Update 2025-02-27 2849 candle_min
This commit is contained in:
717
238090/min/candle-20250227.csv
Normal file
717
238090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205500,91346810,1758,1758,1758,1758,619
|
||||
20250227,205400,91346810,1758,1758,1758,1758,0
|
||||
20250227,205300,91346810,1758,1758,1758,1758,0
|
||||
20250227,205200,91346810,1758,1758,1758,1758,0
|
||||
20250227,205100,91346810,1758,1758,1758,1758,0
|
||||
20250227,205000,91346810,1758,1758,1758,1758,0
|
||||
20250227,204900,91346810,1758,1758,1758,1758,0
|
||||
20250227,204800,91346810,1758,1758,1758,1758,0
|
||||
20250227,204700,91346810,1758,1758,1758,1758,0
|
||||
20250227,204600,91346810,1758,1758,1758,1758,0
|
||||
20250227,204500,91346810,1758,1758,1758,1758,0
|
||||
20250227,204400,91346810,1758,1758,1758,1758,0
|
||||
20250227,204300,91346810,1758,1758,1758,1758,0
|
||||
20250227,204200,91346810,1758,1758,1758,1758,0
|
||||
20250227,204100,91346810,1758,1758,1758,1758,0
|
||||
20250227,204000,91346810,1758,1758,1758,1758,0
|
||||
20250227,203900,91346810,1758,1758,1758,1758,0
|
||||
20250227,203800,91346810,1758,1758,1758,1758,0
|
||||
20250227,203700,91346810,1758,1758,1758,1758,0
|
||||
20250227,203600,91346810,1758,1758,1758,1758,0
|
||||
20250227,203500,91346810,1758,1758,1758,1758,0
|
||||
20250227,203400,91346810,1758,1758,1758,1758,0
|
||||
20250227,203300,91346810,1758,1758,1758,1758,0
|
||||
20250227,203200,91346810,1758,1758,1758,1758,0
|
||||
20250227,203100,91346810,1758,1758,1758,1758,0
|
||||
20250227,203000,91346810,1758,1758,1758,1758,0
|
||||
20250227,202900,91346810,1758,1758,1758,1758,0
|
||||
20250227,202800,91346810,1758,1758,1758,1758,0
|
||||
20250227,202700,91346810,1758,1758,1758,1758,0
|
||||
20250227,202600,91346810,1758,1758,1758,1758,0
|
||||
20250227,202500,91346810,1758,1758,1758,1758,619
|
||||
20250227,202400,91346810,1758,1758,1758,1758,0
|
||||
20250227,202300,91346810,1758,1758,1758,1758,0
|
||||
20250227,202200,91346810,1758,1758,1758,1758,0
|
||||
20250227,202100,91346810,1758,1758,1758,1758,0
|
||||
20250227,202000,91346810,1758,1758,1758,1758,0
|
||||
20250227,201900,91346810,1758,1758,1758,1758,0
|
||||
20250227,201800,91346810,1758,1758,1758,1758,0
|
||||
20250227,201700,91346810,1758,1758,1758,1758,0
|
||||
20250227,201600,91346810,1758,1758,1758,1758,0
|
||||
20250227,201500,91346810,1758,1758,1758,1758,0
|
||||
20250227,201400,91346810,1758,1758,1758,1758,0
|
||||
20250227,201300,91346810,1758,1758,1758,1758,0
|
||||
20250227,201200,91346810,1758,1758,1758,1758,0
|
||||
20250227,201100,91346810,1758,1758,1758,1758,0
|
||||
20250227,201000,91346810,1758,1758,1758,1758,0
|
||||
20250227,200900,91346810,1758,1758,1758,1758,0
|
||||
20250227,200800,91346810,1758,1758,1758,1758,0
|
||||
20250227,200700,91346810,1758,1758,1758,1758,0
|
||||
20250227,200600,91346810,1758,1758,1758,1758,0
|
||||
20250227,200500,91346810,1758,1758,1758,1758,0
|
||||
20250227,200400,91346810,1758,1758,1758,1758,0
|
||||
20250227,200300,91346810,1758,1758,1758,1758,0
|
||||
20250227,200200,91346810,1758,1758,1758,1758,0
|
||||
20250227,200100,91346810,1758,1758,1758,1758,0
|
||||
20250227,200000,91346810,1758,1758,1758,1758,0
|
||||
20250227,195900,91346810,1758,1758,1758,1758,0
|
||||
20250227,195800,91346810,1758,1758,1758,1758,0
|
||||
20250227,195700,91346810,1758,1758,1758,1758,0
|
||||
20250227,195600,91346810,1758,1758,1758,1758,0
|
||||
20250227,195500,91346810,1758,1758,1758,1758,619
|
||||
20250227,195400,91346810,1758,1758,1758,1758,0
|
||||
20250227,195300,91346810,1758,1758,1758,1758,0
|
||||
20250227,195200,91346810,1758,1758,1758,1758,0
|
||||
20250227,195100,91346810,1758,1758,1758,1758,0
|
||||
20250227,195000,91346810,1758,1758,1758,1758,0
|
||||
20250227,194900,91346810,1758,1758,1758,1758,0
|
||||
20250227,194800,91346810,1758,1758,1758,1758,0
|
||||
20250227,194700,91346810,1758,1758,1758,1758,0
|
||||
20250227,194600,91346810,1758,1758,1758,1758,0
|
||||
20250227,194500,91346810,1758,1758,1758,1758,0
|
||||
20250227,194400,91346810,1758,1758,1758,1758,0
|
||||
20250227,194300,91346810,1758,1758,1758,1758,0
|
||||
20250227,194200,91346810,1758,1758,1758,1758,0
|
||||
20250227,194100,91346810,1758,1758,1758,1758,0
|
||||
20250227,194000,91346810,1758,1758,1758,1758,0
|
||||
20250227,193900,91346810,1758,1758,1758,1758,0
|
||||
20250227,193800,91346810,1758,1758,1758,1758,0
|
||||
20250227,193700,91346810,1758,1758,1758,1758,0
|
||||
20250227,193600,91346810,1758,1758,1758,1758,0
|
||||
20250227,193500,91346810,1758,1758,1758,1758,0
|
||||
20250227,193400,91346810,1758,1758,1758,1758,0
|
||||
20250227,193300,91346810,1758,1758,1758,1758,0
|
||||
20250227,193200,91346810,1758,1758,1758,1758,0
|
||||
20250227,193100,91346810,1758,1758,1758,1758,0
|
||||
20250227,193000,91346810,1758,1758,1758,1758,0
|
||||
20250227,192900,91346810,1758,1758,1758,1758,0
|
||||
