850,3000,3000,3000,3000,0
|
||||
20250227,174200,6535850,3000,3000,3000,3000,0
|
||||
20250227,174100,6535850,3000,3000,3000,3000,0
|
||||
20250227,174000,6535850,3000,3000,3000,3000,0
|
||||
20250227,173900,6535850,3000,3000,3000,3000,0
|
||||
20250227,173800,6535850,3000,3000,3000,3000,0
|
||||
20250227,173700,6535850,3000,3000,3000,3000,0
|
||||
20250227,173600,6535850,3000,3000,3000,3000,0
|
||||
20250227,173500,6535850,3000,3000,3000,3000,0
|
||||
20250227,173400,6535850,3000,3000,3000,3000,0
|
||||
20250227,173300,6535850,3000,3000,3000,3000,0
|
||||
20250227,173200,6535850,3000,3000,3000,3000,0
|
||||
20250227,173100,6535850,3000,3000,3000,3000,0
|
||||
20250227,173000,6535850,3000,3000,3000,3000,0
|
||||
20250227,172900,6535850,3000,3000,3000,3000,0
|
||||
20250227,172800,6535850,3000,3000,3000,3000,0
|
||||
20250227,172700,6535850,3000,3000,3000,3000,0
|
||||
20250227,172600,6535850,3000,3000,3000,3000,0
|
||||
20250227,172500,6535850,3000,3000,3000,3000,2
|
||||
20250227,172400,6535850,3000,3000,3000,3000,0
|
||||
20250227,172300,6535850,3000,3000,3000,3000,0
|
||||
20250227,172200,6535850,3000,3000,3000,3000,0
|
||||
20250227,172100,6535850,3000,3000,3000,3000,0
|
||||
20250227,172000,6535850,3000,3000,3000,3000,0
|
||||
20250227,171900,6535850,3000,3000,3000,3000,0
|
||||
20250227,171800,6535850,3000,3000,3000,3000,0
|
||||
20250227,171700,6535850,3000,3000,3000,3000,0
|
||||
20250227,171600,6535850,3000,3000,3000,3000,0
|
||||
20250227,171500,6535850,3000,3000,3000,3000,0
|
||||
20250227,171400,6535850,3000,3000,3000,3000,0
|
||||
20250227,171300,6535850,3000,3000,3000,3000,0
|
||||
20250227,171200,6535850,3000,3000,3000,3000,0
|
||||
20250227,171100,6535850,3000,3000,3000,3000,0
|
||||
20250227,171000,6535850,3000,3000,3000,3000,0
|
||||
20250227,170900,6535850,3000,3000,3000,3000,0
|
||||
20250227,170800,6535850,3000,3000,3000,3000,0
|
||||
20250227,170700,6535850,3000,3000,3000,3000,0
|
||||
20250227,170600,6535850,3000,3000,3000,3000,0
|
||||
20250227,170500,6535850,3000,3000,3000,3000,0
|
||||
20250227,170400,6535850,3000,3000,3000,3000,0
|
||||
20250227,170300,6535850,3000,3000,3000,3000,0
|
||||
20250227,170200,6535850,3000,3000,3000,3000,0
|
||||
20250227,170100,6535850,3000,3000,3000,3000,0
|
||||
20250227,170000,6535850,3000,3000,3000,3000,0
|
||||
20250227,165900,6535850,3000,3000,3000,3000,0
|
||||
20250227,165800,6535850,3000,3000,3000,3000,0
|
||||
20250227,165700,6535850,3000,3000,3000,3000,0
|
||||
20250227,165600,6535850,3000,3000,3000,3000,0
|
||||
20250227,165500,6535850,3000,3000,3000,3000,2
|
||||
20250227,165400,6535850,3000,3000,3000,3000,0
|
||||
20250227,165300,6535850,3000,3000,3000,3000,0
|
||||
20250227,165200,6535850,3000,3000,3000,3000,0
|
||||
20250227,165100,6535850,3000,3000,3000,3000,0
|
||||
20250227,165000,6535850,3000,3000,3000,3000,0
|
||||
20250227,164900,6535850,3000,3000,3000,3000,0
|
||||
20250227,164800,6535850,3000,3000,3000,3000,0
|
||||
20250227,164700,6535850,3000,3000,3000,3000,0
|
||||
20250227,164600,6535850,3000,3000,3000,3000,0
|
||||
20250227,164500,6535850,3000,3000,3000,3000,0
|
||||
20250227,164400,6535850,3000,3000,3000,3000,0
|
||||
20250227,164300,6535850,3000,3000,3000,3000,0
|
||||
20250227,164200,6535850,3000,3000,3000,3000,0
|
||||
20250227,164100,6535850,3000,3000,3000,3000,0
|
||||
20250227,164000,6535850,3000,3000,3000,3000,0
|
||||
20250227,163900,6535850,3000,3000,3000,3000,0
|
||||
