Update 2025-02-27 2849 candle_min
This commit is contained in:
717
237690/min/candle-20250227.csv
Normal file
717
237690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,205400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,205300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,205200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,205100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,205000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,204000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,203000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,202400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,202000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,201000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,200000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,195400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,195000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,194000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,193000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,192400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,192000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,191000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,190000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,185400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,185000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,184000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,183000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,182400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,182000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,181000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,180000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,175400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,175000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,174000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,173000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,172400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,172000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,171000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,170000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,165400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,165000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,164000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,163000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,162400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,162000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,161000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,160000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155500,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,155400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,155000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,154000,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153900,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153800,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153700,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153600,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153500,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153400,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153300,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153200,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153100,19365364100,79300,79300,79300,79300,0
|
||||
20250227,153000,19365364100,79300,79300,79300,79300,2780
|
||||
20250227,152900,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152800,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152700,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152600,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152500,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152400,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152300,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152200,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152100,19144910100,79300,79300,79300,79300,0
|
||||
20250227,152000,19144910100,79300,79300,79300,79300,0
|
||||
20250227,151900,19144910100,79300,79100,79300,79100,1233
|
||||
20250227,151800,19047336700,79200,79100,79200,79100,1125
|
||||
20250227,151700,18958316600,79200,79200,79200,79100,321
|
||||
20250227,151600,18932920700,79100,79300,79300,79100,1283
|
||||
20250227,151500,18831370700,79300,79200,79300,79200,157
|
||||
20250227,151400,18818932300,79300,79200,79300,79200,231
|
||||
20250227,151300,18800633300,79300,79200,79400,79100,1270
|
||||
20250227,151200,18699996300,79300,79200,79300,79200,1083
|
||||
20250227,151100,18614176600,79300,79400,79400,79200,1154
|
||||
20250227,151000,18522658000,79300,79400,79500,79300,298
|
||||
20250227,150900,18498996400,79400,79300,79400,79300,355
|
||||
20250227,150800,18470810500,79300,79300,79400,79300,116
|
||||
20250227,150700,18461611500,79300,79300,79400,79300,235
|
||||
20250227,150600,18442975700,79300,79300,79400,79300,252
|
||||
20250227,150500,18422991200,79400,79300,79400,79200,170
|
||||
20250227,150400,18409510200,79200,79300,79400,79200,1298
|
||||
20250227,150300,18306680000,79300,79300,79400,79300,221
|
||||
20250227,150200,18289144400,79300,79300,79400,79300,219
|
||||
20250227,150100,18271767600,79300,79400,79400,79300,1184
|
||||
20250227,150000,18177825900,79400,79400,79500,79300,1171
|
||||
20250227,145900,18084833800,79500,79500,79500,79400,272
|
||||
20250227,145800,18063214700,79400,79500,79500,79400,305
|
||||
20250227,145700,18038984300,79500,79400,79500,79400,80
|
||||
20250227,145600,18032629600,79500,79600,79600,79400,855
|
||||
20250227,145500,17964646400,79600,79500,79600,79500,76
|
||||
20250227,145400,17958603400,79600,79600,79600,79500,94
|
||||
20250227,145300,17951125200,79600,79400,79600,79400,151
|
||||
20250227,145200,17939119200,79400,79600,79600,79400,163
|
||||
20250227,145100,17926161400,79600,79600,79600,79500,116
|
||||
20250227,145000,17916936900,79600,79600,79600,79500,119
|
||||
20250227,144900,17907467700,79600,79600,79600,79500,67
|
||||
20250227,144800,17902138300,79600,79600,79600,79500,206
|
||||
20250227,144700,17885758200,79600,79500,79600,79400,140
|
||||
20250227,144600,17874621900,79500,79500,79600,79400,200
|
||||
20250227,144500,17858720200,79600,79500,79600,79400,171
|
||||
20250227,144400,17845126100,79500,79500,79600,79400,187
|
||||
20250227,144300,17830258100,79600,79500,79600,79400,367
|
||||
20250227,144200,17801079400,79600,79600,79600,79500,168
|
||||
20250227,144100,17787715700,79600,79600,79600,79400,415
|
||||
20250227,144000,17754701700,79600,79500,79600,79400,517
|
||||
20250227,143900,17713569000,79500,79500,79500,79400,342
|
||||
20250227,143800,17686384700,79500,79600,79600,79400,489
|
||||
20250227,143700,17647541400,79600,79600,79600,79400,983
|
||||
20250227,143600,17569389500,79600,79500,79600,79500,123
|
||||
20250227,143500,17559601700,79600,79600,79700,79500,408
|
||||
20250227,143400,17527125600,79600,79500,79600,79500,11
|
||||
20250227,143300,17526250800,79600,79600,79600,79500,327
|
||||
20250227,143200,17500241200,79600,79500,79600,79500,82
|
||||
20250227,143100,17493720800,79500,79600,79600,79400,128
|
||||
20250227,143000,17483548700,79600,79500,79600,79400,105
|
||||
20250227,142900,17475204300,79500,79500,79500,79400,221
|
||||
20250227,142800,17457643000,79600,79500,79600,79500,276
|
||||
20250227,142700,17435699000,79500,79600,79600,79500,367
|
||||
20250227,142600,17406520300,79600,79600,79600,79500,97
|
||||
20250227,142500,17398802200,79600,79500,79600,79400,703
|
||||
20250227,142400,17342916800,79500,79500,79500,79400,209
|
||||
20250227,142300,17326305300,79500,79500,79600,79400,311
|
||||
20250227,142200,17301580800,79500,79600,79600,79500,55
|
||||
20250227,142100,17297205900,79600,79500,79600,79500,455
|
||||
20250227,142000,17261004700,79500,79600,79600,79400,103