20250227,192800,91346810,1758,1758,1758,1758,0
|
||||
20250227,192700,91346810,1758,1758,1758,1758,0
|
||||
20250227,192600,91346810,1758,1758,1758,1758,0
|
||||
20250227,192500,91346810,1758,1758,1758,1758,619
|
||||
20250227,192400,91346810,1758,1758,1758,1758,0
|
||||
20250227,192300,91346810,1758,1758,1758,1758,0
|
||||
20250227,192200,91346810,1758,1758,1758,1758,0
|
||||
20250227,192100,91346810,1758,1758,1758,1758,0
|
||||
20250227,192000,91346810,1758,1758,1758,1758,0
|
||||
20250227,191900,91346810,1758,1758,1758,1758,0
|
||||
20250227,191800,91346810,1758,1758,1758,1758,0
|
||||
20250227,191700,91346810,1758,1758,1758,1758,0
|
||||
20250227,191600,91346810,1758,1758,1758,1758,0
|
||||
20250227,191500,91346810,1758,1758,1758,1758,0
|
||||
20250227,191400,91346810,1758,1758,1758,1758,0
|
||||
20250227,191300,91346810,1758,1758,1758,1758,0
|
||||
20250227,191200,91346810,1758,1758,1758,1758,0
|
||||
20250227,191100,91346810,1758,1758,1758,1758,0
|
||||
20250227,191000,91346810,1758,1758,1758,1758,0
|
||||
20250227,190900,91346810,1758,1758,1758,1758,0
|
||||
20250227,190800,91346810,1758,1758,1758,1758,0
|
||||
20250227,190700,91346810,1758,1758,1758,1758,0
|
||||
20250227,190600,91346810,1758,1758,1758,1758,0
|
||||
20250227,190500,91346810,1758,1758,1758,1758,0
|
||||
20250227,190400,91346810,1758,1758,1758,1758,0
|
||||
20250227,190300,91346810,1758,1758,1758,1758,0
|
||||
20250227,190200,91346810,1758,1758,1758,1758,0
|
||||
20250227,190100,91346810,1758,1758,1758,1758,0
|
||||
20250227,190000,91346810,1758,1758,1758,1758,0
|
||||
20250227,185900,91346810,1758,1758,1758,1758,0
|
||||
20250227,185800,91346810,1758,1758,1758,1758,0
|
||||
20250227,185700,91346810,1758,1758,1758,1758,0
|
||||
20250227,185600,91346810,1758,1758,1758,1758,0
|
||||
20250227,185500,91346810,1758,1758,1758,1758,619
|
||||
20250227,185400,91346810,1758,1758,1758,1758,0
|
||||
20250227,185300,91346810,1758,1758,1758,1758,0
|
||||
20250227,185200,91346810,1758,1758,1758,1758,0
|
||||
20250227,185100,91346810,1758,1758,1758,1758,0
|
||||
20250227,185000,91346810,1758,1758,1758,1758,0
|
||||
20250227,184900,91346810,1758,1758,1758,1758,0
|
||||
20250227,184800,91346810,1758,1758,1758,1758,0
|
||||
20250227,184700,91346810,1758,1758,1758,1758,0
|
||||
20250227,184600,91346810,1758,1758,1758,1758,0
|
||||
20250227,184500,91346810,1758,1758,1758,1758,0
|
||||
20250227,184400,91346810,1758,1758,1758,1758,0
|
||||
20250227,184300,91346810,1758,1758,1758,1758,0
|
||||
20250227,184200,91346810,1758,1758,1758,1758,0
|
||||
20250227,184100,91346810,1758,1758,1758,1758,0
|
||||
20250227,184000,91346810,1758,1758,1758,1758,0
|
||||
20250227,183900,91346810,1758,1758,1758,1758,0
|
||||
20250227,183800,91346810,1758,1758,1758,1758,0
|
||||
20250227,183700,91346810,1758,1758,1758,1758,0
|
||||
20250227,183600,91346810,1758,1758,1758,1758,0
|
||||
20250227,183500,91346810,1758,1758,1758,1758,0
|
||||
20250227,183400,91346810,1758,1758,1758,1758,0
|
||||
20250227,183300,91346810,1758,1758,1758,1758,0
|
||||
20250227,183200,91346810,1758,1758,1758,1758,0
|
||||
20250227,183100,91346810,1758,1758,1758,1758,0
|
||||
20250227,183000,91346810,1758,1758,1758,1758,0
|
||||
20250227,182900,91346810,1758,1758,1758,1758,0
|
||||
20250227,182800,91346810,1758,1758,1758,1758,0
|
||||
20250227,182700,91346810,1758,1758,1758,1758,0
|
||||
20250227,182600,91346810,1758,1758,1758,1758,0
|
||||
20250227,182500,91346810,1758,1758,1758,1758,619
|
||||
20250227,182400,91346810,1758,1758,1758,1758,0
|
||||
20250227,182300,91346810,1758,1758,1758,1758,0
|
||||
20250227,182200,91346810,1758,1758,1758,1758,0
|
||||
20250227,182100,91346810,1758,1758,1758,1758,0
|
||||
20250227,182000,91346810,1758,1758,1758,1758,0
|
||||
20250227,181900,91346810,1758,1758,1758,1758,0
|
||||
20250227,181800,91346810,1758,1758,1758,1758,0
|
||||
20250227,181700,91346810,1758,1758,1758,1758,0
|
||||
20250227,181600,91346810,1758,1758,1758,1758,0
|
||||
20250227,181500,91346810,1758,1758,1758,1758,0
|
||||
20250227,181400,91346810,1758,1758,1758,1758,0
|
||||
20250227,181300,91346810,1758,1758,1758,1758,0
|
||||
20250227,181200,91346810,1758,1758,1758,1758,0
|
||||
20250227,181100,91346810,1758,1758,1758,1758,0
|
||||
20250227,181000,91346810,1758,1758,1758,1758,0
|
||||
20250227,180900,91346810,1758,1758,1758,1758,0
|
||||
20250227,180800,91346810,1758,1758,1758,1758,0
|
||||
20250227,180700,91346810,1758,1758,1758,1758,0
|
||||
20250227,180600,91346810,1758,1758,1758,1758,0
|
||||
20250227,180500,91346810,1758,1758,1758,1758,0
|
||||
20250227,180400,91346810,1758,1758,1758,1758,0
|
||||
20250227,180300,91346810,1758,1758,1758,1758,0
|
||||
20250227,180200,91346810,1758,1758,1758,1758,0
|
||||
20250227,180100,91346810,1758,1758,1758,1758,0
|
||||
20250227,180000,91346810,1758,1758,1758,1758,0
|
||||
20250227,175900,91346810,1758,1758,1758,1758,0
|
||||
20250227,175800,91346810,1758,1758,1758,1758,0