20250227,163800,6535850,3000,3000,3000,3000,0
|
||||
20250227,163700,6535850,3000,3000,3000,3000,0
|
||||
20250227,163600,6535850,3000,3000,3000,3000,0
|
||||
20250227,163500,6535850,3000,3000,3000,3000,0
|
||||
20250227,163400,6535850,3000,3000,3000,3000,0
|
||||
20250227,163300,6535850,3000,3000,3000,3000,0
|
||||
20250227,163200,6535850,3000,3000,3000,3000,0
|
||||
20250227,163100,6535850,3000,3000,3000,3000,0
|
||||
20250227,163000,6535850,3000,3000,3000,3000,0
|
||||
20250227,162900,6535850,3000,3000,3000,3000,0
|
||||
20250227,162800,6535850,3000,3000,3000,3000,0
|
||||
20250227,162700,6535850,3000,3000,3000,3000,0
|
||||
20250227,162600,6535850,3000,3000,3000,3000,0
|
||||
20250227,162500,6535850,3000,3000,3000,3000,2
|
||||
20250227,162400,6535850,3000,3000,3000,3000,0
|
||||
20250227,162300,6535850,3000,3000,3000,3000,0
|
||||
20250227,162200,6535850,3000,3000,3000,3000,0
|
||||
20250227,162100,6535850,3000,3000,3000,3000,0
|
||||
20250227,162000,6535850,3000,3000,3000,3000,0
|
||||
20250227,161900,6535850,3000,3000,3000,3000,0
|
||||
20250227,161800,6535850,3000,3000,3000,3000,0
|
||||
20250227,161700,6535850,3000,3000,3000,3000,0
|
||||
20250227,161600,6535850,3000,3000,3000,3000,0
|
||||
20250227,161500,6535850,3000,3000,3000,3000,0
|
||||
20250227,161400,6535850,3000,3000,3000,3000,0
|
||||
20250227,161300,6535850,3000,3000,3000,3000,0
|
||||
20250227,161200,6535850,3000,3000,3000,3000,0
|
||||
20250227,161100,6535850,3000,3000,3000,3000,0
|
||||
20250227,161000,6535850,3000,3000,3000,3000,0
|
||||
20250227,160900,6535850,3000,3000,3000,3000,0
|
||||
20250227,160800,6535850,3000,3000,3000,3000,0
|
||||
20250227,160700,6535850,3000,3000,3000,3000,0
|
||||
20250227,160600,6535850,3000,3000,3000,3000,0
|
||||
20250227,160500,6535850,3000,3000,3000,3000,0
|
||||
20250227,160400,6535850,3000,3000,3000,3000,0
|
||||
20250227,160300,6535850,3000,3000,3000,3000,0
|
||||
20250227,160200,6535850,3000,3000,3000,3000,0
|
||||
20250227,160100,6535850,3000,3000,3000,3000,0
|
||||
20250227,160000,6535850,3000,3000,3000,3000,0
|
||||
20250227,155900,6535850,3000,3000,3000,3000,0
|
||||
20250227,155800,6535850,3000,3000,3000,3000,0
|
||||
20250227,155700,6535850,3000,3000,3000,3000,0
|
||||
20250227,155600,6535850,3000,3000,3000,3000,0
|
||||
20250227,155500,6535850,3000,3000,3000,3000,2
|
||||
20250227,155400,6535850,3000,3000,3000,3000,0
|
||||
20250227,155300,6535850,3000,3000,3000,3000,0
|
||||
20250227,155200,6535850,3000,3000,3000,3000,0
|
||||
20250227,155100,6535850,3000,3000,3000,3000,0
|
||||
20250227,155000,6535850,3000,3000,3000,3000,0
|
||||
20250227,154900,6535850,3000,3000,3000,3000,0
|
||||
20250227,154800,6535850,3000,3000,3000,3000,0
|
||||
20250227,154700,6535850,3000,3000,3000,3000,0
|
||||
20250227,154600,6535850,3000,3000,3000,3000,0
|
||||
20250227,154500,6535850,3000,3000,3000,3000,0
|
||||
20250227,154400,6535850,3000,3000,3000,3000,0
|
||||
20250227,154300,6535850,3000,3000,3000,3000,0
|
||||
20250227,154200,6535850,3000,3000,3000,3000,0
|
||||
20250227,154100,6535850,3000,3000,3000,3000,0
|
||||
20250227,154000,6535850,3000,3000,3000,3000,0
|
||||
20250227,153900,6535850,3000,3000,3000,3000,0
|
||||
20250227,153800,6535850,3000,3000,3000,3000,0
|
||||
20250227,153700,6535850,3000,3000,3000,3000,0
|
||||
20250227,153600,6535850,3000,3000,3000,3000,0
|
||||
20250227,153500,6535850,3000,3000,3000,3000,0
|
||||
20250227,153400,6535850,3000,3000,3000,3000,0
|
||||
