Update 2025-02-27 2849 candle_min
This commit is contained in:
717
237750/min/candle-20250227.csv
Normal file
717
237750/min/candle-20250227.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205500,28135935,4035,4035,4035,4035,257
|
||||
20250227,205400,28135935,4035,4035,4035,4035,0
|
||||
20250227,205300,28135935,4035,4035,4035,4035,0
|
||||
20250227,205200,28135935,4035,4035,4035,4035,0
|
||||
20250227,205100,28135935,4035,4035,4035,4035,0
|
||||
20250227,205000,28135935,4035,4035,4035,4035,0
|
||||
20250227,204900,28135935,4035,4035,4035,4035,0
|
||||
20250227,204800,28135935,4035,4035,4035,4035,0
|
||||
20250227,204700,28135935,4035,4035,4035,4035,0
|
||||
20250227,204600,28135935,4035,4035,4035,4035,0
|
||||
20250227,204500,28135935,4035,4035,4035,4035,0
|
||||
20250227,204400,28135935,4035,4035,4035,4035,0
|
||||
20250227,204300,28135935,4035,4035,4035,4035,0
|
||||
20250227,204200,28135935,4035,4035,4035,4035,0
|
||||
20250227,204100,28135935,4035,4035,4035,4035,0
|
||||
20250227,204000,28135935,4035,4035,4035,4035,0
|
||||
20250227,203900,28135935,4035,4035,4035,4035,0
|
||||
20250227,203800,28135935,4035,4035,4035,4035,0
|
||||
20250227,203700,28135935,4035,4035,4035,4035,0
|
||||
20250227,203600,28135935,4035,4035,4035,4035,0
|
||||
20250227,203500,28135935,4035,4035,4035,4035,0
|
||||
20250227,203400,28135935,4035,4035,4035,4035,0
|
||||
20250227,203300,28135935,4035,4035,4035,4035,0
|
||||
20250227,203200,28135935,4035,4035,4035,4035,0
|
||||
20250227,203100,28135935,4035,4035,4035,4035,0
|
||||
20250227,203000,28135935,4035,4035,4035,4035,0
|
||||
20250227,202900,28135935,4035,4035,4035,4035,0
|
||||
20250227,202800,28135935,4035,4035,4035,4035,0
|
||||
20250227,202700,28135935,4035,4035,4035,4035,0
|
||||
20250227,202600,28135935,4035,4035,4035,4035,0
|
||||
20250227,202500,28135935,4035,4035,4035,4035,257
|
||||
20250227,202400,28135935,4035,4035,4035,4035,0
|
||||
20250227,202300,28135935,4035,4035,4035,4035,0
|
||||
20250227,202200,28135935,4035,4035,4035,4035,0
|
||||
20250227,202100,28135935,4035,4035,4035,4035,0
|
||||
20250227,202000,28135935,4035,4035,4035,4035,0
|
||||
20250227,201900,28135935,4035,4035,4035,4035,0
|
||||
20250227,201800,28135935,4035,4035,4035,4035,0
|
||||
20250227,201700,28135935,4035,4035,4035,4035,0
|
||||
20250227,201600,28135935,4035,4035,4035,4035,0
|
||||
20250227,201500,28135935,4035,4035,4035,4035,0
|
||||
20250227,201400,28135935,4035,4035,4035,4035,0
|
||||
20250227,201300,28135935,4035,4035,4035,4035,0
|
||||
20250227,201200,28135935,4035,4035,4035,4035,0
|
||||
20250227,201100,28135935,4035,4035,4035,4035,0
|
||||
20250227,201000,28135935,4035,4035,4035,4035,0
|
||||
20250227,200900,28135935,4035,4035,4035,4035,0
|
||||
20250227,200800,28135935,4035,4035,4035,4035,0
|
||||
20250227,200700,28135935,4035,4035,4035,4035,0
|
||||
20250227,200600,28135935,4035,4035,4035,4035,0
|
||||
20250227,200500,28135935,4035,4035,4035,4035,0
|
||||
20250227,200400,28135935,4035,4035,4035,4035,0
|
||||
20250227,200300,28135935,4035,4035,4035,4035,0
|
||||
20250227,200200,28135935,4035,4035,4035,4035,0
|
||||
20250227,200100,28135935,4035,4035,4035,4035,0
|
||||
20250227,200000,28135935,4035,4035,4035,4035,0
|
||||
20250227,195900,28135935,4035,4035,4035,4035,0
|
||||
20250227,195800,28135935,4035,4035,4035,4035,0
|
||||
20250227,195700,28135935,4035,4035,4035,4035,0
|
||||
20250227,195600,28135935,4035,4035,4035,4035,0
|
||||
20250227,195500,28135935,4035,4035,4035,4035,257
|
||||
20250227,195400,28135935,4035,4035,4035,4035,0
|
||||
20250227,195300,28135935,4035,4035,4035,4035,0
|
||||
20250227,195200,28135935,4035,4035,4035,4035,0
|
||||
20250227,195100,28135935,4035,4035,4035,4035,0
|
||||
20250227,195000,28135935,4035,4035,4035,4035,0
|
||||
20250227,194900,28135935,4035,4035,4035,4035,0
|
||||
20250227,194800,28135935,4035,4035,4035,4035,0
|
||||
20250227,194700,28135935,4035,4035,4035,4035,0
|
||||
20250227,194600,28135935,4035,4035,4035,4035,0
|
||||
20250227,194500,28135935,4035,4035,4035,4035,0
|
||||
20250227,194400,28135935,4035,4035,4035,4035,0
|
||||
20250227,194300,28135935,4035,4035,4035,4035,0
|
||||
20250227,194200,28135935,4035,4035,4035,4035,0
|
||||
20250227,194100,28135935,4035,4035,4035,4035,0
|
||||
20250227,194000,28135935,4035,4035,4035,4035,0
|
||||
20250227,193900,28135935,4035,4035,4035,4035,0
|
||||
20250227,193800,28135935,4035,4035,4035,4035,0
|
||||
20250227,193700,28135935,4035,4035,4035,4035,0
|
||||
20250227,193600,28135935,4035,4035,4035,4035,0
|
||||
20250227,193500,28135935,4035,4035,4035,4035,0
|
||||
20250227,193400,28135935,4035,4035,4035,4035,0
|
||||
20250227,193300,28135935,4035,4035,4035,4035,0
|
||||
20250227,193200,28135935,4035,4035,4035,4035,0
|
||||
20250227,193100,28135935,4035,4035,4035,4035,0
|
||||
20250227,193000,28135935,4035,4035,4035,4035,0
|
||||
20250227,192900,28135935,4035,4035,4035,4035,0
