Update 2025-02-27 2849 candle_min
This commit is contained in:
717
237880/min/candle-20250227.csv
Normal file
717
237880/min/candle-20250227.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,205400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,205300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,205200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,205100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,205000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,204000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,203000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,202400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,202000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,201000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,200000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,195400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,195000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,194000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,193000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,192400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,192000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,191000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,190000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,185400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,185000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,184000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,183000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,182400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,182000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,181000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,180000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,175400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,175000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,174000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,173000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,172400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,172000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,171000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,170000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,165400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,165000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,164000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,163000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,162400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,162000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,161000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,160000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155500,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,155400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,155000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,154000,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153900,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153800,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153700,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153600,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153500,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153400,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153300,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153200,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153100,2620304970,17870,17870,17870,17870,0
|
||||
20250227,153000,2620304970,17870,17870,17870,17870,2308
|
||||
20250227,152900,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152800,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152700,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152600,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152500,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152400,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152300,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152200,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152100,2579061010,17870,17870,17870,17870,0
|
||||
20250227,152000,2579061010,17870,17870,17870,17870,0
|
||||
20250227,151900,2579061010,17870,17850,17880,17850,850
|
||||
20250227,151800,2563881710,17860,17890,17900,17860,1956
|
||||
20250227,151700,2528929530,17890,17900,17900,17890,253
|
||||
20250227,151600,2524402340,17900,17900,17900,17890,813
|
||||
20250227,151500,2509851710,17900,17910,17920,17890,766
|
||||
20250227,151400,2496136930,17910,17930,17930,17910,354
|
||||
20250227,151300,2489793290,17920,17900,17930,17900,219
|
||||
20250227,151200,2485870500,17900,17930,17930,17900,414
|
||||
20250227,151100,2478455530,17930,17940,17940,17920,258
|
||||
20250227,151000,2473830540,17940,17900,17940,17900,278
|
||||
20250227,150900,2468847260,17890,17880,17890,17880,389
|
||||
20250227,150800,2461890950,17870,17880,17880,17870,67
|
||||
20250227,150700,2460693450,17880,17870,17880,17870,1068
|
||||
20250227,150600,2441605940,17860,17870,17880,17860,131
|
||||
20250227,150500,2439265290,17870,17880,17880,17870,451
|
||||
20250227,150400,2431205180,17880,17880,17880,17870,179
|
||||
20250227,150300,2428006180,17880,17870,17880,17870,99
|
||||
20250227,150200,2426236680,17870,17880,17880,17870,157
|
||||
20250227,150100,2423429920,17880,17880,17880,17870,149
|
||||
20250227,150000,2420766430,17880,17870,17880,17870,757
|
||||
20250227,145900,2407238660,17870,17880,17880,17870,68
|
||||
20250227,145800,2406023160,17880,17880,17880,17870,621
|
||||
20250227,145700,2394920550,17880,17890,17890,17880,154
|
||||
20250227,145600,2392165670,17900,17900,17900,17900,21
|
||||
20250227,145500,2391789770,17900,17920,17920,17900,1860
|
||||
20250227,145400,2358488280,17930,17940,17940,17930,1275
|
||||
20250227,145300,2335623100,17940,17940,17940,17940,29
|
||||
20250227,145200,2335102840,17940,17940,17940,17930,402
|
||||
20250227,145100,2327891310,17930,17930,17930,17930,265
|
||||
20250227,145000,2323139860,17930,17930,17930,17930,49
|
||||
20250227,144900,2322261290,17930,17930,17940,17930,81
|
||||
20250227,144800,2320808940,17940,17940,17940,17940,89
|
||||
20250227,144700,2319212280,17940,17920,17940,17920,640
|
||||
20250227,144600,2307741320,17920,17920,17920,17920,701
|
||||
20250227,144500,2295179400,17930,17920,17930,17920,55
|
||||
20250227,144400,2294193580,17930,17940,17940,17930,982
|
||||
20250227,144300,2276579310,17950,17940,17950,17940,49
|
||||
20250227,144200,2275700100,17950,17950,17950,17940,538
|
||||
20250227,144100,2266046530,17950,17950,17950,17950,2
|
||||
20250227,144000,2266010630,17950,17950,17950,17950,214
|
||||
20250227,143900,2262169330,17960,17960,17960,17960,1
|
||||
20250227,143800,2262151370,17960,17960,17960,17960,11
|
||||
20250227,143700,2261953810,17960,17960,17960,17960,100
|
||||
20250227,143600,2260157810,17960,17960,17960,17960,35
|
||||
20250227,143500,2259529210,17970,17970,17970,17970,876
|
||||
20250227,143400,2243787490,17970,17970,17970,17970,912
|
||||
20250227,143300,2227398850,17970,17970,17970,17970,92
|
||||
20250227,143200,2225745610,17970,17970,17970,17970,1093
|
||||
20250227,143100,2206104400,17970,17980,17980,17970,45
|
||||
20250227,143000,2205295720,17990,17980,17990,17980,9
|
||||
20250227,142900,2205133870,17980,17990,17990,17980,32
|
||||
20250227,142800,2204558400,17990,17990,17990,17990,27
|
||||
20250227,142700,2204072670,17990,17980,17990,17980,171
|
||||
20250227,142600,2200997290,17980,17980,17980,17980,53
|
||||
20250227,142500,2200044350,17970,17970,17970,17970,126
|
||||
20250227,142400,2197780130,17970,17950,17970,17950,492
|
||||
20250227,142300,2188941490,17960,17940,17960,17940,114
|
||||
20250227,142200,2186895680,17940,17950,17950,17940,32
|
||||
20250227,142100,2186321590,17950,17950,17950,17950,65
|
||||