20250227,153300,6535850,3000,3000,3000,3000,0
|
||||
20250227,153200,6535850,3000,3000,3000,3000,0
|
||||
20250227,153100,6535850,3000,3000,3000,3000,0
|
||||
20250227,153000,6535850,3000,3000,3000,3000,0
|
||||
20250227,152900,6535850,3000,3000,3000,3000,0
|
||||
20250227,152800,6535850,3000,3000,3000,3000,0
|
||||
20250227,152700,6535850,3000,3000,3000,3000,0
|
||||
20250227,152600,6535850,3000,3000,3000,3000,0
|
||||
20250227,152500,6535850,3000,3000,3000,3000,0
|
||||
20250227,152400,6535850,3000,3000,3000,3000,0
|
||||
20250227,152300,6535850,3000,3000,3000,3000,0
|
||||
20250227,152200,6535850,3000,3000,3000,3000,0
|
||||
20250227,152100,6535850,3000,3000,3000,3000,0
|
||||
20250227,152000,6535850,3000,3000,3000,3000,0
|
||||
20250227,151900,6535850,3000,3000,3000,3000,0
|
||||
20250227,151800,6535850,3000,3000,3000,3000,0
|
||||
20250227,151700,6535850,3000,3000,3000,3000,0
|
||||
20250227,151600,6535850,3000,3000,3000,3000,0
|
||||
20250227,151500,6535850,3000,3000,3000,3000,0
|
||||
20250227,151400,6535850,3000,3000,3000,3000,0
|
||||
20250227,151300,6535850,3000,3000,3000,3000,2
|
||||
20250227,151200,6529850,2900,2800,2900,2800,20
|
||||
20250227,151100,6472850,2700,2700,2700,2700,0
|
||||
20250227,151000,6472850,2700,2700,2700,2700,0
|
||||
20250227,150900,6472850,2700,2700,2700,2700,0
|
||||
20250227,150800,6472850,2700,2700,2700,2700,0
|
||||
20250227,150700,6472850,2700,2700,2700,2700,10
|
||||
20250227,150600,6445850,2600,2600,2600,2600,0
|
||||
20250227,150500,6445850,2600,2600,2600,2600,0
|
||||
20250227,150400,6445850,2600,2600,2600,2600,0
|
||||
20250227,150300,6445850,2600,2600,2600,2600,0
|
||||
20250227,150200,6445850,2600,2600,2600,2600,0
|
||||
20250227,150100,6445850,2600,2600,2600,2600,0
|
||||
20250227,150000,6445850,2600,2600,2600,2600,0
|
||||
20250227,145900,6445850,2600,2600,2600,2600,0
|
||||
20250227,145800,6445850,2600,2600,2600,2600,0
|
||||
20250227,145700,6445850,2600,2600,2600,2600,0
|
||||
20250227,145600,6445850,2600,2600,2600,2600,0
|
||||
20250227,145500,6445850,2600,2600,2600,2600,0
|
||||
20250227,145400,6445850,2600,2600,2600,2600,0
|
||||
20250227,145300,6445850,2600,2600,2600,2600,0
|
||||
20250227,145200,6445850,2600,2600,2600,2600,0
|
||||
20250227,145100,6445850,2600,2600,2600,2600,0
|
||||
20250227,145000,6445850,2600,2600,2600,2600,0
|
||||
20250227,144900,6445850,2600,2600,2600,2600,0
|
||||
20250227,144800,6445850,2600,2600,2600,2600,0
|
||||
20250227,144700,6445850,2600,2600,2600,2600,0
|
||||
20250227,144600,6445850,2600,2600,2600,2600,0
|
||||
20250227,144500,6445850,2600,2600,2600,2600,0
|
||||
20250227,144400,6445850,2600,2600,2600,2600,0
|
||||
20250227,144300,6445850,2600,2600,2600,2600,0
|
||||
20250227,144200,6445850,2600,2600,2600,2600,0
|
||||
20250227,144100,6445850,2600,2600,2600,2600,0
|
||||
20250227,144000,6445850,2600,2600,2600,2600,0
|
||||
20250227,143900,6445850,2600,2600,2600,2600,0
|
||||
20250227,143800,6445850,2600,2600,2600,2600,0
|
||||
20250227,143700,6445850,2600,2600,2600,2600,0
|
||||
20250227,143600,6445850,2600,2600,2600,2600,0
|
||||
20250227,143500,6445850,2600,2600,2600,2600,0
|
||||
20250227,143400,6445850,2600,2600,2600,2600,0
|
||||
20250227,143300,6445850,2600,2600,2600,2600,0
|
||||
20250227,143200,6445850,2600,2600,2600,2600,0
|
||||
20250227,143100,6445850,2600,2600,2600,2600,0
|
||||
20250227,143000,6445850,2600,2600,2600,2600,0
|
||||
20250227,142900,6445850,2600,2600,2600,2600,0
|
||||