|
||||
20250227,192800,28135935,4035,4035,4035,4035,0
|
||||
20250227,192700,28135935,4035,4035,4035,4035,0
|
||||
20250227,192600,28135935,4035,4035,4035,4035,0
|
||||
20250227,192500,28135935,4035,4035,4035,4035,257
|
||||
20250227,192400,28135935,4035,4035,4035,4035,0
|
||||
20250227,192300,28135935,4035,4035,4035,4035,0
|
||||
20250227,192200,28135935,4035,4035,4035,4035,0
|
||||
20250227,192100,28135935,4035,4035,4035,4035,0
|
||||
20250227,192000,28135935,4035,4035,4035,4035,0
|
||||
20250227,191900,28135935,4035,4035,4035,4035,0
|
||||
20250227,191800,28135935,4035,4035,4035,4035,0
|
||||
20250227,191700,28135935,4035,4035,4035,4035,0
|
||||
20250227,191600,28135935,4035,4035,4035,4035,0
|
||||
20250227,191500,28135935,4035,4035,4035,4035,0
|
||||
20250227,191400,28135935,4035,4035,4035,4035,0
|
||||
20250227,191300,28135935,4035,4035,4035,4035,0
|
||||
20250227,191200,28135935,4035,4035,4035,4035,0
|
||||
20250227,191100,28135935,4035,4035,4035,4035,0
|
||||
20250227,191000,28135935,4035,4035,4035,4035,0
|
||||
20250227,190900,28135935,4035,4035,4035,4035,0
|
||||
20250227,190800,28135935,4035,4035,4035,4035,0
|
||||
20250227,190700,28135935,4035,4035,4035,4035,0
|
||||
20250227,190600,28135935,4035,4035,4035,4035,0
|
||||
20250227,190500,28135935,4035,4035,4035,4035,0
|
||||
20250227,190400,28135935,4035,4035,4035,4035,0
|
||||
20250227,190300,28135935,4035,4035,4035,4035,0
|
||||
20250227,190200,28135935,4035,4035,4035,4035,0
|
||||
20250227,190100,28135935,4035,4035,4035,4035,0
|
||||
20250227,190000,28135935,4035,4035,4035,4035,0
|
||||
20250227,185900,28135935,4035,4035,4035,4035,0
|
||||
20250227,185800,28135935,4035,4035,4035,4035,0
|
||||
20250227,185700,28135935,4035,4035,4035,4035,0
|
||||
20250227,185600,28135935,4035,4035,4035,4035,0
|
||||
20250227,185500,28135935,4035,4035,4035,4035,257
|
||||
20250227,185400,28135935,4035,4035,4035,4035,0
|
||||
20250227,185300,28135935,4035,4035,4035,4035,0
|
||||
20250227,185200,28135935,4035,4035,4035,4035,0
|
||||
20250227,185100,28135935,4035,4035,4035,4035,0
|
||||
20250227,185000,28135935,4035,4035,4035,4035,0
|
||||
20250227,184900,28135935,4035,4035,4035,4035,0
|
||||
20250227,184800,28135935,4035,4035,4035,4035,0
|
||||
20250227,184700,28135935,4035,4035,4035,4035,0
|
||||
20250227,184600,28135935,4035,4035,4035,4035,0
|
||||
20250227,184500,28135935,4035,4035,4035,4035,0
|
||||
20250227,184400,28135935,4035,4035,4035,4035,0
|
||||
20250227,184300,28135935,4035,4035,4035,4035,0
|
||||
20250227,184200,28135935,4035,4035,4035,4035,0
|
||||
20250227,184100,28135935,4035,4035,4035,4035,0
|
||||
20250227,184000,28135935,4035,4035,4035,4035,0
|
||||
20250227,183900,28135935,4035,4035,4035,4035,0
|
||||
20250227,183800,28135935,4035,4035,4035,4035,0
|
||||
20250227,183700,28135935,4035,4035,4035,4035,0
|
||||
20250227,183600,28135935,4035,4035,4035,4035,0
|
||||
20250227,183500,28135935,4035,4035,4035,4035,0
|
||||
20250227,183400,28135935,4035,4035,4035,4035,0
|
||||
20250227,183300,28135935,4035,4035,4035,4035,0
|
||||
20250227,183200,28135935,4035,4035,4035,4035,0
|
||||
20250227,183100,28135935,4035,4035,4035,4035,0
|
||||
20250227,183000,28135935,4035,4035,4035,4035,0
|
||||
20250227,182900,28135935,4035,4035,4035,4035,0
|
||||
20250227,182800,28135935,4035,4035,4035,4035,0
|
||||
20250227,182700,28135935,4035,4035,4035,4035,0
|
||||
20250227,182600,28135935,4035,4035,4035,4035,0
|
||||
20250227,182500,28135935,4035,4035,4035,4035,257
|
||||
20250227,182400,28135935,4035,4035,4035,4035,0
|
||||
20250227,182300,28135935,4035,4035,4035,4035,0
|
||||
20250227,182200,28135935,4035,4035,4035,4035,0
|
||||
20250227,182100,28135935,4035,4035,4035,4035,0
|
||||
20250227,182000,28135935,4035,4035,4035,4035,0
|
||||
20250227,181900,28135935,4035,4035,4035,4035,0
|
||||
20250227,181800,28135935,4035,4035,4035,4035,0
|
||||
20250227,181700,28135935,4035,4035,4035,4035,0
|
||||
20250227,181600,28135935,4035,4035,4035,4035,0
|
||||
20250227,181500,28135935,4035,4035,4035,4035,0
|
||||
20250227,181400,28135935,4035,4035,4035,4035,0
|
||||
20250227,181300,28135935,4035,4035,4035,4035,0
|
||||
20250227,181200,28135935,4035,4035,4035,4035,0
|
||||
20250227,181100,28135935,4035,4035,4035,4035,0
|
||||
20250227,181000,28135935,4035,4035,4035,4035,0
|
||||
20250227,180900,28135935,4035,4035,4035,4035,0
|
||||
20250227,180800,28135935,4035,4035,4035,4035,0
|
||||
20250227,180700,28135935,4035,4035,4035,4035,0
|
||||
20250227,180600,28135935,4035,4035,4035,4035,0
|
||||
20250227,180500,28135935,4035,4035,4035,4035,0
|
||||
20250227,180400,28135935,4035,4035,4035,4035,0
|
||||
20250227,180300,28135935,4035,4035,4035,4035,0
|
||||
20250227,180200,28135935,4035,4035,4035,4035,0
|
||||
20250227,180100,28135935,4035,4035,4035,4035,0
|
||||
20250227,180000,28135935,4035,4035,4035,4035,0
|
||||