|
||||
20250227,141900,17252811500,79600,79600,79600,79400,629
|
||||
20250227,141800,17202796400,79600,79600,79600,79500,74
|
||||
20250227,141700,17196909200,79600,79500,79600,79400,353
|
||||
20250227,141600,17168839900,79500,79600,79700,79500,1497
|
||||
20250227,141500,17049793700,79600,79800,79800,79600,39
|
||||
20250227,141400,17046685600,79700,79800,79800,79600,80
|
||||
20250227,141300,17040306700,79600,79600,79800,79600,294
|
||||
20250227,141200,17016901900,79600,79600,79900,79600,33
|
||||
20250227,141100,17014272700,79900,79900,79900,79600,2223
|
||||
20250227,141000,16836909800,79900,80000,80000,79900,150
|
||||
20250227,140900,16824923100,80000,80000,80000,79900,50
|
||||
20250227,140800,16820926500,80000,79900,80000,79900,110
|
||||
20250227,140700,16812126800,80000,80000,80000,79900,68
|
||||
20250227,140600,16806690300,80000,79900,80000,79900,87
|
||||
20250227,140500,16799730500,80000,79900,80000,79900,69
|
||||
20250227,140400,16794216700,79900,79900,80000,79900,65
|
||||
20250227,140300,16789018000,80000,80000,80000,79900,46
|
||||
20250227,140200,16785341500,80000,80000,80000,79900,18
|
||||
20250227,140100,16783902100,80000,80000,80000,79900,145
|
||||
20250227,140000,16772311600,80000,80000,80000,79900,129
|
||||
20250227,135900,16761992000,80000,80000,80000,79900,220
|
||||
20250227,135800,16744408400,80000,80000,80000,79900,371
|
||||
20250227,135700,16714761100,80000,80000,80000,79800,1256
|
||||
20250227,135600,16614394300,80000,79900,80000,79900,128
|
||||
20250227,135500,16604160600,79900,79800,79900,79700,762
|
||||
20250227,135400,16543294900,79800,79700,79800,79600,573
|
||||
20250227,135300,16497613900,79700,79600,79700,79600,22
|
||||
20250227,135200,16495861800,79700,79700,79700,79600,154
|
||||
20250227,135100,16483596100,79600,79700,79700,79600,68
|
||||
20250227,135000,16478180900,79600,79700,79700,79600,154
|
||||
20250227,134900,16465919800,79700,79700,79800,79700,126
|
||||
20250227,134800,16455876000,79700,79800,79800,79700,180
|
||||
20250227,134700,16441527100,79800,79700,79800,79700,50
|
||||
20250227,134600,16437540200,79800,79800,79800,79700,49
|
||||
20250227,134500,16433632900,79800,79700,79800,79700,45
|
||||
20250227,134400,16430042500,79800,79800,79800,79600,252
|
||||
20250227,134300,16409950000,79800,79700,79800,79700,161
|
||||
20250227,134200,16397112200,79700,79800,79800,79700,254
|
||||
20250227,134100,16376863700,79700,79800,79800,79700,67
|
||||
20250227,134000,16371521100,79700,79800,79800,79700,38
|
||||
20250227,133900,16368490100,79800,79700,79800,79700,504
|
||||
20250227,133800,16328271800,79700,79600,80000,79600,1779
|
||||
20250227,133700,16186340900,79600,79600,79600,79500,370
|
||||
20250227,133600,16156889000,79500,79400,79600,79400,210
|
||||
20250227,133500,16140195600,79400,79500,79500,79400,29
|
||||
20250227,133400,16137892100,79500,79400,79500,79400,41
|
||||
20250227,133300,16134635500,79500,79500,79500,79400,181
|
||||
20250227,133200,16120261000,79500,79500,79500,79400,58
|
||||
20250227,133100,16115651700,79500,79500,79500,79300,181
|
||||
20250227,133000,16101289700,79500,79400,79500,79300,257
|
||||
20250227,132900,16080889500,79600,79500,79600,79200,1066
|
||||
20250227,132800,15996340800,79500,79400,79500,79400,91
|
||||
20250227,132700,15989108000,79500,79600,79600,79400,37
|
||||
20250227,132600,15986166200,79600,79400,79600,79300,869
|
||||
20250227,132500,15917098300,79400,79400,79500,79300,112
|
||||
20250227,132400,15908206000,79400,79200,79500,79200,221
|
||||
20250227,132300,15890683100,79500,79300,79500,79200,376
|
||||
20250227,132200,15860862600,79300,79000,79300,79000,374
|
||||
20250227,132100,15831245900,79200,78900,79200,78900,278
|
||||
20250227,132000,15809263400,79100,79200,79200,78900,2327
|
||||
20250227,131900,15625463000,79200,79300,79300,79100,112
|
||||
20250227,131800,15616593700,79300,79200,79300,79000,1228
|
||||
20250227,131700,15519531700,79200,79300,79300,79000,1839
|
||||