20250227,142800,6445850,2600,2600,2600,2600,0
|
||||
20250227,142700,6445850,2600,2600,2600,2600,0
|
||||
20250227,142600,6445850,2600,2600,2600,2600,0
|
||||
20250227,142500,6445850,2600,2600,2600,2600,0
|
||||
20250227,142400,6445850,2600,2600,2600,2600,0
|
||||
20250227,142300,6445850,2600,2600,2600,2600,0
|
||||
20250227,142200,6445850,2600,2600,2600,2600,0
|
||||
20250227,142100,6445850,2600,2600,2600,2600,0
|
||||
20250227,142000,6445850,2600,2600,2600,2600,0
|
||||
20250227,141900,6445850,2600,2600,2600,2600,0
|
||||
20250227,141800,6445850,2600,2600,2600,2600,0
|
||||
20250227,141700,6445850,2600,2600,2600,2600,0
|
||||
20250227,141600,6445850,2600,2600,2600,2600,0
|
||||
20250227,141500,6445850,2600,2600,2600,2600,0
|
||||
20250227,141400,6445850,2600,2600,2600,2600,0
|
||||
20250227,141300,6445850,2600,2600,2600,2600,0
|
||||
20250227,141200,6445850,2600,2600,2600,2600,0
|
||||
20250227,141100,6445850,2600,2600,2600,2600,0
|
||||
20250227,141000,6445850,2600,2600,2600,2600,0
|
||||
20250227,140900,6445850,2600,2600,2600,2600,0
|
||||
20250227,140800,6445850,2600,2600,2600,2600,0
|
||||
20250227,140700,6445850,2600,2600,2600,2600,0
|
||||
20250227,140600,6445850,2600,2600,2600,2600,0
|
||||
20250227,140500,6445850,2600,2600,2600,2600,0
|
||||
20250227,140400,6445850,2600,2600,2600,2600,0
|
||||
20250227,140300,6445850,2600,2600,2600,2600,0
|
||||
20250227,140200,6445850,2600,2600,2600,2600,0
|
||||
20250227,140100,6445850,2600,2600,2600,2600,0
|
||||
20250227,140000,6445850,2600,2600,2600,2600,0
|
||||
20250227,135900,6445850,2600,2600,2600,2600,0
|
||||
20250227,135800,6445850,2600,2600,2600,2600,0
|
||||
20250227,135700,6445850,2600,2600,2600,2600,0
|
||||
20250227,135600,6445850,2600,2600,2600,2600,0
|
||||
20250227,135500,6445850,2600,2600,2600,2600,0
|
||||
20250227,135400,6445850,2600,2600,2600,2600,0
|
||||
20250227,135300,6445850,2600,2600,2600,2600,0
|
||||
20250227,135200,6445850,2600,2600,2600,2600,0
|
||||
20250227,135100,6445850,2600,2600,2600,2600,0
|
||||
20250227,135000,6445850,2600,2600,2600,2600,0
|
||||
20250227,134900,6445850,2600,2600,2600,2600,0
|
||||
20250227,134800,6445850,2600,2600,2600,2600,0
|
||||
20250227,134700,6445850,2600,2600,2600,2600,0
|
||||
20250227,134600,6445850,2600,2600,2600,2600,0
|
||||
20250227,134500,6445850,2600,2600,2600,2600,0
|
||||
20250227,134400,6445850,2600,2600,2600,2600,0
|
||||
20250227,134300,6445850,2600,2600,2600,2600,0
|
||||
20250227,134200,6445850,2600,2600,2600,2600,0
|
||||
20250227,134100,6445850,2600,2600,2600,2600,0
|
||||
20250227,134000,6445850,2600,2600,2600,2600,0
|
||||
20250227,133900,6445850,2600,2600,2600,2600,0
|
||||
20250227,133800,6445850,2600,2600,2600,2600,0
|
||||
20250227,133700,6445850,2600,2600,2600,2600,0
|
||||
20250227,133600,6445850,2600,2600,2600,2600,0
|
||||
20250227,133500,6445850,2600,2600,2600,2600,0
|
||||
20250227,133400,6445850,2600,2600,2600,2600,0
|
||||
20250227,133300,6445850,2600,2600,2600,2600,0
|
||||
20250227,133200,6445850,2600,2600,2600,2600,0
|
||||
20250227,133100,6445850,2600,2600,2600,2600,0
|
||||
20250227,133000,6445850,2600,2600,2600,2600,0
|
||||
20250227,132900,6445850,2600,2600,2600,2600,0
|
||||
20250227,132800,6445850,2600,2600,2600,2600,0
|
||||
20250227,132700,6445850,2600,2600,2600,2600,0
|
||||
20250227,132600,6445850,2600,2600,2600,2600,0
|
||||
20250227,132500,6445850,2600,2600,2600,2600,0
|
||||
20250227,132400,6445850,2600,2600,2600,2600,0