20250227,142000,2185154840,17940,17950,17950,17940,222
|
||||
20250227,141900,2181170220,17960,17960,17960,17960,0
|
||||
20250227,141800,2181170220,17960,17960,17960,17960,0
|
||||
20250227,141700,2181170220,17960,17960,17960,17960,207
|
||||
20250227,141600,2177452500,17960,17960,17960,17960,4
|
||||
20250227,141500,2177380660,17970,17970,17970,17960,302
|
||||
20250227,141400,2171955220,17960,17960,17960,17960,49
|
||||
20250227,141300,2171075180,17970,17970,17970,17970,1
|
||||
20250227,141200,2171057210,17970,17970,17970,17970,6
|
||||
20250227,141100,2170949390,17960,17960,17960,17960,397
|
||||
20250227,141000,2163819270,17950,17940,17960,17940,660
|
||||
20250227,140900,2151973040,17940,17940,17950,17940,445
|
||||
20250227,140800,2143986540,17940,17940,17940,17940,74
|
||||
20250227,140700,2142658980,17940,17940,17940,17940,20
|
||||
20250227,140600,2142300180,17940,17940,17950,17940,310
|
||||
20250227,140500,2136736750,17940,17950,17950,17940,353
|
||||
20250227,140400,2130401040,17950,17970,17970,17950,993
|
||||
20250227,140300,2112572920,17970,17970,17970,17970,93
|
||||
20250227,140200,2110901710,17970,17970,17970,17970,151
|
||||
20250227,140100,2108188240,17970,17970,17970,17970,64
|
||||
20250227,140000,2107038160,17970,17970,17970,17970,90
|
||||
20250227,135900,2105420860,17980,17990,17990,17970,520
|
||||
20250227,135800,2096076410,17980,17980,17980,17980,105
|
||||
20250227,135700,2094188510,17980,17990,17990,17980,113
|
||||
20250227,135600,2092156670,17990,18010,18010,17990,128
|
||||
20250227,135500,2089853390,18010,18010,18010,18010,10
|
||||
20250227,135400,2089673290,18010,18000,18010,17990,344
|
||||
20250227,135300,2083482480,18000,18030,18030,18000,206
|
||||
20250227,135200,2079770830,18030,18040,18050,18030,804
|
||||
20250227,135100,2065268160,18040,18010,18040,18010,276
|
||||
20250227,135000,2060295460,18030,17980,18060,17980,304
|
||||
20250227,134900,2054820680,17970,17980,18060,17970,1046
|
||||
20250227,134800,2035970790,17960,17970,17970,17960,73
|
||||
20250227,134700,2034659380,17980,17980,17980,17980,15
|
||||
20250227,134600,2034389680,17980,17980,17980,17970,532
|
||||
20250227,134500,2024825810,17980,17980,17980,17980,46
|
||||
20250227,134400,2023998730,17980,17980,17990,17980,332
|
||||
20250227,134300,2018026300,17980,17980,17980,17980,40
|
||||
20250227,134200,2017307100,17980,17980,17990,17980,61
|
||||
20250227,134100,2016210120,17980,17960,17980,17960,946
|
||||
20250227,134000,1999213540,17950,17950,17960,17950,155
|
||||
20250227,133900,1996431280,17950,17970,17970,17950,46
|
||||
20250227,133800,1995605160,17970,17980,17980,17970,518
|
||||
20250227,133700,1986292150,17980,18010,18020,17980,2567
|
||||
20250227,133600,1940088700,18000,18020,18020,18000,106
|
||||
20250227,133500,1938179670,18020,18020,18030,18010,458
|
||||
20250227,133400,1929928760,18040,18030,18040,18020,222
|
||||
20250227,133300,1925926700,18030,18030,18030,18020,116
|
||||
20250227,133200,1923835290,18030,18020,18030,18020,181
|
||||
20250227,133100,1920572510,18020,18020,18020,18020,21
|
||||
20250227,133000,1920194090,18040,18040,18040,18020,1201
|
||||
20250227,132900,1898538510,18040,18040,18040,18040,7
|
||||
20250227,132800,1898412230,18040,18050,18050,18040,38
|
||||
20250227,132700,1897726620,18050,18040,18050,18040,55
|
||||
20250227,132600,1896733970,18060,18040,18060,18020,1427
|
||||
20250227,132500,1870990650,18040,18060,18060,18040,91
|
||||
20250227,132400,1869348120,18060,18050,18060,18050,360
|
||||
20250227,132300,1862850050,18050,18060,18060,18050,268
|
||||
20250227,132200,1858012150,18060,18060,18060,18060,79
|
||||
20250227,132100,1856585410,18070,18060,18070,18060,31
|
||||
20250227,132000,1856025480,18070,18000,18070,18000,1428
|
||||
20250227,131900,1830275590,18000,18010,18010,18000,120
|
||||
20250227,131800,1828115410,18020,18020,18020,18020,10
|
||||
20250227,131700,1827935210,18020,18000,18030,18000,569