20250227,131600,15373938800,79300,79400,79400,79200,691
|
||||
20250227,131500,15319164000,79500,79400,79500,79300,1318
|
||||
20250227,131400,15214586900,79400,79500,79500,79400,441
|
||||
20250227,131300,15179537400,79500,79400,79500,79300,55
|
||||
20250227,131200,15175171900,79400,79500,79500,79400,275
|
||||
20250227,131100,15153336000,79300,79700,79700,79200,5257
|
||||
20250227,131000,14735509000,79700,79500,79800,79400,448
|
||||
20250227,130900,14699839100,79400,79500,79600,79400,1194
|
||||
20250227,130800,14604906200,79300,79700,79700,79000,2400
|
||||
20250227,130700,14414438500,79700,79700,79800,79600,697
|
||||
20250227,130600,14358902700,79700,79700,79800,79600,638
|
||||
20250227,130500,14308068800,79700,79000,79700,78900,2292
|
||||
20250227,130400,14126595100,79000,78800,79100,78700,5275
|
||||
20250227,130300,13711004800,78800,78800,78800,78600,1997
|
||||
20250227,130200,13553939800,78800,78300,78800,78300,1711
|
||||
20250227,130100,13419499300,78400,78300,78400,78200,2590
|
||||
20250227,130000,13216708100,78300,78300,78600,78200,2595
|
||||
20250227,125900,13013320600,78300,78600,78700,78000,10736
|
||||
20250227,125800,12174179200,78600,79000,79100,78500,8423
|
||||
20250227,125700,11510593200,79000,79200,79400,79000,3144
|
||||
20250227,125600,11261770400,79200,79200,79500,79200,3416
|
||||
20250227,125500,10990897000,79200,79000,79200,79000,403
|
||||
20250227,125400,10959024900,79100,79200,79400,78900,2678
|
||||
20250227,125300,10747480600,79100,79300,79400,79000,1340
|
||||
20250227,125200,10641468000,79200,79100,79400,78900,3246
|
||||
20250227,125100,10384554500,79200,79300,79400,78800,4392
|
||||
20250227,125000,10037240600,79400,79800,79800,79300,5866
|
||||
20250227,124900,9570689600,79700,79700,79800,79600,1535
|
||||
20250227,124800,9448326300,79700,79800,79800,79600,2107
|
||||
20250227,124700,9280450400,79700,80300,80300,79700,14633
|
||||
20250227,124600,8109112200,80300,80600,80700,80300,12924
|
||||
20250227,124500,7069392300,80600,80700,80800,80600,166
|
||||
20250227,124400,7055997800,80700,80800,80900,80600,4563
|
||||
20250227,124300,6687745600,80800,80900,80900,80800,16
|
||||
20250227,124200,6686452700,80700,80900,80900,80700,32
|
||||
20250227,124100,6683869500,80900,80900,80900,80700,3305
|
||||
20250227,124000,6416815000,80900,80900,81000,80800,1785
|
||||
20250227,123900,6272431400,80900,81000,81000,80900,131
|
||||
20250227,123800,6261832500,81000,81000,81000,80900,59
|
||||
20250227,123700,6257054000,81000,80900,81000,80900,262
|
||||
20250227,123600,6235849700,80900,81000,81000,80900,162
|
||||
20250227,123500,6222739200,81000,81000,81000,80900,61
|
||||
20250227,123400,6217799200,81000,80900,81100,80900,126
|
||||
20250227,123300,6207594500,80900,81000,81000,80900,693
|
||||
20250227,123200,6151481700,81000,81000,81000,81000,45
|
||||
20250227,123100,6147836700,81100,81000,81100,81000,25
|
||||
20250227,123000,6145811600,81000,81000,81000,81000,36
|
||||
20250227,122900,6142895600,81000,81000,81000,81000,0
|
||||
20250227,122800,6142895600,81000,81000,81000,81000,7
|
||||
20250227,122700,6142328600,81000,81000,81000,81000,40
|
||||
20250227,122600,6139088600,81000,81000,81000,81000,41
|
||||
20250227,122500,6135767600,81000,80900,81000,80900,445
|
||||
20250227,122400,6099745600,80900,81000,81000,80900,78
|
||||
20250227,122300,6093429100,81000,81000,81000,81000,66
|
||||
20250227,122200,6088083100,81000,81000,81000,81000,17
|
||||
20250227,122100,6086706100,81000,81000,81100,81000,93
|
||||
20250227,122000,6079169500,80900,80900,81100,80900,20
|
||||
20250227,121900,6077551100,81000,81000,81000,81000,22
|
||||
20250227,121800,6075769100,81000,81000,81000,81000,17
|
||||
20250227,121700,6074392100,81000,81000,81000,81000,13
|
||||
20250227,121600,6073339100,81000,81000,81000,81000,15
|
||||
20250227,121500,6072124100,81100,81100,81100,81000,39
|
||||
20250227,121400,6068961400,81100,81100,81100,81100,6
|
||||
20250227,121300,6068474800,80900,80900,80900,80900,7