20250227,175900,28135935,4035,4035,4035,4035,0
|
||||
20250227,175800,28135935,4035,4035,4035,4035,0
|
||||
20250227,175700,28135935,4035,4035,4035,4035,0
|
||||
20250227,175600,28135935,4035,4035,4035,4035,0
|
||||
20250227,175500,28135935,4035,4035,4035,4035,257
|
||||
20250227,175400,28135935,4035,4035,4035,4035,0
|
||||
20250227,175300,28135935,4035,4035,4035,4035,0
|
||||
20250227,175200,28135935,4035,4035,4035,4035,0
|
||||
20250227,175100,28135935,4035,4035,4035,4035,0
|
||||
20250227,175000,28135935,4035,4035,4035,4035,0
|
||||
20250227,174900,28135935,4035,4035,4035,4035,0
|
||||
20250227,174800,28135935,4035,4035,4035,4035,0
|
||||
20250227,174700,28135935,4035,4035,4035,4035,0
|
||||
20250227,174600,28135935,4035,4035,4035,4035,0
|
||||
20250227,174500,28135935,4035,4035,4035,4035,0
|
||||
20250227,174400,28135935,4035,4035,4035,4035,0
|
||||
20250227,174300,28135935,4035,4035,4035,4035,0
|
||||
20250227,174200,28135935,4035,4035,4035,4035,0
|
||||
20250227,174100,28135935,4035,4035,4035,4035,0
|
||||
20250227,174000,28135935,4035,4035,4035,4035,0
|
||||
20250227,173900,28135935,4035,4035,4035,4035,0
|
||||
20250227,173800,28135935,4035,4035,4035,4035,0
|
||||
20250227,173700,28135935,4035,4035,4035,4035,0
|
||||
20250227,173600,28135935,4035,4035,4035,4035,0
|
||||
20250227,173500,28135935,4035,4035,4035,4035,0
|
||||
20250227,173400,28135935,4035,4035,4035,4035,0
|
||||
20250227,173300,28135935,4035,4035,4035,4035,0
|
||||
20250227,173200,28135935,4035,4035,4035,4035,0
|
||||
20250227,173100,28135935,4035,4035,4035,4035,0
|
||||
20250227,173000,28135935,4035,4035,4035,4035,0
|
||||
20250227,172900,28135935,4035,4035,4035,4035,0
|
||||
20250227,172800,28135935,4035,4035,4035,4035,0
|
||||
20250227,172700,28135935,4035,4035,4035,4035,0
|
||||
20250227,172600,28135935,4035,4035,4035,4035,0
|
||||
20250227,172500,28135935,4035,4035,4035,4035,257
|
||||
20250227,172400,28135935,4035,4035,4035,4035,0
|
||||
20250227,172300,28135935,4035,4035,4035,4035,0
|
||||
20250227,172200,28135935,4035,4035,4035,4035,0
|
||||
20250227,172100,28135935,4035,4035,4035,4035,0
|
||||
20250227,172000,28135935,4035,4035,4035,4035,0
|
||||
20250227,171900,28135935,4035,4035,4035,4035,0
|
||||
20250227,171800,28135935,4035,4035,4035,4035,0
|
||||
20250227,171700,28135935,4035,4035,4035,4035,0
|
||||
20250227,171600,28135935,4035,4035,4035,4035,0
|
||||
20250227,171500,28135935,4035,4035,4035,4035,0
|
||||
20250227,171400,28135935,4035,4035,4035,4035,0
|
||||
20250227,171300,28135935,4035,4035,4035,4035,0
|
||||
20250227,171200,28135935,4035,4035,4035,4035,0
|
||||
20250227,171100,28135935,4035,4035,4035,4035,0
|
||||
20250227,171000,28135935,4035,4035,4035,4035,0
|
||||
20250227,170900,28135935,4035,4035,4035,4035,0
|
||||
20250227,170800,28135935,4035,4035,4035,4035,0
|
||||
20250227,170700,28135935,4035,4035,4035,4035,0
|
||||
20250227,170600,28135935,4035,4035,4035,4035,0
|
||||
20250227,170500,28135935,4035,4035,4035,4035,0
|
||||
20250227,170400,28135935,4035,4035,4035,4035,0
|
||||
20250227,170300,28135935,4035,4035,4035,4035,0
|
||||
20250227,170200,28135935,4035,4035,4035,4035,0
|
||||
20250227,170100,28135935,4035,4035,4035,4035,0
|
||||
20250227,170000,28135935,4035,4035,4035,4035,0
|
||||
20250227,165900,28135935,4035,4035,4035,4035,0
|
||||
20250227,165800,28135935,4035,4035,4035,4035,0
|
||||
20250227,165700,28135935,4035,4035,4035,4035,0
|
||||
20250227,165600,28135935,4035,4035,4035,4035,0
|
||||
20250227,165500,28135935,4035,4035,4035,4035,257
|
||||
20250227,165400,28135935,4035,4035,4035,4035,0
|
||||
20250227,165300,28135935,4035,4035,4035,4035,0
|
||||
20250227,165200,28135935,4035,4035,4035,4035,0
|
||||
20250227,165100,28135935,4035,4035,4035,4035,0
|
||||
20250227,165000,28135935,4035,4035,4035,4035,0
|
||||
20250227,164900,28135935,4035,4035,4035,4035,0
|
||||
20250227,164800,28135935,4035,4035,4035,4035,0
|
||||
20250227,164700,28135935,4035,4035,4035,4035,0
|
||||
20250227,164600,28135935,4035,4035,4035,4035,0
|
||||
20250227,164500,28135935,4035,4035,4035,4035,0
|
||||
20250227,164400,28135935,4035,4035,4035,4035,0
|
||||
20250227,164300,28135935,4035,4035,4035,4035,0
|
||||
20250227,164200,28135935,4035,4035,4035,4035,0
|
||||
20250227,164100,28135935,4035,4035,4035,4035,0
|
||||
20250227,164000,28135935,4035,4035,4035,4035,0
|
||||
20250227,163900,28135935,4035,4035,4035,4035,0
|
||||
20250227,163800,28135935,4035,4035,4035,4035,0
|
||||
20250227,163700,28135935,4035,4035,4035,4035,0
|
||||
20250227,163600,28135935,4035,4035,4035,4035,0
|
||||
20250227,163500,28135935,4035,4035,4035,4035,0
|
||||
20250227,163400,28135935,4035,4035,4035,4035,0
|
||||
20250227,163300,28135935,4035,4035,4035,4035,0
|
||||
20250227,163200,28135935,4035,4035,4035,4035,0
|
||||
20250227,163100,28135935,4035,4035,4035,4035,0
|
||||
20250227,163000,28135935,4035,4035,4035,4035,0
|
||||