|
||||
20250227,131600,1817686490,18000,18010,18030,18000,47
|
||||
20250227,131500,1816839730,18020,18010,18070,18000,1852
|
||||
20250227,131400,1783428310,18010,17970,18010,17970,918
|
||||
20250227,131300,1766919310,17970,17990,17990,17970,338
|
||||
20250227,131200,1760844840,17990,17950,18000,17950,505
|
||||
20250227,131100,1751771750,17950,17950,17950,17950,49
|
||||
20250227,131000,1750892200,17950,17940,17950,17940,146
|
||||
20250227,130900,1748272860,17940,17930,17940,17930,489
|
||||
20250227,130800,1739503750,17930,17930,17930,17910,187
|
||||
20250227,130700,1736151840,17930,17930,17930,17930,332
|
||||
20250227,130600,1730199080,17930,17930,17930,17930,0
|
||||
20250227,130500,1730199080,17930,17910,17930,17900,271
|
||||
20250227,130400,1725341790,17900,17940,17940,17890,1214
|
||||
20250227,130300,1703589340,17940,17950,17950,17930,47
|
||||
20250227,130200,1702746020,17950,17950,17950,17950,41
|
||||
20250227,130100,1702010070,17950,17940,17950,17940,91
|
||||
20250227,130000,1700376830,17940,17940,17940,17930,125
|
||||
20250227,125900,1698134430,17940,17940,17940,17940,144
|
||||
20250227,125800,1695551070,17940,17960,17960,17940,41
|
||||
20250227,125700,1694815100,17970,18000,18000,17970,373
|
||||
20250227,125600,1688108980,17990,17990,17990,17990,6
|
||||
20250227,125500,1688001040,18050,17950,18050,17920,249
|
||||
20250227,125400,1683531240,17970,17940,17990,17940,1686
|
||||
20250227,125300,1653258120,17930,17960,17960,17930,234
|
||||
20250227,125200,1649058290,17960,17960,17970,17960,60
|
||||
20250227,125100,1647980660,17970,17980,17980,17950,416
|
||||
20250227,125000,1640508640,17980,18050,18050,17980,764
|
||||
20250227,124900,1626748810,18040,18050,18060,18040,382
|
||||
20250227,124800,1619854440,18050,18110,18110,18050,1223
|
||||
20250227,124700,1597730360,18110,18130,18140,18110,1984
|
||||
20250227,124600,1561762870,18130,18090,18130,18090,3405
|
||||
20250227,124500,1500121370,18090,18060,18100,18060,326
|
||||
20250227,124400,1494228380,18060,18070,18070,18050,324
|
||||
20250227,124300,1488376780,18070,18060,18070,18060,334
|
||||
20250227,124200,1482344650,18070,18090,18100,18070,871
|
||||
20250227,124100,1466588860,18080,18040,18080,18030,3794
|
||||
20250227,124000,1398087290,18040,18040,18050,18040,117
|
||||
20250227,123900,1395976550,18040,18050,18050,18030,454
|
||||
20250227,123800,1387787840,18050,18020,18050,18020,1324
|
||||
20250227,123700,1363917720,18010,18000,18010,17990,2790
|
||||
20250227,123600,1313691900,18000,18020,18020,18000,1003
|
||||
20250227,123500,1295629270,18020,18020,18030,18020,401
|
||||
20250227,123400,1288400600,18030,18010,18030,17990,1969
|
||||
20250227,123300,1252944250,18010,18000,18010,18000,499
|
||||
20250227,123200,1243959800,18000,18000,18000,17990,210
|
||||
20250227,123100,1240179910,18010,17940,18020,17930,4330
|
||||
20250227,123000,1162326400,17940,17940,17940,17940,179
|
||||
20250227,122900,1159115140,17940,17940,17950,17940,231
|
||||
20250227,122800,1154968840,17950,17910,17950,17900,1259
|
||||
20250227,122700,1132396750,17910,17930,17940,17910,2743
|
||||
20250227,122600,1083216600,17920,17870,17920,17870,2129
|
||||
20250227,122500,1045126060,17860,17860,17860,17860,4
|
||||
20250227,122400,1045054620,17860,17860,17860,17860,123
|
||||
20250227,122300,1042857840,17860,17860,17860,17860,302
|
||||
20250227,122200,1037464120,17850,17860,17860,17850,374
|
||||
20250227,122100,1030787430,17860,17870,17870,17850,75
|
||||
20250227,122000,1029447450,17870,17850,17870,17850,456
|
||||
20250227,121900,1021301680,17850,17850,17850,17850,380
|
||||
20250227,121800,1014518680,17850,17840,17860,17840,376
|
||||
20250227,121700,1007807120,17840,17850,17850,17840,178
|
||||
20250227,121600,1004631540,17850,17830,17850,17830,445
|
||||
20250227,121500,996694420,17830,17790,17830,17790,1055
|
||||
20250227,121400,977901460,17790,17790,17800,17790,215
|
