Update 2025-02-27 2849 candle_min
This commit is contained in:
717
238170/min/candle-20250227.csv
Normal file
717
238170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205500,1581690,599,599,599,599,100
|
||||
20250227,205400,1581690,599,599,599,599,0
|
||||
20250227,205300,1581690,599,599,599,599,0
|
||||
20250227,205200,1581690,599,599,599,599,0
|
||||
20250227,205100,1581690,599,599,599,599,0
|
||||
20250227,205000,1581690,599,599,599,599,0
|
||||
20250227,204900,1581690,599,599,599,599,0
|
||||
20250227,204800,1581690,599,599,599,599,0
|
||||
20250227,204700,1581690,599,599,599,599,0
|
||||
20250227,204600,1581690,599,599,599,599,0
|
||||
20250227,204500,1581690,599,599,599,599,0
|
||||
20250227,204400,1581690,599,599,599,599,0
|
||||
20250227,204300,1581690,599,599,599,599,0
|
||||
20250227,204200,1581690,599,599,599,599,0
|
||||
20250227,204100,1581690,599,599,599,599,0
|
||||
20250227,204000,1581690,599,599,599,599,0
|
||||
20250227,203900,1581690,599,599,599,599,0
|
||||
20250227,203800,1581690,599,599,599,599,0
|
||||
20250227,203700,1581690,599,599,599,599,0
|
||||
20250227,203600,1581690,599,599,599,599,0
|
||||
20250227,203500,1581690,599,599,599,599,0
|
||||
20250227,203400,1581690,599,599,599,599,0
|
||||
20250227,203300,1581690,599,599,599,599,0
|
||||
20250227,203200,1581690,599,599,599,599,0
|
||||
20250227,203100,1581690,599,599,599,599,0
|
||||
20250227,203000,1581690,599,599,599,599,0
|
||||
20250227,202900,1581690,599,599,599,599,0
|
||||
20250227,202800,1581690,599,599,599,599,0
|
||||
20250227,202700,1581690,599,599,599,599,0
|
||||
20250227,202600,1581690,599,599,599,599,0
|
||||
20250227,202500,1581690,599,599,599,599,100
|
||||
20250227,202400,1581690,599,599,599,599,0
|
||||
20250227,202300,1581690,599,599,599,599,0
|
||||
20250227,202200,1581690,599,599,599,599,0
|
||||
20250227,202100,1581690,599,599,599,599,0
|
||||
20250227,202000,1581690,599,599,599,599,0
|
||||
20250227,201900,1581690,599,599,599,599,0
|
||||
20250227,201800,1581690,599,599,599,599,0
|
||||
20250227,201700,1581690,599,599,599,599,0
|
||||
20250227,201600,1581690,599,599,599,599,0
|
||||
20250227,201500,1581690,599,599,599,599,0
|
||||
20250227,201400,1581690,599,599,599,599,0
|
||||
20250227,201300,1581690,599,599,599,599,0
|
||||
20250227,201200,1581690,599,599,599,599,0
|
||||
20250227,201100,1581690,599,599,599,599,0
|
||||
20250227,201000,1581690,599,599,599,599,0
|
||||
20250227,200900,1581690,599,599,599,599,0
|
||||
20250227,200800,1581690,599,599,599,599,0
|
||||
20250227,200700,1581690,599,599,599,599,0
|
||||
20250227,200600,1581690,599,599,599,599,0
|
||||
20250227,200500,1581690,599,599,599,599,0
|
||||
20250227,200400,1581690,599,599,599,599,0
|
||||
20250227,200300,1581690,599,599,599,599,0
|
||||
20250227,200200,1581690,599,599,599,599,0
|
||||
20250227,200100,1581690,599,599,599,599,0
|
||||
20250227,200000,1581690,599,599,599,599,0
|
||||
20250227,195900,1581690,599,599,599,599,0
|
||||
20250227,195800,1581690,599,599,599,599,0
|
||||
20250227,195700,1581690,599,599,599,599,0
|
||||
20250227,195600,1581690,599,599,599,599,0
|
||||
20250227,195500,1581690,599,599,599,599,100
|
||||
20250227,195400,1581690,599,599,599,599,0
|
||||
20250227,195300,1581690,599,599,599,599,0