20250227,162900,28135935,4035,4035,4035,4035,0
|
||||
20250227,162800,28135935,4035,4035,4035,4035,0
|
||||
20250227,162700,28135935,4035,4035,4035,4035,0
|
||||
20250227,162600,28135935,4035,4035,4035,4035,0
|
||||
20250227,162500,28135935,4035,4035,4035,4035,257
|
||||
20250227,162400,28135935,4035,4035,4035,4035,0
|
||||
20250227,162300,28135935,4035,4035,4035,4035,0
|
||||
20250227,162200,28135935,4035,4035,4035,4035,0
|
||||
20250227,162100,28135935,4035,4035,4035,4035,0
|
||||
20250227,162000,28135935,4035,4035,4035,4035,0
|
||||
20250227,161900,28135935,4035,4035,4035,4035,0
|
||||
20250227,161800,28135935,4035,4035,4035,4035,0
|
||||
20250227,161700,28135935,4035,4035,4035,4035,0
|
||||
20250227,161600,28135935,4035,4035,4035,4035,0
|
||||
20250227,161500,28135935,4035,4035,4035,4035,0
|
||||
20250227,161400,28135935,4035,4035,4035,4035,0
|
||||
20250227,161300,28135935,4035,4035,4035,4035,0
|
||||
20250227,161200,28135935,4035,4035,4035,4035,0
|
||||
20250227,161100,28135935,4035,4035,4035,4035,0
|
||||
20250227,161000,28135935,4035,4035,4035,4035,0
|
||||
20250227,160900,28135935,4035,4035,4035,4035,0
|
||||
20250227,160800,28135935,4035,4035,4035,4035,0
|
||||
20250227,160700,28135935,4035,4035,4035,4035,0
|
||||
20250227,160600,28135935,4035,4035,4035,4035,0
|
||||
20250227,160500,28135935,4035,4035,4035,4035,0
|
||||
20250227,160400,28135935,4035,4035,4035,4035,0
|
||||
20250227,160300,28135935,4035,4035,4035,4035,0
|
||||
20250227,160200,28135935,4035,4035,4035,4035,0
|
||||
20250227,160100,28135935,4035,4035,4035,4035,0
|
||||
20250227,160000,28135935,4035,4035,4035,4035,0
|
||||
20250227,155900,28135935,4035,4035,4035,4035,0
|
||||
20250227,155800,28135935,4035,4035,4035,4035,0
|
||||
20250227,155700,28135935,4035,4035,4035,4035,0
|
||||
20250227,155600,28135935,4035,4035,4035,4035,0
|
||||
20250227,155500,28135935,4035,4035,4035,4035,257
|
||||
20250227,155400,28135935,4035,4035,4035,4035,0
|
||||
20250227,155300,28135935,4035,4035,4035,4035,0
|
||||
20250227,155200,28135935,4035,4035,4035,4035,0
|
||||
20250227,155100,28135935,4035,4035,4035,4035,0
|
||||
20250227,155000,28135935,4035,4035,4035,4035,0
|
||||
20250227,154900,28135935,4035,4035,4035,4035,0
|
||||
20250227,154800,28135935,4035,4035,4035,4035,0
|
||||
20250227,154700,28135935,4035,4035,4035,4035,0
|
||||
20250227,154600,28135935,4035,4035,4035,4035,0
|
||||
20250227,154500,28135935,4035,4035,4035,4035,0
|
||||
20250227,154400,28135935,4035,4035,4035,4035,0
|
||||
20250227,154300,28135935,4035,4035,4035,4035,0
|
||||
20250227,154200,28135935,4035,4035,4035,4035,0
|
||||
20250227,154100,28135935,4035,4035,4035,4035,0
|
||||
20250227,154000,28135935,4035,4035,4035,4035,0
|
||||
20250227,153900,28135935,4035,4035,4035,4035,0
|
||||
20250227,153800,28135935,4035,4035,4035,4035,0
|
||||
20250227,153700,28135935,4035,4035,4035,4035,0
|
||||
20250227,153600,28135935,4035,4035,4035,4035,0
|
||||
20250227,153500,28135935,4035,4035,4035,4035,0
|
||||
20250227,153400,28135935,4035,4035,4035,4035,0
|
||||
20250227,153300,28135935,4035,4035,4035,4035,0
|
||||
20250227,153200,28135935,4035,4035,4035,4035,0
|
||||
20250227,153100,28135935,4035,4035,4035,4035,0
|
||||
20250227,153000,28135935,4035,4035,4035,4035,257
|
||||
20250227,152900,27098940,4025,4025,4025,4025,0
|
||||
20250227,152800,27098940,4025,4025,4025,4025,0
|
||||
20250227,152700,27098940,4025,4025,4025,4025,0
|
||||
20250227,152600,27098940,4025,4025,4025,4025,0
|
||||
20250227,152500,27098940,4025,4025,4025,4025,0
|
||||
20250227,152400,27098940,4025,4025,4025,4025,0
|
||||
20250227,152300,27098940,4025,4025,4025,4025,0
|
||||
20250227,152200,27098940,4025,4025,4025,4025,0
|
||||
20250227,152100,27098940,4025,4025,4025,4025,0
|
||||
20250227,152000,27098940,4025,4025,4025,4025,0
|
||||
20250227,151900,27098940,4025,4025,4025,4025,10
|
||||
20250227,151800,27058690,4010,4010,4010,4010,0
|
||||
20250227,151700,27058690,4010,4010,4010,4010,0
|
||||
20250227,151600,27058690,4010,4010,4010,4010,0
|
||||
20250227,151500,27058690,4010,4010,4010,4010,0
|
||||
20250227,151400,27058690,4010,4010,4010,4010,0
|
||||
20250227,151300,27058690,4010,4010,4010,4010,0
|
||||
20250227,151200,27058690,4010,4010,4010,4010,0
|
||||
20250227,151100,27058690,4010,4010,4010,4010,843
|
||||
20250227,151000,23678260,4010,4010,4010,4010,0
|
||||
20250227,150900,23678260,4010,4010,4010,4010,1
|
||||
20250227,150800,23674250,4010,4010,4010,4010,5
|
||||
20250227,150700,23654200,4010,4010,4010,4010,0
|
||||
20250227,150600,23654200,4010,4010,4010,4010,20
|
||||
20250227,150500,23574000,4010,4010,4010,4010,0
|
||||
20250227,150400,23574000,4010,4010,4010,4010,0
|
||||
20250227,150300,23574000,4010,4010,4010,4010,20
|
||||
20250227,150200,23493800,4010,4010,4010,4010,0
|
||||
20250227,150100,23493800,4010,4010,4010,4010,30
|
||||
20250227,150000,23373500,4010,4010,4010,4010,0
|
||||