|
||||
20250227,121200,6067908500,80900,80900,80900,80900,85
|
||||
20250227,121100,6061032000,80900,81000,81200,80900,210
|
||||
20250227,121000,6044037900,81000,80900,81000,80900,380
|
||||
20250227,120900,6013295200,80900,81000,81000,80900,77
|
||||
20250227,120800,6007064800,81000,80900,81000,80900,689
|
||||
20250227,120700,5951292100,80900,81000,81000,80900,97
|
||||
20250227,120600,5943443700,80900,81300,81300,80900,47
|
||||
20250227,120500,5939641000,80900,81200,81200,80900,108
|
||||
20250227,120400,5930893700,81200,81100,81200,81100,650
|
||||
20250227,120300,5878115700,80900,80900,81100,80900,567
|
||||
20250227,120200,5832235600,80900,80900,80900,80900,304
|
||||
20250227,120100,5807642000,80900,81000,81000,80900,10
|
||||
20250227,120000,5806832600,81000,80900,81000,80900,73
|
||||
20250227,115900,5800925900,80900,80900,80900,80900,15
|
||||
20250227,115800,5799712400,80900,80900,81100,80900,106
|
||||
20250227,115700,5791119400,80900,80900,81000,80800,97
|
||||
20250227,115600,5783270800,81000,80900,81000,80900,68
|
||||
20250227,115500,5777764800,80900,80900,81000,80900,61
|
||||
20250227,115400,5772829800,80900,80900,80900,80900,28
|
||||
20250227,115300,5770564600,80900,80900,80900,80900,5
|
||||
20250227,115200,5770160100,80900,81100,81100,80800,1708
|
||||
20250227,115100,5631960100,81200,81100,81200,81100,7
|
||||
20250227,115000,5631392200,81100,81100,81100,81100,3
|
||||
20250227,114900,5631148900,81200,81200,81200,80900,394
|
||||
20250227,114800,5599225400,81200,81000,81200,81000,94
|
||||
20250227,114700,5591594600,81200,81300,81300,81000,121
|
||||
20250227,114600,5581789900,81300,81200,81300,81000,346
|
||||
20250227,114500,5553706500,81200,81100,81200,81100,23
|
||||
20250227,114400,5551839500,81200,81200,81200,81100,68
|
||||
20250227,114300,5546318100,81200,81200,81200,81100,22
|
||||
20250227,114200,5544532900,81200,81100,81200,81100,42
|
||||
20250227,114100,5541122600,81100,81200,81200,81100,51
|
||||
20250227,114000,5536984600,81200,81200,81200,81200,116
|
||||
20250227,113900,5527565400,81200,81200,81200,81100,174
|
||||
20250227,113800,5513450300,81200,81200,81200,81200,10
|
||||
20250227,113700,5512638300,81200,81200,81200,81100,18
|
||||
20250227,113600,5511177200,81200,81100,81200,81100,151
|
||||
20250227,113500,5498930900,81000,81100,81100,81000,43
|
||||
20250227,113400,5495447500,81000,81100,81100,81000,26
|
||||
20250227,113300,5493341100,81000,81000,81100,81000,154
|
||||
20250227,113200,5480865600,81000,81000,81000,80900,27
|
||||
20250227,113100,5478679600,80900,81000,81100,80900,558
|
||||
20250227,113000,5433511000,81100,81100,81100,81000,24
|
||||
20250227,112900,5431565800,81100,81000,81100,81000,37
|
||||
20250227,112800,5428567800,81000,81100,81100,81000,6
|
||||
20250227,112700,5428081400,81100,81000,81100,81000,107
|
||||
20250227,112600,5419413300,81100,81100,81100,81000,10
|
||||
20250227,112500,5418602500,81000,81100,81100,81000,31
|
||||
20250227,112400,5416090000,81100,81100,81100,81100,1
|
||||
20250227,112300,5416008900,81100,81100,81100,80900,13
|
||||
20250227,112200,5414955600,81100,81100,81100,80900,44
|
||||
20250227,112100,5411391000,81100,81000,81100,80800,1647
|
||||
20250227,112000,5278092400,81000,81100,81100,81000,21
|
||||
20250227,111900,5276390400,81100,81100,81100,81000,21
|
||||
20250227,111800,5274689000,81000,81100,81100,81000,36
|
||||
20250227,111700,5271771500,81100,81100,81100,81000,35
|
||||
20250227,111600,5268933500,81000,81100,81100,81000,92
|
||||
20250227,111500,5261474500,81100,81000,81100,80900,39
|
||||
20250227,111400,5258315700,81000,81000,81000,80900,89
|
||||
20250227,111300,5251107800,81000,81000,81000,80900,111
|
||||
20250227,111200,5242118500,81000,81000,81000,80900,24
|
||||
20250227,111100,5240175500,81000,80900,81000,80900,31
|
||||
20250227,111000,5237666200,81000,81000,81000,80900,63
|
||||
20250227,110900,5232564400,80900,81000,81000,80900,184
|
||||
20250227,110800,5217663500,81000,80900,81100,80900,156