|
||||
20250227,175700,91346810,1758,1758,1758,1758,0
|
||||
20250227,175600,91346810,1758,1758,1758,1758,0
|
||||
20250227,175500,91346810,1758,1758,1758,1758,619
|
||||
20250227,175400,91346810,1758,1758,1758,1758,0
|
||||
20250227,175300,91346810,1758,1758,1758,1758,0
|
||||
20250227,175200,91346810,1758,1758,1758,1758,0
|
||||
20250227,175100,91346810,1758,1758,1758,1758,0
|
||||
20250227,175000,91346810,1758,1758,1758,1758,0
|
||||
20250227,174900,91346810,1758,1758,1758,1758,0
|
||||
20250227,174800,91346810,1758,1758,1758,1758,0
|
||||
20250227,174700,91346810,1758,1758,1758,1758,0
|
||||
20250227,174600,91346810,1758,1758,1758,1758,0
|
||||
20250227,174500,91346810,1758,1758,1758,1758,0
|
||||
20250227,174400,91346810,1758,1758,1758,1758,0
|
||||
20250227,174300,91346810,1758,1758,1758,1758,0
|
||||
20250227,174200,91346810,1758,1758,1758,1758,0
|
||||
20250227,174100,91346810,1758,1758,1758,1758,0
|
||||
20250227,174000,91346810,1758,1758,1758,1758,0
|
||||
20250227,173900,91346810,1758,1758,1758,1758,0
|
||||
20250227,173800,91346810,1758,1758,1758,1758,0
|
||||
20250227,173700,91346810,1758,1758,1758,1758,0
|
||||
20250227,173600,91346810,1758,1758,1758,1758,0
|
||||
20250227,173500,91346810,1758,1758,1758,1758,0
|
||||
20250227,173400,91346810,1758,1758,1758,1758,0
|
||||
20250227,173300,91346810,1758,1758,1758,1758,0
|
||||
20250227,173200,91346810,1758,1758,1758,1758,0
|
||||
20250227,173100,91346810,1758,1758,1758,1758,0
|
||||
20250227,173000,91346810,1758,1758,1758,1758,0
|
||||
20250227,172900,91346810,1758,1758,1758,1758,0
|
||||
20250227,172800,91346810,1758,1758,1758,1758,0
|
||||
20250227,172700,91346810,1758,1758,1758,1758,0
|
||||
20250227,172600,91346810,1758,1758,1758,1758,0
|
||||
20250227,172500,91346810,1758,1758,1758,1758,619
|
||||
20250227,172400,91346810,1758,1758,1758,1758,0
|
||||
20250227,172300,91346810,1758,1758,1758,1758,0
|
||||
20250227,172200,91346810,1758,1758,1758,1758,0
|
||||
20250227,172100,91346810,1758,1758,1758,1758,0
|
||||
20250227,172000,91346810,1758,1758,1758,1758,0
|
||||
20250227,171900,91346810,1758,1758,1758,1758,0
|
||||
20250227,171800,91346810,1758,1758,1758,1758,0
|
||||
20250227,171700,91346810,1758,1758,1758,1758,0
|
||||
20250227,171600,91346810,1758,1758,1758,1758,0
|
||||
20250227,171500,91346810,1758,1758,1758,1758,0
|
||||
20250227,171400,91346810,1758,1758,1758,1758,0
|
||||
20250227,171300,91346810,1758,1758,1758,1758,0
|
||||
20250227,171200,91346810,1758,1758,1758,1758,0
|
||||
20250227,171100,91346810,1758,1758,1758,1758,0
|
||||
20250227,171000,91346810,1758,1758,1758,1758,0
|
||||
20250227,170900,91346810,1758,1758,1758,1758,0
|
||||
20250227,170800,91346810,1758,1758,1758,1758,0
|
||||
20250227,170700,91346810,1758,1758,1758,1758,0
|
||||
20250227,170600,91346810,1758,1758,1758,1758,0
|
||||
20250227,170500,91346810,1758,1758,1758,1758,0
|
||||
20250227,170400,91346810,1758,1758,1758,1758,0
|
||||
20250227,170300,91346810,1758,1758,1758,1758,0
|
||||
20250227,170200,91346810,1758,1758,1758,1758,0
|
||||
20250227,170100,91346810,1758,1758,1758,1758,0
|
||||
20250227,170000,91346810,1758,1758,1758,1758,0
|
||||
20250227,165900,91346810,1758,1758,1758,1758,0
|
||||
20250227,165800,91346810,1758,1758,1758,1758,0
|
||||
20250227,165700,91346810,1758,1758,1758,1758,0
|
||||
20250227,165600,91346810,1758,1758,1758,1758,0
|
||||
20250227,165500,91346810,1758,1758,1758,1758,619
|
||||
20250227,165400,91346810,1758,1758,1758,1758,0
|
||||
20250227,165300,91346810,1758,1758,1758,1758,0
|
||||
20250227,165200,91346810,1758,1758,1758,1758,0
|
||||
20250227,165100,91346810,1758,1758,1758,1758,0
|
||||
20250227,165000,91346810,1758,1758,1758,1758,0
|
||||
20250227,164900,91346810,1758,1758,1758,1758,0
|
||||
20250227,164800,91346810,1758,1758,1758,1758,0
|
||||
20250227,164700,91346810,1758,1758,1758,1758,0
|
||||
20250227,164600,91346810,1758,1758,1758,1758,0
|
||||
20250227,164500,91346810,1758,1758,1758,1758,0
|
||||
20250227,164400,91346810,1758,1758,1758,1758,0
|
||||
20250227,164300,91346810,1758,1758,1758,1758,0
|
||||
20250227,164200,91346810,1758,1758,1758,1758,0
|
||||
20250227,164100,91346810,1758,1758,1758,1758,0
|
||||
20250227,164000,91346810,1758,1758,1758,1758,0
|
||||
20250227,163900,91346810,1758,1758,1758,1758,0
|
||||
20250227,163800,91346810,1758,1758,1758,1758,0
|
||||
20250227,163700,91346810,1758,1758,1758,1758,0
|
||||
20250227,163600,91346810,1758,1758,1758,1758,0
|
||||
20250227,163500,91346810,1758,1758,1758,1758,0
|
||||
20250227,163400,91346810,1758,1758,1758,1758,0
|
||||
20250227,163300,91346810,1758,1758,1758,1758,0
|
||||
20250227,163200,91346810,1758,1758,1758,1758,0
|
||||
20250227,163100,91346810,1758,1758,1758,1758,0
|
||||
20250227,163000,91346810,1758,1758,1758,1758,0
|
||||
20250227,162900,91346810,1758,1758,1758,1758,0
|
||||
20250227,162800,91346810,1758,1758,1758,1758,0
|
||||