||||
20250227,121300,974075460,17790,17800,17800,17790,56
|
||||
20250227,121200,973079060,17810,17810,17810,17810,49
|
||||
20250227,121100,972206370,17810,17800,17810,17790,396
|
||||
20250227,121000,965157290,17780,17780,17800,17770,851
|
||||
20250227,120900,950030180,17790,17800,17800,17790,160
|
||||
20250227,120800,947183620,17810,17830,17830,17810,233
|
||||
20250227,120700,943032230,17830,17810,17830,17810,310
|
||||
20250227,120600,937508280,17810,17800,17810,17790,3041
|
||||
20250227,120500,883368010,17800,17770,17800,17770,624
|
||||
20250227,120400,872268390,17770,17740,17790,17740,707
|
||||
20250227,120300,859702610,17740,17700,17740,17700,1775
|
||||
20250227,120200,828251460,17690,17690,17690,17690,159
|
||||
20250227,120100,825438750,17690,17690,17690,17680,56
|
||||
20250227,120000,824448290,17690,17710,17710,17690,817
|
||||
20250227,115900,809988460,17720,17720,17720,17720,2
|
||||
20250227,115800,809953020,17710,17710,17710,17710,2
|
||||
20250227,115700,809917600,17710,17720,17720,17710,60
|
||||
20250227,115600,808854620,17720,17730,17730,17710,228
|
||||
20250227,115500,804813130,17710,17740,17750,17710,44
|
||||
20250227,115400,804033550,17740,17740,17740,17740,10
|
||||
20250227,115300,803856150,17740,17750,17750,17710,204
|
||||
20250227,115200,800238080,17740,17730,17750,17730,27
|
||||
20250227,115100,799759140,17710,17700,17730,17700,561
|
||||
20250227,115000,789819310,17700,17700,17700,17700,0
|
||||
20250227,114900,789819310,17700,17710,17710,17700,216
|
||||
20250227,114800,785994300,17710,17710,17710,17710,14
|
||||
20250227,114700,785746360,17710,17710,17710,17700,95
|
||||
20250227,114600,784064170,17700,17700,17700,17700,0
|
||||
20250227,114500,784064170,17700,17710,17710,17700,5
|
||||
20250227,114400,783975660,17710,17710,17710,17710,0
|
||||
20250227,114300,783975660,17710,17700,17710,17700,189
|
||||
20250227,114200,780628650,17710,17710,17710,17710,50
|
||||
20250227,114100,779743150,17700,17700,17700,17700,0
|
||||
20250227,114000,779743150,17700,17700,17700,17700,0
|
||||
20250227,113900,779743150,17700,17700,17700,17700,81
|
||||
20250227,113800,778309450,17700,17700,17710,17700,159
|
||||
20250227,113700,775495130,17710,17710,17710,17700,85
|
||||
20250227,113600,773990470,17720,17720,17720,17720,0
|
||||
20250227,113500,773990470,17720,17720,17720,17720,0
|
||||
20250227,113400,773990470,17720,17720,17720,17720,10
|
||||
20250227,113300,773813270,17720,17720,17730,17710,1048
|
||||
20250227,113200,755249640,17730,17740,17740,17730,293
|
||||
20250227,113100,750053470,17740,17740,17740,17740,150
|
||||
20250227,113000,747392470,17740,17750,17750,17740,625
|
||||
20250227,112900,736299090,17760,17760,17760,17760,1
|
||||
20250227,112800,736281330,17750,17760,17760,17750,218
|
||||
20250227,112700,732409660,17760,17780,17780,17760,17
|
||||
20250227,112600,732107460,17770,17770,17770,17770,0
|
||||
20250227,112500,732107460,17770,17770,17770,17770,0
|
||||
20250227,112400,732107460,17770,17760,17770,17760,192
|
||||
20250227,112300,728696840,17750,17750,17750,17750,0
|
||||
20250227,112200,728696840,17750,17760,17760,17750,150
|
||||
20250227,112100,726033080,17750,17760,17760,17750,617
|
||||
20250227,112000,715077410,17750,17750,17750,17750,328
|
||||
20250227,111900,709255410,17750,17760,17760,17750,193
|
||||
20250227,111800,705828180,17760,17770,17780,17760,145
|
||||
20250227,111700,703251780,17770,17780,17790,17770,1514
|
||||
20250227,111600,676326460,17770,17770,17770,17770,160
|
||||
20250227,111500,673483260,17760,17780,17800,17750,213
|
||||
20250227,111400,669699600,17790,17750,17800,17740,222
|
||||
20250227,111300,665755480,17750,17730,17750,17730,57
|
||||
20250227,111200,664744330,17750,17750,17750,17750,1
|
||||
20250227,111100,664726580,17780,17780,17780,17780,1
|
||||
20250227,111000,664708800,17700,17680,17700,17680,14
|
||||
20250227,110900,664461120,17680,17660,17680,17660,233
|
||||