20250227,145900,23373500,4010,4010,4010,4010,0
|
||||
20250227,145800,23373500,4010,4010,4010,4010,2
|
||||
20250227,145700,23365480,4010,4010,4010,4010,0
|
||||
20250227,145600,23365480,4010,4010,4010,4010,3
|
||||
20250227,145500,23353450,4010,4010,4010,4010,1
|
||||
20250227,145400,23349440,4010,4010,4010,4010,30
|
||||
20250227,145300,23229140,4010,4010,4010,4010,0
|
||||
20250227,145200,23229140,4010,4040,4040,4010,280
|
||||
20250227,145100,22106220,4040,4040,4040,4040,0
|
||||
20250227,145000,22106220,4040,4040,4040,4040,0
|
||||
20250227,144900,22106220,4040,4040,4040,4040,0
|
||||
20250227,144800,22106220,4040,4040,4040,4040,0
|
||||
20250227,144700,22106220,4040,4040,4040,4040,0
|
||||
20250227,144600,22106220,4040,4040,4040,4040,0
|
||||
20250227,144500,22106220,4040,4040,4040,4040,0
|
||||
20250227,144400,22106220,4040,4040,4040,4040,0
|
||||
20250227,144300,22106220,4040,4040,4040,4040,0
|
||||
20250227,144200,22106220,4040,4040,4040,4040,0
|
||||
20250227,144100,22106220,4040,4040,4040,4040,0
|
||||
20250227,144000,22106220,4040,4040,4040,4040,0
|
||||
20250227,143900,22106220,4040,4040,4040,4040,0
|
||||
20250227,143800,22106220,4040,4040,4040,4040,0
|
||||
20250227,143700,22106220,4040,4040,4040,4040,0
|
||||
20250227,143600,22106220,4040,4040,4040,4040,0
|
||||
20250227,143500,22106220,4040,4040,4040,4040,0
|
||||
20250227,143400,22106220,4040,4040,4040,4040,0
|
||||
20250227,143300,22106220,4040,4040,4040,4040,0
|
||||
20250227,143200,22106220,4040,4040,4040,4040,0
|
||||
20250227,143100,22106220,4040,4040,4040,4040,2
|
||||
20250227,143000,22098140,4040,4040,4040,4040,0
|
||||
20250227,142900,22098140,4040,4040,4040,4040,0
|
||||
20250227,142800,22098140,4040,4040,4040,4040,0
|
||||
20250227,142700,22098140,4040,4040,4040,4040,0
|
||||
20250227,142600,22098140,4040,4040,4040,4040,0
|
||||
20250227,142500,22098140,4040,4040,4040,4040,1
|
||||
20250227,142400,22094100,4045,4045,4045,4045,0
|
||||
20250227,142300,22094100,4045,4045,4045,4045,0
|
||||
20250227,142200,22094100,4045,4020,4045,4020,230
|
||||
20250227,142100,21169190,4010,4015,4015,4010,300
|
||||
20250227,142000,19965910,4015,4015,4015,4015,0
|
||||
20250227,141900,19965910,4015,4015,4015,4015,0
|
||||
20250227,141800,19965910,4015,4015,4015,4015,0
|
||||
20250227,141700,19965910,4015,4015,4015,4015,0
|
||||
20250227,141600,19965910,4015,4015,4015,4015,0
|
||||
20250227,141500,19965910,4015,4015,4015,4015,0
|
||||
20250227,141400,19965910,4015,4015,4015,4015,0
|
||||
20250227,141300,19965910,4015,4015,4015,4015,0
|
||||
20250227,141200,19965910,4015,4015,4015,4015,0
|
||||
20250227,141100,19965910,4015,4015,4015,4015,0
|
||||
20250227,141000,19965910,4015,4015,4015,4015,0
|
||||
20250227,140900,19965910,4015,4015,4015,4015,82
|
||||
20250227,140800,19636680,4015,4015,4015,4015,0
|
||||
20250227,140700,19636680,4015,4015,4015,4015,0
|
||||
20250227,140600,19636680,4015,4015,4015,4015,0
|
||||
20250227,140500,19636680,4015,4015,4015,4015,0
|
||||
20250227,140400,19636680,4015,4015,4015,4015,0
|
||||
20250227,140300,19636680,4015,4015,4015,4015,0
|
||||
20250227,140200,19636680,4015,4015,4015,4015,0
|
||||
20250227,140100,19636680,4015,4015,4015,4015,0
|
||||
20250227,140000,19636680,4015,4015,4015,4015,0
|
||||
20250227,135900,19636680,4015,4015,4015,4015,0
|
||||
20250227,135800,19636680,4015,4015,4015,4015,0
|
||||
20250227,135700,19636680,4015,4015,4015,4015,0
|
||||
20250227,135600,19636680,4015,4015,4015,4015,1
|
||||
20250227,135500,19632665,4015,4015,4015,4015,0
|
||||
20250227,135400,19632665,4015,4015,4015,4015,0
|
||||
20250227,135300,19632665,4015,4015,4015,4015,0
|
||||
20250227,135200,19632665,4015,4015,4015,4015,0
|
||||
20250227,135100,19632665,4015,4015,4015,4015,0
|
||||
20250227,135000,19632665,4015,4015,4015,4015,0
|
||||
20250227,134900,19632665,4015,4015,4015,4015,0
|
||||
20250227,134800,19632665,4015,4015,4015,4015,0
|
||||
20250227,134700,19632665,4015,4015,4015,4015,0
|
||||
20250227,134600,19632665,4015,4015,4015,4015,0
|
||||
20250227,134500,19632665,4015,4015,4015,4015,0
|
||||
20250227,134400,19632665,4015,4015,4015,4015,0
|
||||
20250227,134300,19632665,4015,4015,4015,4015,0
|
||||
20250227,134200,19632665,4015,4015,4015,4015,0
|
||||
20250227,134100,19632665,4015,4015,4015,4015,0
|
||||
20250227,134000,19632665,4015,4015,4015,4015,0
|
||||
20250227,133900,19632665,4015,4015,4015,4015,0
|
||||
20250227,133800,19632665,4015,4015,4015,4015,0
|
||||
20250227,133700,19632665,4015,4015,4015,4015,24
|
||||
20250227,133600,19536305,4020,4020,4020,4020,0
|
||||
20250227,133500,19536305,4020,4020,4020,4020,10
|
||||
20250227,133400,19496105,4020,4020,4020,4020,0
|
||||
20250227,133300,19496105,4020,4020,4020,4020,0
|
||||
20250227,133200,19496105,4020,4020,4020,4020,53
|
||||
20250227,133100,19283045,4015,4015,4015,4015,0
|
||||
20250227,133000,19283045,4015,4015,4015,4015,0