|
||||
20250227,132300,6445850,2600,2600,2600,2600,0
|
||||
20250227,132200,6445850,2600,2600,2600,2600,0
|
||||
20250227,132100,6445850,2600,2600,2600,2600,0
|
||||
20250227,132000,6445850,2600,2600,2600,2600,0
|
||||
20250227,131900,6445850,2600,2600,2600,2600,0
|
||||
20250227,131800,6445850,2600,2600,2600,2600,0
|
||||
20250227,131700,6445850,2600,2600,2600,2600,0
|
||||
20250227,131600,6445850,2600,2600,2600,2600,0
|
||||
20250227,131500,6445850,2600,2600,2600,2600,0
|
||||
20250227,131400,6445850,2600,2600,2600,2600,0
|
||||
20250227,131300,6445850,2600,2600,2600,2600,0
|
||||
20250227,131200,6445850,2600,2600,2600,2600,0
|
||||
20250227,131100,6445850,2600,2600,2600,2600,0
|
||||
20250227,131000,6445850,2600,2600,2600,2600,0
|
||||
20250227,130900,6445850,2600,2600,2600,2600,0
|
||||
20250227,130800,6445850,2600,2600,2600,2600,0
|
||||
20250227,130700,6445850,2600,2600,2600,2600,0
|
||||
20250227,130600,6445850,2600,2600,2600,2600,0
|
||||
20250227,130500,6445850,2600,2600,2600,2600,0
|
||||
20250227,130400,6445850,2600,2600,2600,2600,0
|
||||
20250227,130300,6445850,2600,2600,2600,2600,0
|
||||
20250227,130200,6445850,2600,2600,2600,2600,0
|
||||
20250227,130100,6445850,2600,2600,2600,2600,0
|
||||
20250227,130000,6445850,2600,2600,2600,2600,0
|
||||
20250227,125900,6445850,2600,2600,2600,2600,0
|
||||
20250227,125800,6445850,2600,2600,2600,2600,0
|
||||
20250227,125700,6445850,2600,2600,2600,2600,0
|
||||
20250227,125600,6445850,2600,2600,2600,2600,0
|
||||
20250227,125500,6445850,2600,2600,2600,2600,0
|
||||
20250227,125400,6445850,2600,2600,2600,2600,0
|
||||
20250227,125300,6445850,2600,2600,2600,2600,10
|
||||
20250227,125200,6419850,2500,2500,2500,2500,0
|
||||
20250227,125100,6419850,2500,2500,2500,2500,0
|
||||
20250227,125000,6419850,2500,2500,2500,2500,0
|
||||
20250227,124900,6419850,2500,2500,2500,2500,0
|
||||
20250227,124800,6419850,2500,2500,2500,2500,0
|
||||
20250227,124700,6419850,2500,2500,2500,2500,0
|
||||
20250227,124600,6419850,2500,2500,2500,2500,0
|
||||
20250227,124500,6419850,2500,2500,2500,2500,0
|
||||
20250227,124400,6419850,2500,2500,2500,2500,0
|
||||
20250227,124300,6419850,2500,2500,2500,2500,0
|
||||
20250227,124200,6419850,2500,2500,2500,2500,0
|
||||
20250227,124100,6419850,2500,2500,2500,2500,0
|
||||
20250227,124000,6419850,2500,2500,2500,2500,0
|
||||
20250227,123900,6419850,2500,2500,2500,2500,0
|
||||
20250227,123800,6419850,2500,2500,2500,2500,0
|
||||
20250227,123700,6419850,2500,2500,2500,2500,0
|
||||
20250227,123600,6419850,2500,2500,2500,2500,0
|
||||
20250227,123500,6419850,2500,2500,2500,2500,0
|
||||
20250227,123400,6419850,2500,2500,2500,2500,0
|
||||
20250227,123300,6419850,2500,2500,2500,2500,0
|
||||
20250227,123200,6419850,2500,2500,2500,2500,0
|
||||
20250227,123100,6419850,2500,2500,2500,2500,0
|
||||
20250227,123000,6419850,2500,2500,2500,2500,0
|
||||
20250227,122900,6419850,2500,2500,2500,2500,0
|
||||
20250227,122800,6419850,2500,2500,2500,2500,0
|
||||
20250227,122700,6419850,2500,2500,2500,2500,0
|
||||
20250227,122600,6419850,2500,2500,2500,2500,260
|
||||
20250227,122500,5769850,2600,2600,2600,2600,0
|
||||
20250227,122400,5769850,2600,2600,2600,2600,0
|
||||
20250227,122300,5769850,2600,2600,2600,2600,589
|
||||
20250227,122200,4238450,3000,3000,3000,3000,0
|
||||
20250227,122100,4238450,3000,3000,3000,3000,0
|
||||
20250227,122000,4238450,3000,3000,3000,3000,0
|
||||
20250227,121900,4238450,3000,3000,3000,3000,0