20250227,162700,91346810,1758,1758,1758,1758,0
|
||||
20250227,162600,91346810,1758,1758,1758,1758,0
|
||||
20250227,162500,91346810,1758,1758,1758,1758,619
|
||||
20250227,162400,91346810,1758,1758,1758,1758,0
|
||||
20250227,162300,91346810,1758,1758,1758,1758,0
|
||||
20250227,162200,91346810,1758,1758,1758,1758,0
|
||||
20250227,162100,91346810,1758,1758,1758,1758,0
|
||||
20250227,162000,91346810,1758,1758,1758,1758,0
|
||||
20250227,161900,91346810,1758,1758,1758,1758,0
|
||||
20250227,161800,91346810,1758,1758,1758,1758,0
|
||||
20250227,161700,91346810,1758,1758,1758,1758,0
|
||||
20250227,161600,91346810,1758,1758,1758,1758,0
|
||||
20250227,161500,91346810,1758,1758,1758,1758,0
|
||||
20250227,161400,91346810,1758,1758,1758,1758,0
|
||||
20250227,161300,91346810,1758,1758,1758,1758,0
|
||||
20250227,161200,91346810,1758,1758,1758,1758,0
|
||||
20250227,161100,91346810,1758,1758,1758,1758,0
|
||||
20250227,161000,91346810,1758,1758,1758,1758,0
|
||||
20250227,160900,91346810,1758,1758,1758,1758,0
|
||||
20250227,160800,91346810,1758,1758,1758,1758,0
|
||||
20250227,160700,91346810,1758,1758,1758,1758,0
|
||||
20250227,160600,91346810,1758,1758,1758,1758,0
|
||||
20250227,160500,91346810,1758,1758,1758,1758,0
|
||||
20250227,160400,91346810,1758,1758,1758,1758,0
|
||||
20250227,160300,91346810,1758,1758,1758,1758,0
|
||||
20250227,160200,91346810,1758,1758,1758,1758,0
|
||||
20250227,160100,91346810,1758,1758,1758,1758,0
|
||||
20250227,160000,91346810,1758,1758,1758,1758,0
|
||||
20250227,155900,91346810,1758,1758,1758,1758,0
|
||||
20250227,155800,91346810,1758,1758,1758,1758,0
|
||||
20250227,155700,91346810,1758,1758,1758,1758,0
|
||||
20250227,155600,91346810,1758,1758,1758,1758,0
|
||||
20250227,155500,91346810,1758,1758,1758,1758,619
|
||||
20250227,155400,91346810,1758,1758,1758,1758,0
|
||||
20250227,155300,91346810,1758,1758,1758,1758,0
|
||||
20250227,155200,91346810,1758,1758,1758,1758,0
|
||||
20250227,155100,91346810,1758,1758,1758,1758,0
|
||||
20250227,155000,91346810,1758,1758,1758,1758,0
|
||||
20250227,154900,91346810,1758,1758,1758,1758,0
|
||||
20250227,154800,91346810,1758,1758,1758,1758,0
|
||||
20250227,154700,91346810,1758,1758,1758,1758,0
|
||||
20250227,154600,91346810,1758,1758,1758,1758,0
|
||||
20250227,154500,91346810,1758,1758,1758,1758,0
|
||||
20250227,154400,91346810,1758,1758,1758,1758,0
|
||||
20250227,154300,91346810,1758,1758,1758,1758,0
|
||||
20250227,154200,91346810,1758,1758,1758,1758,0
|
||||
20250227,154100,91346810,1758,1758,1758,1758,0
|
||||
20250227,154000,91346810,1758,1758,1758,1758,0
|
||||
20250227,153900,91346810,1758,1758,1758,1758,0
|
||||
20250227,153800,91346810,1758,1758,1758,1758,0
|
||||
20250227,153700,91346810,1758,1758,1758,1758,0
|
||||
20250227,153600,91346810,1758,1758,1758,1758,0
|
||||
20250227,153500,91346810,1758,1758,1758,1758,0
|
||||
20250227,153400,91346810,1758,1758,1758,1758,0
|
||||
20250227,153300,91346810,1758,1758,1758,1758,0
|
||||
20250227,153200,91346810,1758,1758,1758,1758,0
|
||||
20250227,153100,91346810,1758,1758,1758,1758,0
|
||||
20250227,153000,91346810,1758,1758,1758,1758,619
|
||||
20250227,152900,90258608,1750,1750,1750,1750,0
|
||||
20250227,152800,90258608,1750,1750,1750,1750,0
|
||||
20250227,152700,90258608,1750,1750,1750,1750,0
|
||||
20250227,152600,90258608,1750,1750,1750,1750,0
|
||||
20250227,152500,90258608,1750,1750,1750,1750,0
|
||||
20250227,152400,90258608,1750,1750,1750,1750,0
|
||||
20250227,152300,90258608,1750,1750,1750,1750,0
|
||||
20250227,152200,90258608,1750,1750,1750,1750,0
|
||||
20250227,152100,90258608,1750,1750,1750,1750,0
|
||||
20250227,152000,90258608,1750,1750,1750,1750,0
|
||||
20250227,151900,90258608,1750,1744,1750,1744,4
|
||||
20250227,151800,90251626,1750,1750,1750,1750,0
|
||||
20250227,151700,90251626,1750,1750,1750,1744,298
|
||||
20250227,151600,89731842,1743,1747,1747,1743,53
|
||||
20250227,151500,89639378,1750,1750,1750,1747,6
|
||||
20250227,151400,89628890,1747,1756,1756,1747,210
|
||||
20250227,151300,89261989,1750,1755,1755,1750,69
|
||||
20250227,151200,89140914,1758,1758,1758,1758,0
|
||||
20250227,151100,89140914,1758,1755,1758,1755,2
|
||||
20250227,151000,89137401,1755,1755,1755,1755,34
|
||||
20250227,150900,89077731,1755,1755,1755,1755,0
|
||||
20250227,150800,89077731,1755,1755,1755,1755,1
|
||||
20250227,150700,89075976,1748,1750,1750,1748,50
|
||||
20250227,150600,88988556,1757,1757,1757,1757,0
|
||||
20250227,150500,88988556,1757,1757,1757,1757,0
|
||||
20250227,150400,88988556,1757,1757,1757,1757,0
|
||||
20250227,150300,88988556,1757,1757,1757,1757,0
|
||||
20250227,150200,88988556,1757,1757,1757,1757,0
|
||||
20250227,150100,88988556,1757,1757,1757,1757,0
|
||||
20250227,150000,88988556,1757,1759,1759,1757,51
|
||||
20250227,145900,88898849,1759,1759,1759,1759,0
|
||||
20250227,145800,88898849,1759,1759,1759,1759,0
|
||||