|
||||
20250227,132900,19283045,4015,4015,4015,4015,0
|
||||
20250227,132800,19283045,4015,4015,4015,4015,0
|
||||
20250227,132700,19283045,4015,4015,4015,4015,0
|
||||
20250227,132600,19283045,4015,4015,4015,4015,0
|
||||
20250227,132500,19283045,4015,4015,4015,4015,0
|
||||
20250227,132400,19283045,4015,4015,4015,4015,0
|
||||
20250227,132300,19283045,4015,4015,4015,4015,0
|
||||
20250227,132200,19283045,4015,4015,4015,4015,0
|
||||
20250227,132100,19283045,4015,4015,4015,4015,0
|
||||
20250227,132000,19283045,4015,4015,4015,4015,0
|
||||
20250227,131900,19283045,4015,4015,4015,4015,0
|
||||
20250227,131800,19283045,4015,4015,4015,4015,0
|
||||
20250227,131700,19283045,4015,4015,4015,4015,0
|
||||
20250227,131600,19283045,4015,4015,4015,4015,0
|
||||
20250227,131500,19283045,4015,4015,4015,4015,0
|
||||
20250227,131400,19283045,4015,4015,4015,4015,0
|
||||
20250227,131300,19283045,4015,4015,4015,4015,0
|
||||
20250227,131200,19283045,4015,4015,4015,4015,0
|
||||
20250227,131100,19283045,4015,4015,4015,4015,200
|
||||
20250227,131000,18480045,4015,4015,4015,4015,0
|
||||
20250227,130900,18480045,4015,4015,4015,4015,0
|
||||
20250227,130800,18480045,4015,4015,4015,4015,0
|
||||
20250227,130700,18480045,4015,4015,4015,4015,0
|
||||
20250227,130600,18480045,4015,4015,4015,4015,0
|
||||
20250227,130500,18480045,4015,4015,4015,4015,0
|
||||
20250227,130400,18480045,4015,4015,4015,4015,312
|
||||
20250227,130300,17227365,4020,4020,4020,4020,50
|
||||
20250227,130200,17026365,4020,4020,4020,4020,358
|
||||
20250227,130100,15587205,4025,4025,4025,4025,0
|
||||
20250227,130000,15587205,4025,4025,4025,4025,0
|
||||
20250227,125900,15587205,4025,4025,4025,4025,0
|
||||
20250227,125800,15587205,4025,4025,4025,4025,0
|
||||
20250227,125700,15587205,4025,4025,4025,4025,0
|
||||
20250227,125600,15587205,4025,4025,4025,4025,0
|
||||
20250227,125500,15587205,4025,4020,4025,4020,2
|
||||
20250227,125400,15579160,4025,4025,4025,4025,68
|
||||
20250227,125300,15305460,4025,4025,4025,4025,0
|
||||
20250227,125200,15305460,4025,4025,4025,4025,233
|
||||
20250227,125100,14367635,4020,4020,4020,4020,0
|
||||
20250227,125000,14367635,4020,4020,4020,4020,0
|
||||
20250227,124900,14367635,4020,4020,4020,4020,0
|
||||
20250227,124800,14367635,4020,4020,4020,4020,0
|
||||
20250227,124700,14367635,4020,4020,4020,4020,1
|
||||
20250227,124600,14363615,4025,4030,4030,4025,268
|
||||
20250227,124500,13284885,4030,4030,4030,4030,0
|
||||
20250227,124400,13284885,4030,4030,4030,4030,0
|
||||
20250227,124300,13284885,4030,4030,4030,4030,0
|
||||
20250227,124200,13284885,4030,4030,4030,4030,0
|
||||
20250227,124100,13284885,4030,4030,4030,4030,0
|
||||
20250227,124000,13284885,4030,4030,4030,4030,0
|
||||
20250227,123900,13284885,4030,4030,4030,4030,0
|
||||
20250227,123800,13284885,4030,4030,4030,4030,0
|
||||
20250227,123700,13284885,4030,4030,4030,4030,0
|
||||
20250227,123600,13284885,4030,4030,4030,4030,0
|
||||
20250227,123500,13284885,4030,4030,4030,4030,0
|
||||
20250227,123400,13284885,4030,4030,4030,4030,0
|
||||
20250227,123300,13284885,4030,4030,4030,4030,0
|
||||
20250227,123200,13284885,4030,4030,4030,4030,0
|
||||
20250227,123100,13284885,4030,4030,4030,4030,0
|
||||
20250227,123000,13284885,4030,4030,4030,4030,0
|
||||
20250227,122900,13284885,4030,4030,4030,4030,0
|
||||
20250227,122800,13284885,4030,4030,4030,4030,0
|
||||
20250227,122700,13284885,4030,4030,4030,4030,0
|
||||
20250227,122600,13284885,4030,4030,4030,4030,0
|
||||
20250227,122500,13284885,4030,4030,4030,4030,0
|
||||
20250227,122400,13284885,4030,4030,4030,4030,0
|
||||
20250227,122300,13284885,4030,4030,4030,4030,0
|
||||
20250227,122200,13284885,4030,4030,4030,4030,0
|
||||
20250227,122100,13284885,4030,4030,4030,4030,0
|
||||
20250227,122000,13284885,4030,4030,4030,4030,0
|
||||
20250227,121900,13284885,4030,4030,4030,4030,0
|
||||
20250227,121800,13284885,4030,4030,4030,4030,0
|
||||
20250227,121700,13284885,4030,4030,4030,4030,0
|
||||
20250227,121600,13284885,4030,4030,4030,4030,0
|
||||
20250227,121500,13284885,4030,4030,4030,4030,0
|
||||
20250227,121400,13284885,4030,4030,4030,4030,0
|
||||
20250227,121300,13284885,4030,4030,4030,4030,0
|
||||
20250227,121200,13284885,4030,4030,4030,4030,0
|
||||
20250227,121100,13284885,4030,4030,4030,4030,0
|
||||
20250227,121000,13284885,4030,4030,4030,4030,0
|
||||
20250227,120900,13284885,4030,4030,4030,4030,0
|
||||
20250227,120800,13284885,4030,4030,4030,4030,0
|
||||
20250227,120700,13284885,4030,4030,4030,4030,0
|
||||
20250227,120600,13284885,4030,4030,4030,4030,0
|
||||
20250227,120500,13284885,4030,4030,4030,4030,0
|
||||
20250227,120400,13284885,4030,4030,4030,4030,0
|
||||
20250227,120300,13284885,4030,4030,4030,4030,0
|
||||
20250227,120200,13284885,4030,4030,4030,4030,0
|
||||
20250227,120100,13284885,4030,4030,4030,4030,0
|
||||
20250227,120000,13284885,4030,4030,4030,4030,0