|
||||
20250227,110700,5205030000,80900,81100,81100,80900,123
|
||||
20250227,110600,5195076800,80900,80900,81000,80900,53
|
||||
20250227,110500,5190785500,81000,81100,81100,80900,57
|
||||
20250227,110400,5186172100,80900,81100,81100,80900,54
|
||||
20250227,110300,5181799100,81100,80900,81100,80900,19
|
||||
20250227,110200,5180260400,80900,81000,81100,80900,16
|
||||
20250227,110100,5178964500,81100,80900,81100,80900,896
|
||||
20250227,110000,5106459900,81100,81000,81100,81000,354
|
||||
20250227,105900,5077785400,81100,81100,81100,81000,76
|
||||
20250227,105800,5071623100,81000,81100,81100,80900,442
|
||||
20250227,105700,5035822400,80900,81100,81100,80900,634
|
||||
20250227,105600,4984464300,81100,81100,81200,81000,369
|
||||
20250227,105500,4954552600,81200,81200,81200,81100,53
|
||||
20250227,105400,4950253000,81200,81200,81200,81100,46
|
||||
20250227,105300,4946521600,81100,81200,81200,81100,107
|
||||
20250227,105200,4937835800,81200,81200,81300,81200,119
|
||||
20250227,105100,4928172100,81200,81300,81300,81200,34
|
||||
20250227,105000,4925410800,81300,81300,81300,81200,26
|
||||
20250227,104900,4923298200,81200,81200,81300,81200,44
|
||||
20250227,104800,4919724400,81300,81300,81300,81300,69
|
||||
20250227,104700,4914114700,81400,81200,81400,81200,42
|
||||
20250227,104600,4910699900,81200,81300,81400,81200,115
|
||||
20250227,104500,4901345200,81400,81400,81400,81200,202
|
||||
20250227,104400,4884932400,81300,81400,81400,81200,182
|
||||
20250227,104300,4870142700,81500,81400,81500,81400,3
|
||||
20250227,104200,4869898400,81400,81600,81600,81400,508
|
||||
20250227,104100,4828450800,81600,81300,81600,81300,908
|
||||
20250227,104000,4754561500,81200,81300,81300,81200,131
|
||||
20250227,103900,4743921700,81300,81300,81300,81100,57
|
||||
20250227,103800,4739288200,81100,81300,81300,81100,8
|
||||
20250227,103700,4738638800,81400,81500,81500,81200,127
|
||||
20250227,103600,4728316500,81400,81600,81600,81400,18
|
||||
20250227,103500,4726850800,81600,81500,81600,81400,237
|
||||
20250227,103400,4707541300,81400,81600,81600,81400,133
|
||||
20250227,103300,4696702600,81500,81500,81600,81500,45
|
||||
20250227,103200,4693034000,81600,81700,81700,81500,91
|
||||
20250227,103100,4685607500,81700,81500,81700,81300,2422
|
||||
20250227,103000,4488223000,81600,81600,81600,81400,179
|
||||
20250227,102900,4473628800,81300,81400,81600,81300,491
|
||||
20250227,102800,4433633700,81400,81500,81500,81300,171
|
||||
20250227,102700,4419714200,81400,81100,81400,81000,1186
|
||||
20250227,102600,4323462400,81100,81000,81100,81000,65
|
||||
20250227,102500,4318195300,81100,81100,81100,81000,438
|
||||
20250227,102400,4282711500,81100,81000,81100,80900,16
|
||||
20250227,102300,4281416000,81000,81100,81200,80900,447
|
||||
20250227,102200,4245204700,81100,81100,81100,81000,202
|
||||
20250227,102100,4228838000,81100,80900,81100,80800,709
|
||||
20250227,102000,4171480400,80900,81000,81100,80900,77
|
||||
20250227,101900,4165243900,81100,81100,81100,81000,31
|
||||
20250227,101800,4162730800,81100,81100,81100,80900,72
|
||||
20250227,101700,4156895700,81100,81000,81100,80800,645
|
||||
20250227,101600,4104649500,81000,80900,81100,80900,138
|
||||
20250227,101500,4093481200,81100,81100,81100,80800,507
|
||||
20250227,101400,4052454800,81200,81000,81200,80800,1341
|
||||
20250227,101300,3943941000,81000,80800,81000,80800,979
|
||||
20250227,101200,3864653800,80800,80900,80900,80800,138
|
||||
20250227,101100,3853501200,80900,80900,81000,80800,46
|
||||
20250227,101000,3849779800,81000,80900,81000,80800,142
|
||||
20250227,100900,3838293500,80900,80900,80900,80700,201
|
||||
20250227,100800,3822052100,80800,80900,80900,80700,1367
|
||||
20250227,100700,3711594600,80900,81000,81000,80800,929
|
||||
20250227,100600,3636513500,81000,80900,81000,80800,456
|
||||
20250227,100500,3599653400,80800,81000,81000,80800,1233
|
||||
20250227,100400,3499903600,81000,81000,81000,80900,182
|
||||