20250227,145700,88898849,1759,1759,1759,1759,0
|
||||
20250227,145600,88898849,1759,1759,1759,1759,0
|
||||
20250227,145500,88898849,1759,1759,1759,1759,0
|
||||
20250227,145400,88898849,1759,1750,1759,1750,30
|
||||
20250227,145300,88846245,1750,1750,1750,1750,112
|
||||
20250227,145200,88650245,1750,1750,1750,1750,0
|
||||
20250227,145100,88650245,1750,1750,1750,1750,0
|
||||
20250227,145000,88650245,1750,1749,1750,1749,145
|
||||
20250227,144900,88396615,1749,1749,1749,1749,0
|
||||
20250227,144800,88396615,1749,1749,1749,1749,0
|
||||
20250227,144700,88396615,1749,1749,1749,1749,0
|
||||
20250227,144600,88396615,1749,1749,1749,1749,0
|
||||
20250227,144500,88396615,1749,1749,1749,1749,0
|
||||
20250227,144400,88396615,1749,1749,1749,1749,115
|
||||
20250227,144300,88195480,1749,1749,1749,1749,0
|
||||
20250227,144200,88195480,1749,1749,1749,1749,0
|
||||
20250227,144100,88195480,1749,1749,1749,1749,0
|
||||
20250227,144000,88195480,1749,1749,1749,1749,0
|
||||
20250227,143900,88195480,1749,1749,1749,1749,1
|
||||
20250227,143800,88193731,1748,1748,1748,1748,0
|
||||
20250227,143700,88193731,1748,1748,1748,1748,0
|
||||
20250227,143600,88193731,1748,1748,1748,1748,0
|
||||
20250227,143500,88193731,1748,1748,1748,1748,0
|
||||
20250227,143400,88193731,1748,1748,1748,1748,0
|
||||
20250227,143300,88193731,1748,1748,1748,1748,0
|
||||
20250227,143200,88193731,1748,1748,1748,1748,0
|
||||
20250227,143100,88193731,1748,1748,1748,1748,0
|
||||
20250227,143000,88193731,1748,1748,1748,1748,0
|
||||
20250227,142900,88193731,1748,1748,1748,1748,0
|
||||
20250227,142800,88193731,1748,1748,1748,1748,13
|
||||
20250227,142700,88171007,1749,1749,1749,1749,0
|
||||
20250227,142600,88171007,1749,1749,1749,1749,0
|
||||
20250227,142500,88171007,1749,1749,1749,1749,0
|
||||
20250227,142400,88171007,1749,1749,1749,1749,13
|
||||
20250227,142300,88148270,1749,1749,1749,1749,30
|
||||
20250227,142200,88095800,1749,1749,1749,1749,0
|
||||
20250227,142100,88095800,1749,1749,1749,1749,0
|
||||
20250227,142000,88095800,1749,1749,1749,1749,49
|
||||
20250227,141900,88010099,1749,1749,1749,1749,50
|
||||
20250227,141800,87922649,1749,1749,1749,1749,0
|
||||
20250227,141700,87922649,1749,1749,1749,1749,0
|
||||
20250227,141600,87922649,1749,1749,1749,1749,0
|
||||
20250227,141500,87922649,1749,1749,1749,1749,0
|
||||
20250227,141400,87922649,1749,1749,1749,1749,0
|
||||
20250227,141300,87922649,1749,1749,1749,1749,0
|
||||
20250227,141200,87922649,1749,1749,1749,1749,0
|
||||
20250227,141100,87922649,1749,1749,1749,1749,120
|
||||
20250227,141000,87712769,1749,1749,1749,1749,1
|
||||
20250227,140900,87711020,1743,1749,1749,1743,356
|
||||
20250227,140800,87090506,1748,1748,1748,1748,80
|
||||
20250227,140700,86950666,1748,1748,1748,1748,0
|
||||
20250227,140600,86950666,1748,1748,1748,1748,20
|
||||
20250227,140500,86915706,1748,1748,1748,1748,0
|
||||
20250227,140400,86915706,1748,1748,1748,1748,0
|
||||
20250227,140300,86915706,1748,1748,1748,1748,44
|
||||
20250227,140200,86838794,1748,1748,1748,1748,0
|
||||
20250227,140100,86838794,1748,1748,1748,1748,0
|
||||
20250227,140000,86838794,1748,1748,1748,1748,0
|
||||
20250227,135900,86838794,1748,1748,1748,1748,0
|
||||
20250227,135800,86838794,1748,1748,1748,1748,0
|
||||
20250227,135700,86838794,1748,1748,1748,1748,0
|
||||
20250227,135600,86838794,1748,1748,1748,1748,0
|
||||
20250227,135500,86838794,1748,1748,1748,1748,0
|
||||
20250227,135400,86838794,1748,1748,1748,1748,0
|
||||
20250227,135300,86838794,1748,1748,1748,1748,0
|
||||
20250227,135200,86838794,1748,1748,1748,1748,0
|
||||
20250227,135100,86838794,1748,1748,1748,1748,0
|
||||
20250227,135000,86838794,1748,1748,1748,1748,0
|
||||
20250227,134900,86838794,1748,1748,1748,1748,0
|
||||
20250227,134800,86838794,1748,1748,1748,1748,0
|
||||
20250227,134700,86838794,1748,1748,1748,1748,10
|
||||
20250227,134600,86821314,1748,1748,1748,1748,0
|
||||
20250227,134500,86821314,1748,1748,1748,1748,0
|
||||
20250227,134400,86821314,1748,1748,1748,1748,0
|
||||
20250227,134300,86821314,1748,1748,1748,1748,0
|
||||
20250227,134200,86821314,1748,1748,1748,1748,0
|
||||
20250227,134100,86821314,1748,1748,1748,1748,0
|
||||
20250227,134000,86821314,1748,1748,1748,1748,0
|
||||
20250227,133900,86821314,1748,1748,1748,1748,0
|
||||
20250227,133800,86821314,1748,1748,1748,1748,100
|
||||
20250227,133700,86646514,1748,1748,1748,1748,221
|
||||
20250227,133600,86260206,1748,1748,1748,1748,0
|
||||
20250227,133500,86260206,1748,1748,1748,1748,0
|
||||
20250227,133400,86260206,1748,1748,1748,1748,0
|
||||
20250227,133300,86260206,1748,1748,1748,1748,0
|
||||
20250227,133200,86260206,1748,1748,1748,1748,0
|
||||
20250227,133100,86260206,1748,1748,1748,1748,0
|
||||
20250227,133000,86260206,1748,1748,1748,1748,0
|
||||
20250227,132900,86260206,1748,1748,1748,1748,0
|
||||
20250227,132800,86260206,1748,1748,1748,1748,0
|
||||