|
||||
20250227,115900,13284885,4030,4030,4030,4030,0
|
||||
20250227,115800,13284885,4030,4030,4030,4030,0
|
||||
20250227,115700,13284885,4030,4030,4030,4030,0
|
||||
20250227,115600,13284885,4030,4030,4030,4030,49
|
||||
20250227,115500,13087415,4025,4025,4025,4025,1
|
||||
20250227,115400,13083390,4025,4025,4025,4025,0
|
||||
20250227,115300,13083390,4025,4025,4025,4025,4
|
||||
20250227,115200,13067290,4030,4030,4030,4030,0
|
||||
20250227,115100,13067290,4030,4030,4030,4030,0
|
||||
20250227,115000,13067290,4030,4030,4030,4030,0
|
||||
20250227,114900,13067290,4030,4030,4030,4030,0
|
||||
20250227,114800,13067290,4030,4030,4030,4030,0
|
||||
20250227,114700,13067290,4030,4030,4030,4030,251
|
||||
20250227,114600,12055760,4030,4030,4030,4030,0
|
||||
20250227,114500,12055760,4030,4030,4030,4030,0
|
||||
20250227,114400,12055760,4030,4030,4030,4030,0
|
||||
20250227,114300,12055760,4030,4030,4030,4030,0
|
||||
20250227,114200,12055760,4030,4030,4030,4030,0
|
||||
20250227,114100,12055760,4030,4030,4030,4030,0
|
||||
20250227,114000,12055760,4030,4030,4030,4030,0
|
||||
20250227,113900,12055760,4030,4030,4030,4030,0
|
||||
20250227,113800,12055760,4030,4030,4030,4030,0
|
||||
20250227,113700,12055760,4030,4030,4030,4030,0
|
||||
20250227,113600,12055760,4030,4030,4030,4030,0
|
||||
20250227,113500,12055760,4030,4030,4030,4030,0
|
||||
20250227,113400,12055760,4030,4030,4030,4030,1
|
||||
20250227,113300,12051730,4055,4055,4055,4055,0
|
||||
20250227,113200,12051730,4055,4055,4055,4055,0
|
||||
20250227,113100,12051730,4055,4055,4055,4055,0
|
||||
20250227,113000,12051730,4055,4055,4055,4055,0
|
||||
20250227,112900,12051730,4055,4055,4055,4055,0
|
||||
20250227,112800,12051730,4055,4055,4055,4055,0
|
||||
20250227,112700,12051730,4055,4055,4055,4055,0
|
||||
20250227,112600,12051730,4055,4055,4055,4055,0
|
||||
20250227,112500,12051730,4055,4055,4055,4055,0
|
||||
20250227,112400,12051730,4055,4055,4055,4055,0
|
||||
20250227,112300,12051730,4055,4055,4055,4055,0
|
||||
20250227,112200,12051730,4055,4055,4055,4055,0
|
||||
20250227,112100,12051730,4055,4055,4055,4055,0
|
||||
20250227,112000,12051730,4055,4055,4055,4055,0
|
||||
20250227,111900,12051730,4055,4055,4055,4055,0
|
||||
20250227,111800,12051730,4055,4055,4055,4055,0
|
||||
20250227,111700,12051730,4055,4055,4055,4055,0
|
||||
20250227,111600,12051730,4055,4055,4055,4055,1
|
||||
20250227,111500,12047675,4030,4030,4030,4030,0
|
||||
20250227,111400,12047675,4030,4030,4030,4030,0
|
||||
20250227,111300,12047675,4030,4030,4030,4030,0
|
||||
20250227,111200,12047675,4030,4030,4030,4030,0
|
||||
20250227,111100,12047675,4030,4030,4030,4030,0
|
||||
20250227,111000,12047675,4030,4030,4030,4030,0
|
||||
20250227,110900,12047675,4030,4030,4030,4030,210
|
||||
20250227,110800,11201375,4060,4060,4060,4060,0
|
||||
20250227,110700,11201375,4060,4060,4060,4060,0
|
||||
20250227,110600,11201375,4060,4060,4060,4060,0
|
||||
20250227,110500,11201375,4060,4060,4060,4060,0
|
||||
20250227,110400,11201375,4060,4060,4060,4060,0
|
||||
20250227,110300,11201375,4060,4060,4060,4060,0
|
||||
20250227,110200,11201375,4060,4060,4060,4060,0
|
||||
20250227,110100,11201375,4060,4060,4060,4060,0
|
||||
20250227,110000,11201375,4060,4060,4060,4060,111
|
||||
20250227,105900,10750715,4060,4060,4060,4060,0
|
||||
20250227,105800,10750715,4060,4060,4060,4060,20
|
||||
20250227,105700,10669515,4060,4060,4060,4060,0
|
||||
20250227,105600,10669515,4060,4060,4060,4060,0
|
||||
20250227,105500,10669515,4060,4060,4060,4060,0
|
||||
20250227,105400,10669515,4060,4060,4060,4060,0
|
||||
20250227,105300,10669515,4060,4060,4060,4060,2
|
||||
20250227,105200,10661395,4030,4030,4030,4030,0
|
||||
20250227,105100,10661395,4030,4030,4030,4030,0
|
||||
20250227,105000,10661395,4030,4030,4030,4030,0
|
||||
20250227,104900,10661395,4030,4030,4030,4030,0
|
||||
20250227,104800,10661395,4030,4030,4030,4030,0
|
||||
20250227,104700,10661395,4030,4030,4030,4030,150
|
||||
20250227,104600,10056895,4035,4035,4035,4035,0
|
||||
20250227,104500,10056895,4035,4035,4035,4035,0
|
||||
20250227,104400,10056895,4035,4035,4035,4035,0
|
||||
20250227,104300,10056895,4035,4035,4035,4035,0
|
||||
20250227,104200,10056895,4035,4035,4035,4035,0
|
||||
20250227,104100,10056895,4035,4035,4035,4035,0
|
||||
20250227,104000,10056895,4035,4035,4035,4035,0
|
||||
20250227,103900,10056895,4035,4035,4035,4035,0
|
||||
20250227,103800,10056895,4035,4035,4035,4035,0
|
||||
20250227,103700,10056895,4035,4035,4035,4035,0
|
||||
20250227,103600,10056895,4035,4035,4035,4035,0
|
||||
20250227,103500,10056895,4035,4040,4040,4035,58
|
||||
20250227,103400,9822590,4040,4040,4040,4040,0
|
||||
20250227,103300,9822590,4040,4040,4040,4040,0
|
||||
20250227,103200,9822590,4040,4040,4040,4040,0
|
||||
20250227,103100,9822590,4040,4040,4040,4040,20
|
||||
20250227,103000,9741790,4040,4040,4040,4040,0