|
||||
20250227,121800,4238450,3000,3000,3000,3000,0
|
||||
20250227,121700,4238450,3000,3000,3000,3000,0
|
||||
20250227,121600,4238450,3000,3000,3000,3000,0
|
||||
20250227,121500,4238450,3000,3000,3000,3000,0
|
||||
20250227,121400,4238450,3000,3000,3000,3000,0
|
||||
20250227,121300,4238450,3000,3000,3000,3000,0
|
||||
20250227,121200,4238450,3000,3000,3000,3000,0
|
||||
20250227,121100,4238450,3000,3000,3000,3000,0
|
||||
20250227,121000,4238450,3000,3000,3000,3000,0
|
||||
20250227,120900,4238450,3000,3000,3000,3000,0
|
||||
20250227,120800,4238450,3000,3000,3000,3000,0
|
||||
20250227,120700,4238450,3000,3000,3000,3000,0
|
||||
20250227,120600,4238450,3000,3000,3000,3000,0
|
||||
20250227,120500,4238450,3000,3000,3000,3000,0
|
||||
20250227,120400,4238450,3000,3000,3000,3000,0
|
||||
20250227,120300,4238450,3000,3000,3000,3000,0
|
||||
20250227,120200,4238450,3000,3000,3000,3000,0
|
||||
20250227,120100,4238450,3000,3000,3000,3000,0
|
||||
20250227,120000,4238450,3000,3000,3000,3000,0
|
||||
20250227,115900,4238450,3000,3000,3000,3000,0
|
||||
20250227,115800,4238450,3000,3000,3000,3000,0
|
||||
20250227,115700,4238450,3000,3000,3000,3000,0
|
||||
20250227,115600,4238450,3000,3000,3000,3000,0
|
||||
20250227,115500,4238450,3000,3000,3000,3000,0
|
||||
20250227,115400,4238450,3000,3000,3000,3000,0
|
||||
20250227,115300,4238450,3000,3000,3000,3000,0
|
||||
20250227,115200,4238450,3000,3000,3000,3000,0
|
||||
20250227,115100,4238450,3000,3000,3000,3000,0
|
||||
20250227,115000,4238450,3000,3000,3000,3000,0
|
||||
20250227,114900,4238450,3000,3000,3000,3000,0
|
||||
20250227,114800,4238450,3000,3000,3000,3000,0
|
||||
20250227,114700,4238450,3000,3000,3000,3000,0
|
||||
20250227,114600,4238450,3000,3000,3000,3000,0
|
||||
20250227,114500,4238450,3000,3000,3000,3000,0
|
||||
20250227,114400,4238450,3000,3000,3000,3000,0
|
||||
20250227,114300,4238450,3000,3000,3000,3000,0
|
||||
20250227,114200,4238450,3000,3000,3000,3000,0
|
||||
20250227,114100,4238450,3000,3000,3000,3000,0
|
||||
20250227,114000,4238450,3000,3000,3000,3000,0
|
||||
20250227,113900,4238450,3000,3000,3000,3000,0
|
||||
20250227,113800,4238450,3000,3000,3000,3000,0
|
||||
20250227,113700,4238450,3000,3000,3000,3000,0
|
||||
20250227,113600,4238450,3000,3000,3000,3000,0
|
||||
20250227,113500,4238450,3000,3000,3000,3000,0
|
||||
20250227,113400,4238450,3000,3000,3000,3000,0
|
||||
20250227,113300,4238450,3000,3000,3000,3000,0
|
||||
20250227,113200,4238450,3000,3000,3000,3000,0
|
||||
20250227,113100,4238450,3000,3000,3000,3000,0
|
||||
20250227,113000,4238450,3000,3000,3000,3000,0
|
||||
20250227,112900,4238450,3000,3000,3000,3000,0
|
||||
20250227,112800,4238450,3000,3000,3000,3000,0
|
||||
20250227,112700,4238450,3000,3000,3000,3000,0
|
||||
20250227,112600,4238450,3000,3000,3000,3000,0
|
||||
20250227,112500,4238450,3000,3000,3000,3000,0
|
||||
20250227,112400,4238450,3000,3000,3000,3000,0
|
||||
20250227,112300,4238450,3000,3000,3000,3000,1
|
||||
20250227,112200,4235450,2600,2700,2700,2600,1580
|
||||
20250227,112100,125000,2800,2800,2800,2800,0
|
||||
20250227,112000,125000,2800,2800,2800,2800,0
|
||||
20250227,111900,125000,2800,2800,2800,2800,0
|
||||
20250227,111800,125000,2800,2800,2800,2800,0
|
||||
20250227,111700,125000,2800,2800,2800,2800,0
|
||||
20250227,111600,125000,2800,2800,2800,2800,0
|
||||
20250227,111500,125000,2800,2800,2800,2800,0
|
||||
20250227,111400,125000,2800,2800,2800,2800,0