20250227,110800,660343460,17650,17650,17650,17650,64
|
||||
20250227,110700,659213860,17650,17660,17670,17650,381
|
||||
20250227,110600,652487830,17660,17660,17660,17660,51
|
||||
20250227,110500,651587170,17680,17670,17680,17660,58
|
||||
20250227,110400,650562440,17670,17680,17680,17670,179
|
||||
20250227,110300,647399360,17680,17680,17680,17680,40
|
||||
20250227,110200,646692160,17680,17660,17690,17660,483
|
||||
20250227,110100,638157090,17660,17670,17670,17650,647
|
||||
20250227,110000,626733300,17670,17670,17680,17670,51
|
||||
20250227,105900,625832030,17670,17680,17680,17670,77
|
||||
20250227,105800,624470940,17690,17680,17690,17680,56
|
||||
20250227,105700,623480850,17680,17680,17680,17680,0
|
||||
20250227,105600,623480850,17680,17700,17700,17680,545
|
||||
20250227,105500,613834670,17690,17670,17690,17670,379
|
||||
20250227,105400,607132880,17670,17670,17670,17670,138
|
||||
20250227,105300,604694420,17670,17660,17670,17660,49
|
||||
20250227,105200,603829030,17680,17670,17680,17670,282
|
||||
20250227,105100,598846080,17660,17670,17670,17660,393
|
||||
20250227,105000,591902300,17650,17660,17680,17650,452
|
||||
20250227,104900,583920000,17660,17690,17700,17660,959
|
||||
20250227,104800,566961630,17700,17700,17700,17700,109
|
||||
20250227,104700,565032330,17700,17730,17730,17700,228
|
||||
20250227,104600,560992860,17730,17750,17750,17730,114
|
||||
20250227,104500,558970660,17750,17750,17750,17750,10
|
||||
20250227,104400,558793160,17750,17770,17770,17750,904
|
||||
20250227,104300,542732970,17770,17780,17780,17770,105
|
||||
20250227,104200,540866980,17780,17780,17780,17770,686
|
||||
20250227,104100,528670090,17770,17770,17770,17770,61
|
||||
20250227,104000,527586120,17770,17790,17790,17770,298
|
||||
20250227,103900,522287590,17780,17780,17790,17780,44
|
||||
20250227,103800,521505220,17780,17800,17800,17780,175
|
||||
20250227,103700,518390400,17800,17840,17840,17800,853
|
||||
20250227,103600,503180880,17830,17810,17860,17810,2501
|
||||
20250227,103500,458603510,17810,17800,17810,17800,109
|
||||
20250227,103400,456662320,17800,17800,17810,17800,21
|
||||
20250227,103300,456288510,17800,17800,17810,17770,358
|
||||
20250227,103200,449916840,17790,17780,17800,17780,97
|
||||
20250227,103100,448190530,17780,17780,17800,17780,390
|
||||
20250227,103000,441252750,17770,17810,17810,17770,1075
|
||||
20250227,102900,422121330,17800,17820,17820,17800,222
|
||||
20250227,102800,418169120,17810,17820,17820,17810,301
|
||||
20250227,102700,412808280,17820,17850,17870,17820,983
|
||||
20250227,102600,395263000,17840,17810,17850,17810,394
|
||||
20250227,102500,388238300,17800,17770,17800,17770,486
|
||||
20250227,102400,379592410,17770,17730,17770,17730,215
|
||||
20250227,102300,375774590,17740,17700,17740,17700,630
|
||||
20250227,102200,364611370,17700,17700,17710,17700,143
|
||||
20250227,102100,362080260,17700,17700,17700,17700,14
|
||||
20250227,102000,361832460,17700,17700,17700,17700,34
|
||||
20250227,101900,361230660,17700,17710,17710,17700,93
|
||||
20250227,101800,359583810,17700,17700,17710,17700,278
|
||||
20250227,101700,354663200,17700,17700,17700,17700,0
|
||||
20250227,101600,354663200,17700,17710,17720,17700,131
|
||||
20250227,101500,352343370,17700,17690,17710,17690,685
|
||||
20250227,101400,340218440,17690,17690,17700,17690,33
|
||||
20250227,101300,339634660,17690,17690,17690,17690,88
|
||||
20250227,101200,338077940,17700,17700,17700,17690,5
|
||||
20250227,101100,337989450,17700,17720,17720,17700,62
|
||||
20250227,101000,336892000,17720,17720,17720,17720,30
|
||||
20250227,100900,336360400,17740,17700,17740,17690,1067
|
||||
20250227,100800,317472140,17700,17690,17700,17690,112
|
||||
20250227,100700,315490820,17700,17700,17700,17700,119
|
||||
20250227,100600,313384520,17690,17690,17690,17690,4
|
||||
20250227,100500,313313760,17700,17700,17700,17690,97
|
||||
20250227,100400,311596990,17710,17710,17710,17710,98