20250227,132700,86260206,1748,1748,1748,1748,0
|
||||
20250227,132600,86260206,1748,1748,1748,1748,8
|
||||
20250227,132500,86246222,1748,1748,1748,1748,0
|
||||
20250227,132400,86246222,1748,1748,1748,1748,0
|
||||
20250227,132300,86246222,1748,1739,1748,1739,21
|
||||
20250227,132200,86209694,1737,1737,1737,1737,0
|
||||
20250227,132100,86209694,1737,1737,1737,1737,0
|
||||
20250227,132000,86209694,1737,1738,1738,1737,893
|
||||
20250227,131900,84658302,1738,1738,1738,1738,0
|
||||
20250227,131800,84658302,1738,1740,1740,1738,172
|
||||
20250227,131700,84359264,1738,1739,1739,1738,313
|
||||
20250227,131600,83815020,1739,1747,1747,1739,1923
|
||||
20250227,131500,80467668,1748,1748,1748,1748,0
|
||||
20250227,131400,80467668,1748,1748,1748,1748,95
|
||||
20250227,131300,80301608,1748,1748,1748,1748,0
|
||||
20250227,131200,80301608,1748,1748,1748,1748,0
|
||||
20250227,131100,80301608,1748,1748,1748,1748,0
|
||||
20250227,131000,80301608,1748,1748,1748,1748,0
|
||||
20250227,130900,80301608,1748,1748,1748,1748,1
|
||||
20250227,130800,80299860,1749,1749,1749,1749,0
|
||||
20250227,130700,80299860,1749,1749,1749,1749,48
|
||||
20250227,130600,80215908,1749,1749,1749,1749,0
|
||||
20250227,130500,80215908,1749,1749,1749,1749,23
|
||||
20250227,130400,80175681,1749,1749,1749,1749,0
|
||||
20250227,130300,80175681,1749,1749,1749,1749,200
|
||||
20250227,130200,79825881,1749,1749,1749,1749,0
|
||||
20250227,130100,79825881,1749,1749,1749,1749,0
|
||||
20250227,130000,79825881,1749,1756,1756,1749,155
|
||||
20250227,125900,79554712,1750,1750,1750,1750,0
|
||||
20250227,125800,79554712,1750,1750,1750,1750,0
|
||||
20250227,125700,79554712,1750,1750,1750,1750,0
|
||||
20250227,125600,79554712,1750,1750,1750,1750,0
|
||||
20250227,125500,79554712,1750,1750,1750,1750,0
|
||||
20250227,125400,79554712,1750,1750,1750,1750,0
|
||||
20250227,125300,79554712,1750,1750,1750,1750,0
|
||||
20250227,125200,79554712,1750,1750,1750,1750,0
|
||||
20250227,125100,79554712,1750,1750,1750,1750,0
|
||||
20250227,125000,79554712,1750,1750,1750,1750,0
|
||||
20250227,124900,79554712,1750,1750,1750,1750,0
|
||||
20250227,124800,79554712,1750,1750,1750,1750,0
|
||||
20250227,124700,79554712,1750,1750,1750,1750,0
|
||||
20250227,124600,79554712,1750,1750,1750,1750,600
|
||||
20250227,124500,78504712,1750,1750,1750,1750,0
|
||||
20250227,124400,78504712,1750,1750,1750,1750,0
|
||||
20250227,124300,78504712,1750,1750,1750,1750,0
|
||||
20250227,124200,78504712,1750,1750,1750,1750,0
|
||||
20250227,124100,78504712,1750,1751,1751,1750,366
|
||||
20250227,124000,77863862,1758,1758,1758,1758,0
|
||||
20250227,123900,77863862,1758,1758,1758,1758,0
|
||||
20250227,123800,77863862,1758,1758,1758,1758,0
|
||||
20250227,123700,77863862,1758,1758,1758,1758,0
|
||||
20250227,123600,77863862,1758,1758,1758,1758,0
|
||||
20250227,123500,77863862,1758,1758,1758,1758,0
|
||||
20250227,123400,77863862,1758,1758,1758,1758,0
|
||||
20250227,123300,77863862,1758,1758,1758,1758,0
|
||||
20250227,123200,77863862,1758,1758,1758,1758,0
|
||||
20250227,123100,77863862,1758,1758,1758,1758,0
|
||||
20250227,123000,77863862,1758,1758,1758,1758,0
|
||||
20250227,122900,77863862,1758,1758,1758,1758,0
|
||||
20250227,122800,77863862,1758,1758,1758,1758,0
|
||||
20250227,122700,77863862,1758,1758,1758,1758,0
|
||||
20250227,122600,77863862,1758,1758,1758,1758,0
|
||||
20250227,122500,77863862,1758,1758,1758,1758,0
|
||||
20250227,122400,77863862,1758,1758,1758,1758,0
|
||||
20250227,122300,77863862,1758,1757,1758,1757,1677
|
||||
20250227,122200,74916696,1751,1751,1751,1751,0
|
||||
20250227,122100,74916696,1751,1752,1752,1751,49
|
||||
20250227,122000,74830858,1752,1752,1752,1752,0
|
||||
20250227,121900,74830858,1752,1760,1760,1752,1688
|
||||
20250227,121800,71862058,1760,1760,1760,1760,10
|
||||
20250227,121700,71844458,1760,1760,1760,1760,43
|
||||
20250227,121600,71768778,1759,1759,1759,1759,0
|
||||
20250227,121500,71768778,1759,1759,1759,1759,169
|
||||
20250227,121400,71471507,1758,1759,1759,1758,3
|
||||
20250227,121300,71466232,1758,1758,1758,1758,0
|
||||
20250227,121200,71466232,1758,1758,1758,1758,0
|
||||
20250227,121100,71466232,1758,1758,1758,1758,0
|
||||
20250227,121000,71466232,1758,1758,1758,1758,0
|
||||
20250227,120900,71466232,1758,1758,1758,1758,0
|
||||
20250227,120800,71466232,1758,1758,1758,1758,0
|
||||
20250227,120700,71466232,1758,1758,1758,1758,10
|
||||
20250227,120600,71448652,1761,1759,1761,1759,183
|
||||
20250227,120500,71126527,1759,1759,1759,1759,0
|
||||
20250227,120400,71126527,1759,1759,1759,1759,0
|
||||
20250227,120300,71126527,1759,1759,1759,1759,0
|
||||
20250227,120200,71126527,1759,1759,1759,1759,0
|
||||
20250227,120100,71126527,1759,1759,1759,1759,0
|
||||
20250227,120000,71126527,1759,1759,1759,1759,0
|
||||
20250227,115900,71126527,1759,1759,1759,1759,1
|
||||
20250227,115800,71124768,1760,1760,1760,1760,1
|
||||