|
||||
20250227,111300,125000,2800,2800,2800,2800,0
|
||||
20250227,111200,125000,2800,2800,2800,2800,0
|
||||
20250227,111100,125000,2800,2800,2800,2800,0
|
||||
20250227,111000,125000,2800,2800,2800,2800,0
|
||||
20250227,110900,125000,2800,2800,2800,2800,0
|
||||
20250227,110800,125000,2800,2800,2800,2800,0
|
||||
20250227,110700,125000,2800,2800,2800,2800,0
|
||||
20250227,110600,125000,2800,2800,2800,2800,0
|
||||
20250227,110500,125000,2800,2800,2800,2800,0
|
||||
20250227,110400,125000,2800,2800,2800,2800,0
|
||||
20250227,110300,125000,2800,2800,2800,2800,0
|
||||
20250227,110200,125000,2800,2800,2800,2800,0
|
||||
20250227,110100,125000,2800,2800,2800,2800,0
|
||||
20250227,110000,125000,2800,2800,2800,2800,0
|
||||
20250227,105900,125000,2800,2800,2800,2800,0
|
||||
20250227,105800,125000,2800,2800,2800,2800,0
|
||||
20250227,105700,125000,2800,2800,2800,2800,0
|
||||
20250227,105600,125000,2800,2800,2800,2800,0
|
||||
20250227,105500,125000,2800,2800,2800,2800,0
|
||||
20250227,105400,125000,2800,2800,2800,2800,0
|
||||
20250227,105300,125000,2800,2800,2800,2800,0
|
||||
20250227,105200,125000,2800,2800,2800,2800,0
|
||||
20250227,105100,125000,2800,2800,2800,2800,0
|
||||
20250227,105000,125000,2800,2800,2800,2800,0
|
||||
20250227,104900,125000,2800,2800,2800,2800,0
|
||||
20250227,104800,125000,2800,2800,2800,2800,0
|
||||
20250227,104700,125000,2800,2800,2800,2800,0
|
||||
20250227,104600,125000,2800,2800,2800,2800,0
|
||||
20250227,104500,125000,2800,2800,2800,2800,0
|
||||
20250227,104400,125000,2800,2800,2800,2800,0
|
||||
20250227,104300,125000,2800,2800,2800,2800,0
|
||||
20250227,104200,125000,2800,2800,2800,2800,0
|
||||
20250227,104100,125000,2800,2800,2800,2800,0
|
||||
20250227,104000,125000,2800,2800,2800,2800,0
|
||||
20250227,103900,125000,2800,2800,2800,2800,0
|
||||
20250227,103800,125000,2800,2800,2800,2800,0
|
||||
20250227,103700,125000,2800,2800,2800,2800,0
|
||||
20250227,103600,125000,2800,2800,2800,2800,0
|
||||
20250227,103500,125000,2800,2800,2800,2800,0
|
||||
20250227,103400,125000,2800,2800,2800,2800,0
|
||||
20250227,103300,125000,2800,2800,2800,2800,0
|
||||
20250227,103200,125000,2800,2800,2800,2800,0
|
||||
20250227,103100,125000,2800,2800,2800,2800,0
|
||||
20250227,103000,125000,2800,2900,2900,2800,12
|
||||
20250227,102900,91200,2900,3000,3000,2900,10
|
||||
20250227,102800,62100,3100,3100,3100,3100,0
|
||||
20250227,102700,62100,3100,3100,3100,3100,0
|
||||
20250227,102600,62100,3100,3100,3100,3100,0
|
||||
20250227,102500,62100,3100,3100,3100,3100,0
|
||||
20250227,102400,62100,3100,3100,3100,3100,0
|
||||
20250227,102300,62100,3100,3100,3100,3100,0
|
||||
20250227,102200,62100,3100,3100,3100,3100,0
|
||||
20250227,102100,62100,3100,3100,3100,3100,0
|
||||
20250227,102000,62100,3100,3100,3100,3100,0
|
||||
20250227,101900,62100,3100,3100,3100,3100,0
|
||||
20250227,101800,62100,3100,3100,3100,3100,0
|
||||
20250227,101700,62100,3100,3100,3100,3100,0
|
||||
20250227,101600,62100,3100,3100,3100,3100,0
|
||||
20250227,101500,62100,3100,3100,3100,3100,0
|
||||
20250227,101400,62100,3100,3100,3100,3100,0
|
||||
20250227,101300,62100,3100,3100,3100,3100,0
|
||||
20250227,101200,62100,3100,3100,3100,3100,0
|
||||
20250227,101100,62100,3100,3100,3100,3100,0
|
||||
20250227,101000,62100,3100,3100,3100,3100,0
|
||||
20250227,100900,62100,3100,3000,3100,3000,10
|
||||
20250227,100800,32000,3000,3000,3000,3000,0
|
||||