|
||||
20250227,102900,9741790,4040,4040,4040,4040,0
|
||||
20250227,102800,9741790,4040,4040,4040,4040,0
|
||||
20250227,102700,9741790,4040,4040,4040,4040,0
|
||||
20250227,102600,9741790,4040,4040,4040,4040,25
|
||||
20250227,102500,9640790,4040,4040,4040,4040,0
|
||||
20250227,102400,9640790,4040,4040,4040,4040,0
|
||||
20250227,102300,9640790,4040,4040,4040,4040,0
|
||||
20250227,102200,9640790,4040,4040,4040,4040,0
|
||||
20250227,102100,9640790,4040,4040,4040,4040,7
|
||||
20250227,102000,9612510,4040,4040,4040,4040,0
|
||||
20250227,101900,9612510,4040,4040,4040,4040,193
|
||||
20250227,101800,8832790,4040,4040,4040,4040,0
|
||||
20250227,101700,8832790,4040,4040,4040,4040,0
|
||||
20250227,101600,8832790,4040,4040,4040,4040,0
|
||||
20250227,101500,8832790,4040,4040,4040,4040,201
|
||||
20250227,101400,8020750,4040,4040,4040,4040,0
|
||||
20250227,101300,8020750,4040,4040,4040,4040,0
|
||||
20250227,101200,8020750,4040,4040,4040,4040,0
|
||||
20250227,101100,8020750,4040,4040,4040,4040,0
|
||||
20250227,101000,8020750,4040,4040,4040,4040,0
|
||||
20250227,100900,8020750,4040,4040,4040,4040,0
|
||||
20250227,100800,8020750,4040,4040,4040,4040,0
|
||||
20250227,100700,8020750,4040,4040,4040,4040,0
|
||||
20250227,100600,8020750,4040,4040,4040,4040,0
|
||||
20250227,100500,8020750,4040,4040,4040,4040,0
|
||||
20250227,100400,8020750,4040,4040,4040,4040,0
|
||||
20250227,100300,8020750,4040,4040,4040,4040,0
|
||||
20250227,100200,8020750,4040,4040,4040,4040,0
|
||||
20250227,100100,8020750,4040,4040,4040,4040,15
|
||||
20250227,100000,7960150,4040,4040,4040,4040,25
|
||||
20250227,095900,7859150,4040,4040,4040,4040,15
|
||||
20250227,095800,7798550,4040,4040,4040,4040,0
|
||||
20250227,095700,7798550,4040,4035,4040,4035,420
|
||||
20250227,095600,6103125,4035,4035,4035,4035,25
|
||||
20250227,095500,6002250,4040,4040,4040,4040,0
|
||||
20250227,095400,6002250,4040,4040,4040,4040,0
|
||||
20250227,095300,6002250,4040,4040,4040,4040,0
|
||||
20250227,095200,6002250,4040,4040,4040,4040,0
|
||||
20250227,095100,6002250,4040,4040,4040,4040,0
|
||||
20250227,095000,6002250,4040,4040,4040,4040,0
|
||||
20250227,094900,6002250,4040,4040,4040,4040,0
|
||||
20250227,094800,6002250,4040,4040,4040,4040,0
|
||||
20250227,094700,6002250,4040,4040,4040,4040,0
|
||||
20250227,094600,6002250,4040,4040,4040,4040,0
|
||||
20250227,094500,6002250,4040,4040,4040,4040,2
|
||||
20250227,094400,5994170,4055,4040,4055,4040,6
|
||||
20250227,094300,5969915,4035,4035,4035,4035,0
|
||||
20250227,094200,5969915,4035,4035,4035,4035,0
|
||||
20250227,094100,5969915,4035,4040,4040,4035,29
|
||||
20250227,094000,5852810,4040,4040,4040,4040,0
|
||||
20250227,093900,5852810,4040,4040,4040,4040,0
|
||||
20250227,093800,5852810,4040,4040,4040,4040,0
|
||||
20250227,093700,5852810,4040,4040,4040,4040,0
|
||||
20250227,093600,5852810,4040,4040,4040,4040,0
|
||||
20250227,093500,5852810,4040,4040,4040,4040,0
|
||||
20250227,093400,5852810,4040,4040,4040,4040,52
|
||||
20250227,093300,5642730,4040,4040,4040,4040,0
|
||||
20250227,093200,5642730,4040,4040,4040,4040,0
|
||||
20250227,093100,5642730,4040,4040,4040,4040,0
|
||||
20250227,093000,5642730,4040,4040,4040,4040,0
|
||||
20250227,092900,5642730,4040,4040,4040,4040,0
|
||||
20250227,092800,5642730,4040,4040,4040,4040,0
|
||||
20250227,092700,5642730,4040,4040,4040,4040,0
|
||||
20250227,092600,5642730,4040,4045,4045,4040,48
|
||||
20250227,092500,5448800,4060,4040,4075,4040,612
|
||||
20250227,092400,2975240,4030,4030,4030,4030,0
|
||||
20250227,092300,2975240,4030,4030,4030,4030,0
|
||||
20250227,092200,2975240,4030,4030,4030,4030,0
|
||||
20250227,092100,2975240,4030,4030,4030,4030,0
|
||||
20250227,092000,2975240,4030,4030,4030,4030,100
|
||||
20250227,091900,2572240,4030,4030,4030,4030,100
|
||||
20250227,091800,2169240,4030,4030,4030,4030,0
|
||||
20250227,091700,2169240,4030,4030,4030,4030,0
|
||||
20250227,091600,2169240,4030,4030,4030,4030,0
|
||||
20250227,091500,2169240,4030,4030,4030,4030,0
|
||||
20250227,091400,2169240,4030,4030,4030,4030,20
|
||||
20250227,091300,2088640,4030,4030,4030,4030,0
|
||||
20250227,091200,2088640,4030,4030,4030,4030,0
|
||||
20250227,091100,2088640,4030,4030,4030,4030,0
|
||||
20250227,091000,2088640,4030,4030,4030,4030,3
|
||||
20250227,090900,2076550,4030,4030,4030,4030,0
|
||||
20250227,090800,2076550,4030,4030,4030,4030,0
|
||||
20250227,090700,2076550,4030,4030,4030,4030,0
|
||||
20250227,090600,2076550,4030,4030,4030,4030,0
|
||||
20250227,090500,2076550,4030,4030,4030,4030,0
|
||||
20250227,090400,2076550,4030,4030,4030,4030,0
|
||||
20250227,090300,2076550,4030,4030,4030,4030,0
|
||||
20250227,090200,2076550,4030,4030,4030,4030,0
|
||||
20250227,090100,2076550,4030,4030,4030,4030,1
|
||||
20250227,090000,2072520,4040,4040,4040,4040,513
|
||||
|
Reference in New Issue
Block a user