|
||||
20250227,100300,309861410,17700,17700,17710,17700,103
|
||||
20250227,100200,308037970,17700,17710,17710,17700,16
|
||||
20250227,100100,307754650,17710,17730,17760,17710,94
|
||||
20250227,100000,306088730,17730,17680,17760,17680,42
|
||||
20250227,095900,305343740,17780,17780,17780,17780,100
|
||||
20250227,095800,303565740,17670,17650,17670,17650,411
|
||||
20250227,095700,296306540,17640,17630,17640,17630,304
|
||||
20250227,095600,290944990,17630,17650,17650,17630,477
|
||||
20250227,095500,282530680,17650,17650,17650,17650,55
|
||||
20250227,095400,281559930,17660,17640,17660,17640,477
|
||||
20250227,095300,273140680,17640,17660,17660,17640,446
|
||||
20250227,095200,265269670,17660,17670,17680,17660,114
|
||||
20250227,095100,263255290,17670,17700,17700,17670,633
|
||||
20250227,095000,252057360,17700,17710,17710,17700,60
|
||||
20250227,094900,250995190,17700,17750,17750,17700,1712
|
||||
20250227,094800,220628400,17750,17760,17760,17750,69
|
||||
20250227,094700,219402990,17760,17750,17760,17750,316
|
||||
20250227,094600,213791440,17740,17750,17760,17740,610
|
||||
20250227,094500,202963040,17750,17750,17760,17750,372
|
||||
20250227,094400,196358910,17750,17750,17760,17750,118
|
||||
20250227,094300,194263720,17750,17760,17780,17750,142
|
||||
20250227,094200,191740880,17760,17760,17760,17760,123
|
||||
20250227,094100,189556400,17760,17770,17770,17750,208
|
||||
20250227,094000,185861310,17770,17750,17790,17750,1042
|
||||
20250227,093900,167343350,17750,17760,17760,17750,230
|
||||
20250227,093800,163260670,17760,17770,17770,17760,21
|
||||
20250227,093700,162887700,17760,17760,17760,17760,202
|
||||
20250227,093600,159300180,17760,17760,17760,17760,10
|
||||
20250227,093500,159122580,17760,17760,17760,17760,16
|
||||
20250227,093400,158838420,17760,17780,17780,17760,46
|
||||
20250227,093300,158020860,17790,17750,17790,17750,186
|
||||
20250227,093200,154716800,17750,17760,17760,17750,23
|
||||
20250227,093100,154308520,17750,17740,17800,17740,112
|
||||
20250227,093000,152319500,17750,17700,17750,17700,494
|
||||
20250227,092900,143558090,17700,17710,17710,17700,49
|
||||
20250227,092800,142690320,17710,17700,17720,17700,151
|
||||
20250227,092700,140017080,17700,17720,17720,17700,90
|
||||
20250227,092600,138422840,17720,17710,17740,17710,102
|
||||
20250227,092500,136616180,17700,17700,17710,17700,199
|
||||
20250227,092400,133093590,17700,17710,17710,17700,222
|
||||
20250227,092300,129163750,17710,17710,17710,17710,31
|
||||
20250227,092200,128614740,17710,17710,17710,17710,45
|
||||
20250227,092100,127817790,17710,17730,17730,17710,37
|
||||
20250227,092000,127162380,17710,17730,17740,17710,24
|
||||
20250227,091900,126737240,17740,17730,17740,17700,311
|
||||
20250227,091800,121227610,17730,17750,17750,17730,139
|
||||
20250227,091700,118762280,17750,17800,17800,17750,54
|
||||
20250227,091600,117802760,17810,17810,17810,17810,30
|
||||
20250227,091500,117268460,17810,17730,17810,17720,304
|
||||
20250227,091400,111876850,17740,17760,17760,17730,530
|
||||
20250227,091300,102473400,17770,17800,17800,17760,1552
|
||||
20250227,091200,74859220,17800,17850,17850,17800,518
|
||||
20250227,091100,65634680,17850,17830,17850,17830,167
|
||||
20250227,091000,62655150,17810,17810,17810,17810,5
|
||||
20250227,090900,62566100,17810,17810,17830,17810,951
|
||||
20250227,090800,45610960,17800,17840,17850,17800,193
|
||||
20250227,090700,42171770,17840,17840,17880,17820,310
|
||||
20250227,090600,36638450,17780,17750,17780,17740,188
|
||||
20250227,090500,33301650,17740,17760,17760,17740,856
|
||||
20250227,090400,18113510,17750,17750,17810,17750,222
|
||||
20250227,090300,14171300,17750,17750,17750,17750,60
|
||||
20250227,090200,13106300,17740,17770,17770,17740,162
|
||||
20250227,090100,10228850,17850,17760,17850,17750,22
|
||||
20250227,090000,9838150,17750,17750,17900,17750,553
|
||||
|
Reference in New Issue
Block a user