20250227,115700,71123008,1761,1761,1761,1761,110
|
||||
20250227,115600,70929298,1761,1761,1761,1761,0
|
||||
20250227,115500,70929298,1761,1760,1761,1760,114
|
||||
20250227,115400,70728551,1760,1760,1760,1760,1
|
||||
20250227,115300,70726791,1755,1755,1755,1755,0
|
||||
20250227,115200,70726791,1755,1755,1755,1755,0
|
||||
20250227,115100,70726791,1755,1755,1755,1755,0
|
||||
20250227,115000,70726791,1755,1755,1755,1755,0
|
||||
20250227,114900,70726791,1755,1755,1755,1755,0
|
||||
20250227,114800,70726791,1755,1755,1755,1755,0
|
||||
20250227,114700,70726791,1755,1755,1755,1755,0
|
||||
20250227,114600,70726791,1755,1755,1755,1755,0
|
||||
20250227,114500,70726791,1755,1755,1755,1755,0
|
||||
20250227,114400,70726791,1755,1755,1755,1755,0
|
||||
20250227,114300,70726791,1755,1755,1755,1755,0
|
||||
20250227,114200,70726791,1755,1755,1755,1755,0
|
||||
20250227,114100,70726791,1755,1755,1755,1755,1
|
||||
20250227,114000,70725036,1760,1760,1760,1760,0
|
||||
20250227,113900,70725036,1760,1760,1760,1760,2
|
||||
20250227,113800,70721516,1755,1755,1755,1755,0
|
||||
20250227,113700,70721516,1755,1755,1755,1755,0
|
||||
20250227,113600,70721516,1755,1755,1755,1755,0
|
||||
20250227,113500,70721516,1755,1755,1755,1755,0
|
||||
20250227,113400,70721516,1755,1755,1755,1755,0
|
||||
20250227,113300,70721516,1755,1755,1755,1755,0
|
||||
20250227,113200,70721516,1755,1755,1755,1755,0
|
||||
20250227,113100,70721516,1755,1755,1755,1755,2
|
||||
20250227,113000,70718006,1759,1759,1759,1759,0
|
||||
20250227,112900,70718006,1759,1759,1759,1759,110
|
||||
20250227,112800,70524516,1759,1759,1759,1759,0
|
||||
20250227,112700,70524516,1759,1759,1759,1759,0
|
||||
20250227,112600,70524516,1759,1759,1759,1759,1
|
||||
20250227,112500,70522757,1759,1759,1759,1759,3999
|
||||
20250227,112400,63488516,1759,1759,1759,1759,0
|
||||
20250227,112300,63488516,1759,1759,1759,1759,0
|
||||
20250227,112200,63488516,1759,1759,1759,1759,0
|
||||
20250227,112100,63488516,1759,1759,1759,1759,91
|
||||
20250227,112000,63328447,1759,1759,1759,1759,10
|
||||
20250227,111900,63310857,1759,1759,1759,1759,0
|
||||
20250227,111800,63310857,1759,1755,1759,1755,74
|
||||
20250227,111700,63180727,1759,1759,1759,1759,0
|
||||
20250227,111600,63180727,1759,1759,1759,1759,0
|
||||
20250227,111500,63180727,1759,1759,1759,1759,0
|
||||
20250227,111400,63180727,1759,1759,1759,1759,1
|
||||
20250227,111300,63178968,1760,1760,1760,1760,0
|
||||
20250227,111200,63178968,1760,1760,1760,1760,0
|
||||
20250227,111100,63178968,1760,1760,1760,1760,0
|
||||
20250227,111000,63178968,1760,1755,1760,1755,20
|
||||
20250227,110900,63143818,1745,1745,1745,1745,7
|
||||
20250227,110800,63131603,1746,1746,1746,1746,0
|
||||
20250227,110700,63131603,1746,1746,1746,1746,0
|
||||
20250227,110600,63131603,1746,1746,1746,1746,0
|
||||
20250227,110500,63131603,1746,1747,1747,1746,481
|
||||
20250227,110400,62291584,1746,1749,1749,1746,55
|
||||
20250227,110300,62195475,1750,1750,1750,1750,0
|
||||
20250227,110200,62195475,1750,1751,1751,1750,114
|
||||
20250227,110100,61995913,1752,1752,1752,1752,215
|
||||
20250227,110000,61619233,1752,1752,1752,1752,0
|
||||
20250227,105900,61619233,1752,1752,1752,1752,69
|
||||
20250227,105800,61498345,1752,1754,1754,1752,625
|
||||
20250227,105700,60402125,1755,1760,1760,1755,1651
|
||||
20250227,105600,57501965,1761,1761,1761,1761,0
|
||||
20250227,105500,57501965,1761,1761,1761,1761,1
|
||||
20250227,105400,57500204,1762,1760,1762,1760,53
|
||||
20250227,105300,57406922,1760,1760,1760,1760,50
|
||||
20250227,105200,57318922,1762,1762,1762,1762,49
|
||||
20250227,105100,57232584,1760,1760,1760,1760,0
|
||||
20250227,105000,57232584,1760,1760,1760,1760,0
|
||||
20250227,104900,57232584,1760,1760,1760,1760,0
|
||||
20250227,104800,57232584,1760,1760,1760,1760,3
|
||||
20250227,104700,57227304,1761,1761,1761,1761,0
|
||||
20250227,104600,57227304,1761,1761,1761,1761,0
|
||||
20250227,104500,57227304,1761,1761,1761,1761,4
|
||||
20250227,104400,57220260,1761,1761,1761,1761,2
|
||||
20250227,104300,57216738,1761,1761,1761,1761,2
|
||||
20250227,104200,57213216,1763,1763,1763,1763,0
|
||||
20250227,104100,57213216,1763,1764,1764,1762,388
|
||||
20250227,104000,56529164,1763,1763,1763,1763,214
|
||||
20250227,103900,56151882,1764,1765,1765,1764,9
|
||||
20250227,103800,56136000,1765,1765,1765,1765,11
|
||||
20250227,103700,56116585,1765,1765,1765,1765,14
|
||||
20250227,103600,56091875,1765,1765,1765,1765,0
|
||||
20250227,103500,56091875,1765,1765,1765,1765,7
|
||||
20250227,103400,56079520,1765,1765,1765,1765,0
|
||||
20250227,103300,56079520,1765,1765,1765,1765,0
|
||||
20250227,103200,56079520,1765,1765,1765,1765,6
|
||||
20250227,103100,56068930,1760,1763,1763,1760,2436
|
||||
20250227,103000,51781452,1765,1760,1765,1760,676
|
||||
20250227,102900,50591672,1760,1760,1760,1760,0
|
||||
20250227,102800,50591672,1760,1756,1760,1756,3
|