20250227,100300,3485176600,80900,81000,81000,80900,81
|
||||
20250227,100200,3478619800,80900,81000,81000,80800,1469
|
||||
20250227,100100,3359848400,81000,81100,81100,80900,406
|
||||
20250227,100000,3326962500,81200,81000,81300,80900,93
|
||||
20250227,095900,3319423800,81200,81100,81200,81000,418
|
||||
20250227,095800,3285521000,80800,81000,81100,80800,1007
|
||||
20250227,095700,3204049400,81000,81100,81100,80900,108
|
||||
20250227,095600,3195306400,81100,81200,81200,80900,239
|
||||
20250227,095500,3175952000,80900,81000,81200,80900,711
|
||||
20250227,095400,3118408200,81000,81300,81300,80900,980
|
||||
20250227,095300,3039064400,81300,81300,81300,81000,106
|
||||
20250227,095200,3030458600,81200,81100,81300,81000,2581
|
||||
20250227,095100,2820768500,81100,81200,81300,81000,23
|
||||
20250227,095000,2818901900,81300,81300,81300,81000,237
|
||||
20250227,094900,2799688300,81200,81200,81200,81200,67
|
||||
20250227,094800,2794247900,81100,81000,81200,81000,804
|
||||
20250227,094700,2729113900,81000,81000,81000,80900,279
|
||||
20250227,094600,2706529900,80900,81000,81100,80900,155
|
||||
20250227,094500,2693987100,80900,81100,81100,80800,1914
|
||||
20250227,094400,2539079900,81100,81000,81100,80900,338
|
||||
20250227,094300,2511698800,81000,81200,81200,80900,2382
|
||||
20250227,094200,2318757100,81100,81300,81400,81100,720
|
||||
20250227,094100,2260344200,81400,81400,81400,81100,836
|
||||
20250227,094000,2192450300,81100,81400,81400,81100,2278
|
||||
20250227,093900,2007364900,81400,81400,81600,81300,534
|
||||
20250227,093800,1963916700,81400,81600,81700,81300,1510
|
||||
20250227,093700,1840960500,81800,81600,81800,81500,275
|
||||
20250227,093600,1818516800,81600,81800,82000,81600,810
|
||||
20250227,093500,1752234200,81600,81700,81900,81600,5886
|
||||
20250227,093400,1271776800,81600,81800,81800,81500,157
|
||||
20250227,093300,1258970500,81500,81800,81800,81500,319
|
||||
20250227,093200,1232955600,81800,81800,81800,81700,168
|
||||
20250227,093100,1219223200,81800,81600,81800,81600,116
|
||||
20250227,093000,1209747200,81600,81600,81700,81500,462
|
||||
20250227,092900,1172043400,81500,81600,81600,81400,478
|
||||
20250227,092800,1133097700,81600,81700,81700,81500,124
|
||||
20250227,092700,1122987100,81500,81600,81600,81400,520
|
||||
20250227,092600,1080614500,81500,81700,81700,81500,255
|
||||
20250227,092500,1059824000,81700,81500,81800,81500,76
|
||||
20250227,092400,1053624100,81500,81600,81600,81500,529
|
||||
20250227,092300,1010506800,81600,81800,81800,81600,80
|
||||
20250227,092200,1003977200,81500,81500,81800,81400,415
|
||||
20250227,092100,970108800,81500,81500,81600,81500,75
|
||||
20250227,092000,963995600,81600,81600,81700,81400,1367
|
||||
20250227,091900,852607400,81600,81800,81800,81600,131
|
||||
20250227,091800,841912500,81800,81700,81800,81500,528
|
||||
20250227,091700,798811200,81700,81900,81900,81700,37
|
||||
20250227,091600,795787900,81900,81900,81900,81600,177
|
||||
20250227,091500,781324700,81800,81800,81900,81600,235
|
||||
20250227,091400,762123000,81700,82000,82000,81600,470
|
||||
20250227,091300,723712900,82000,82100,82100,82000,155
|
||||
20250227,091200,711000200,82000,81900,82100,81900,313
|
||||
20250227,091100,685330300,81900,82100,82100,81800,298
|
||||
20250227,091000,660935200,81900,82000,82100,81900,546
|
||||
20250227,090900,616210800,82100,82100,82100,82000,196
|
||||
20250227,090800,600134700,82000,82100,82100,81900,1462
|
||||
20250227,090700,480274500,82000,82400,82400,81900,710
|
||||
20250227,090600,421988300,82400,82000,82400,81900,237
|
||||
20250227,090500,402534100,82000,81900,82000,81600,642
|
||||
20250227,090400,350044300,81700,81900,82000,81600,490
|
||||
20250227,090300,309924600,81900,81700,82000,81700,724
|
||||
20250227,090200,250705300,81700,81700,81700,81300,1040
|
||||
20250227,090100,165984500,81600,82000,82000,81600,117
|
||||
20250227,090000,156424300,81900,81500,82000,81500,1905
|
||||
|
Reference in New Issue
Block a user