20250227,100700,32000,3000,3000,3000,3000,0
|
||||
20250227,100600,32000,3000,3000,3000,3000,0
|
||||
20250227,100500,32000,3000,3000,3000,3000,0
|
||||
20250227,100400,32000,3000,2900,3000,2900,10
|
||||
20250227,100300,2900,2900,2900,2900,2900,0
|
||||
20250227,100200,2900,2900,2900,2900,2900,0
|
||||
20250227,100100,2900,2900,2900,2900,2900,0
|
||||
20250227,100000,2900,2900,2900,2900,2900,0
|
||||
20250227,095900,2900,2900,2900,2900,2900,0
|
||||
20250227,095800,2900,2900,2900,2900,2900,0
|
||||
20250227,095700,2900,2900,2900,2900,2900,0
|
||||
20250227,095600,2900,2900,2900,2900,2900,0
|
||||
20250227,095500,2900,2900,2900,2900,2900,0
|
||||
20250227,095400,2900,2900,2900,2900,2900,0
|
||||
20250227,095300,2900,2900,2900,2900,2900,0
|
||||
20250227,095200,2900,2900,2900,2900,2900,0
|
||||
20250227,095100,2900,2900,2900,2900,2900,0
|
||||
20250227,095000,2900,2900,2900,2900,2900,0
|
||||
20250227,094900,2900,2900,2900,2900,2900,0
|
||||
20250227,094800,2900,2900,2900,2900,2900,0
|
||||
20250227,094700,2900,2900,2900,2900,2900,0
|
||||
20250227,094600,2900,2900,2900,2900,2900,0
|
||||
20250227,094500,2900,2900,2900,2900,2900,0
|
||||
20250227,094400,2900,2900,2900,2900,2900,0
|
||||
20250227,094300,2900,2900,2900,2900,2900,0
|
||||
20250227,094200,2900,2900,2900,2900,2900,0
|
||||
20250227,094100,2900,2900,2900,2900,2900,0
|
||||
20250227,094000,2900,2900,2900,2900,2900,0
|
||||
20250227,093900,2900,2900,2900,2900,2900,0
|
||||
20250227,093800,2900,2900,2900,2900,2900,0
|
||||
20250227,093700,2900,2900,2900,2900,2900,0
|
||||
20250227,093600,2900,2900,2900,2900,2900,0
|
||||
20250227,093500,2900,2900,2900,2900,2900,0
|
||||
20250227,093400,2900,2900,2900,2900,2900,0
|
||||
20250227,093300,2900,2900,2900,2900,2900,0
|
||||
20250227,093200,2900,2900,2900,2900,2900,0
|
||||
20250227,093100,2900,2900,2900,2900,2900,0
|
||||
20250227,093000,2900,2900,2900,2900,2900,0
|
||||
20250227,092900,2900,2900,2900,2900,2900,0
|
||||
20250227,092800,2900,2900,2900,2900,2900,0
|
||||
20250227,092700,2900,2900,2900,2900,2900,0
|
||||
20250227,092600,2900,2900,2900,2900,2900,0
|
||||
20250227,092500,2900,2900,2900,2900,2900,0
|
||||
20250227,092400,2900,2900,2900,2900,2900,0
|
||||
20250227,092300,2900,2900,2900,2900,2900,0
|
||||
20250227,092200,2900,2900,2900,2900,2900,0
|
||||
20250227,092100,2900,2900,2900,2900,2900,0
|
||||
20250227,092000,2900,2900,2900,2900,2900,0
|
||||
20250227,091900,2900,2900,2900,2900,2900,0
|
||||
20250227,091800,2900,2900,2900,2900,2900,0
|
||||
20250227,091700,2900,2900,2900,2900,2900,0
|
||||
20250227,091600,2900,2900,2900,2900,2900,0
|
||||
20250227,091500,2900,2900,2900,2900,2900,0
|
||||
20250227,091400,2900,2900,2900,2900,2900,0
|
||||
20250227,091300,2900,2900,2900,2900,2900,0
|
||||
20250227,091200,2900,2900,2900,2900,2900,0
|
||||
20250227,091100,2900,2900,2900,2900,2900,0
|
||||
20250227,091000,2900,2900,2900,2900,2900,0
|
||||
20250227,090900,2900,2900,2900,2900,2900,0
|
||||
20250227,090800,2900,2900,2900,2900,2900,0
|
||||
20250227,090700,2900,2900,2900,2900,2900,0
|
||||
20250227,090600,2900,2900,2900,2900,2900,0
|
||||
20250227,090500,2900,2900,2900,2900,2900,0
|
||||
20250227,090400,2900,2900,2900,2900,2900,0
|
||||
20250227,090300,2900,2900,2900,2900,2900,0
|
||||
20250227,090200,2900,2900,2900,2900,2900,0
|
||||
20250227,090100,2900,2900,2900,2900,2900,0
|
||||
20250227,090000,2900,2900,2900,2900,2900,1
|
||||
|
Reference in New Issue
Block a user