||||
20250227,102700,50586396,1757,1757,1757,1757,0
|
||||
20250227,102600,50586396,1757,1757,1757,1757,0
|
||||
20250227,102500,50586396,1757,1758,1758,1757,52
|
||||
20250227,102400,50495030,1759,1759,1759,1758,55
|
||||
20250227,102300,50398286,1760,1760,1760,1760,305
|
||||
20250227,102200,49861486,1760,1760,1760,1760,0
|
||||
20250227,102100,49861486,1760,1764,1764,1760,21
|
||||
20250227,102000,49824507,1765,1765,1765,1765,0
|
||||
20250227,101900,49824507,1765,1765,1765,1765,57
|
||||
20250227,101800,49723902,1765,1765,1765,1765,0
|
||||
20250227,101700,49723902,1765,1765,1765,1765,20
|
||||
20250227,101600,49688602,1765,1765,1765,1765,0
|
||||
20250227,101500,49688602,1765,1765,1765,1765,186
|
||||
20250227,101400,49360312,1763,1762,1763,1762,222
|
||||
20250227,101300,48969147,1762,1762,1762,1762,30
|
||||
20250227,101200,48916287,1762,1762,1762,1762,22
|
||||
20250227,101100,48877523,1762,1762,1762,1762,0
|
||||
20250227,101000,48877523,1762,1761,1762,1760,224
|
||||
20250227,100900,48482973,1760,1760,1760,1760,795
|
||||
20250227,100800,47083773,1760,1759,1760,1753,469
|
||||
20250227,100700,46261009,1760,1759,1760,1759,114
|
||||
20250227,100600,46060480,1756,1753,1756,1753,154
|
||||
20250227,100500,45790495,1753,1753,1753,1753,0
|
||||
20250227,100400,45790495,1753,1753,1753,1753,30
|
||||
20250227,100300,45737905,1753,1750,1753,1750,141
|
||||
20250227,100200,45490891,1750,1750,1750,1750,0
|
||||
20250227,100100,45490891,1750,1744,1750,1743,219
|
||||
20250227,100000,45109150,1750,1745,1750,1745,701
|
||||
20250227,095900,43885898,1744,1744,1744,1744,200
|
||||
20250227,095800,43537098,1745,1743,1745,1743,246
|
||||
20250227,095700,43108243,1743,1743,1743,1743,161
|
||||
20250227,095600,42827620,1743,1743,1743,1743,1
|
||||
20250227,095500,42825877,1742,1741,1742,1740,93
|
||||
20250227,095400,42664054,1742,1742,1742,1742,200
|
||||
20250227,095300,42315654,1742,1742,1742,1742,1
|
||||
20250227,095200,42313912,1742,1741,1742,1741,18
|
||||
20250227,095100,42282573,1741,1741,1741,1741,1
|
||||
20250227,095000,42280832,1742,1742,1742,1742,7
|
||||
20250227,094900,42268638,1742,1742,1742,1742,50
|
||||
20250227,094800,42181538,1743,1733,1743,1729,1002
|
||||
20250227,094700,40449035,1729,1746,1746,1729,2003
|
||||
20250227,094600,36979677,1747,1734,1747,1729,2443
|
||||
20250227,094500,32751967,1736,1735,1736,1735,60
|
||||
20250227,094400,32647824,1735,1737,1747,1735,98
|
||||
20250227,094300,32477712,1738,1746,1746,1738,28
|
||||
20250227,094200,32428832,1746,1746,1746,1746,11
|
||||
20250227,094100,32409626,1732,1732,1732,1730,2304
|
||||
20250227,094000,28422292,1733,1735,1736,1733,431
|
||||
20250227,093900,27675126,1735,1744,1745,1735,3699
|
||||
20250227,093800,21244582,1745,1761,1761,1745,2737
|
||||
20250227,093700,16448836,1762,1762,1762,1762,5
|
||||
20250227,093600,16440026,1759,1761,1761,1759,88
|
||||
20250227,093500,16285227,1762,1762,1762,1762,0
|
||||
20250227,093400,16285227,1762,1762,1762,1762,0
|
||||
20250227,093300,16285227,1762,1762,1762,1762,0
|
||||
20250227,093200,16285227,1762,1760,1762,1759,178
|
||||
20250227,093100,15972057,1759,1759,1759,1759,0
|
||||
20250227,093000,15972057,1759,1759,1759,1759,0
|
||||
20250227,092900,15972057,1759,1759,1759,1759,4
|
||||
20250227,092800,15965021,1760,1760,1760,1760,9
|
||||
20250227,092700,15949181,1760,1758,1760,1758,42
|
||||
20250227,092600,15875343,1758,1758,1758,1758,2
|
||||
20250227,092500,15871827,1758,1763,1763,1758,1278
|
||||
20250227,092400,13620766,1762,1765,1765,1762,70
|
||||
20250227,092300,13497420,1762,1762,1762,1762,50
|
||||
20250227,092200,13409320,1762,1762,1762,1762,0
|
||||
20250227,092100,13409320,1762,1762,1762,1762,0
|
||||
20250227,092000,13409320,1762,1764,1764,1762,210
|
||||
20250227,091900,13039181,1764,1765,1765,1764,71
|
||||
20250227,091800,12913873,1765,1765,1765,1765,100
|
||||
20250227,091700,12737373,1770,1765,1770,1765,1061
|
||||
20250227,091600,10859458,1759,1770,1770,1759,113
|
||||
20250227,091500,10659671,1770,1764,1780,1764,63
|
||||
20250227,091400,10548344,1760,1760,1762,1760,1767
|
||||
20250227,091300,7438414,1752,1765,1765,1752,61
|
||||
20250227,091200,7331449,1750,1785,1785,1740,1934
|
||||
20250227,091100,3918739,1785,1789,1789,1780,286
|
||||
20250227,091000,3408051,1790,1794,1794,1790,34
|
||||
20250227,090900,3347175,1795,1799,1799,1795,180
|
||||
20250227,090800,3023623,1799,1803,1803,1797,233
|
||||
20250227,090700,2604225,1803,1806,1806,1803,78
|
||||
20250227,090600,2463441,1808,1809,1811,1807,575
|
||||
20250227,090500,1423840,1812,1813,1813,1812,2
|
||||
20250227,090400,1420215,1807,1809,1809,1807,15
|
||||
20250227,090300,1393090,1810,1810,1810,1810,0
|
||||
20250227,090200,1393090,1810,1810,1825,1810,24
|
||||
20250227,090100,1349620,1810,1821,1821,1810,613
|
||||
20250227,090000,234983,1829,1820,1829,1820,129
|
||||
|
Reference in New Issue
Block a user