|
||||
20250227,195200,1581690,599,599,599,599,0
|
||||
20250227,195100,1581690,599,599,599,599,0
|
||||
20250227,195000,1581690,599,599,599,599,0
|
||||
20250227,194900,1581690,599,599,599,599,0
|
||||
20250227,194800,1581690,599,599,599,599,0
|
||||
20250227,194700,1581690,599,599,599,599,0
|
||||
20250227,194600,1581690,599,599,599,599,0
|
||||
20250227,194500,1581690,599,599,599,599,0
|
||||
20250227,194400,1581690,599,599,599,599,0
|
||||
20250227,194300,1581690,599,599,599,599,0
|
||||
20250227,194200,1581690,599,599,599,599,0
|
||||
20250227,194100,1581690,599,599,599,599,0
|
||||
20250227,194000,1581690,599,599,599,599,0
|
||||
20250227,193900,1581690,599,599,599,599,0
|
||||
20250227,193800,1581690,599,599,599,599,0
|
||||
20250227,193700,1581690,599,599,599,599,0
|
||||
20250227,193600,1581690,599,599,599,599,0
|
||||
20250227,193500,1581690,599,599,599,599,0
|
||||
20250227,193400,1581690,599,599,599,599,0
|
||||
20250227,193300,1581690,599,599,599,599,0
|
||||
20250227,193200,1581690,599,599,599,599,0
|
||||
20250227,193100,1581690,599,599,599,599,0
|
||||
20250227,193000,1581690,599,599,599,599,0
|
||||
20250227,192900,1581690,599,599,599,599,0
|
||||
20250227,192800,1581690,599,599,599,599,0
|
||||
20250227,192700,1581690,599,599,599,599,0
|
||||
20250227,192600,1581690,599,599,599,599,0
|
||||
20250227,192500,1581690,599,599,599,599,100
|
||||
20250227,192400,1581690,599,599,599,599,0
|
||||
20250227,192300,1581690,599,599,599,599,0
|
||||
20250227,192200,1581690,599,599,599,599,0
|
||||
20250227,192100,1581690,599,599,599,599,0
|
||||
20250227,192000,1581690,599,599,599,599,0
|
||||
20250227,191900,1581690,599,599,599,599,0
|
||||
20250227,191800,1581690,599,599,599,599,0
|
||||
20250227,191700,1581690,599,599,599,599,0
|
||||
20250227,191600,1581690,599,599,599,599,0
|
||||
20250227,191500,1581690,599,599,599,599,0
|
||||
20250227,191400,1581690,599,599,599,599,0
|
||||
20250227,191300,1581690,599,599,599,599,0
|
||||
20250227,191200,1581690,599,599,599,599,0
|
||||
20250227,191100,1581690,599,599,599,599,0
|
||||
20250227,191000,1581690,599,599,599,599,0
|
||||
20250227,190900,1581690,599,599,599,599,0
|
||||
20250227,190800,1581690,599,599,599,599,0
|
||||
20250227,190700,1581690,599,599,599,599,0
|
||||
20250227,190600,1581690,599,599,599,599,0
|
||||
20250227,190500,1581690,599,599,599,599,0
|
||||
20250227,190400,1581690,599,599,599,599,0
|
||||
20250227,190300,1581690,599,599,599,599,0
|
||||
20250227,190200,1581690,599,599,599,599,0
|
||||
20250227,190100,1581690,599,599,599,599,0
|
||||
20250227,190000,1581690,599,599,599,599,0
|
||||
20250227,185900,1581690,599,599,599,599,0
|
||||
20250227,185800,1581690,599,599,599,599,0
|
||||
20250227,185700,1581690,599,599,599,599,0
|
||||
20250227,185600,1581690,599,599,599,599,0
|
||||
20250227,185500,1581690,599,599,599,599,100
|
||||
20250227,185400,1581690,599,599,599,599,0
|
||||
20250227,185300,1581690,599,599,599,599,0
|
||||
20250227,185200,1581690,599,599,599,599,0
|
||||
20250227,185100,1581690,599,599,599,599,0
|
||||
20250227,185000,1581690,599,599,599,599,0
|
||||
20250227,184900,1581690,599,599,599,599,0
|
||||
20250227,184800,1581690,599,599,599,599,0
|
||||
20250227,184700,1581690,599,599,599,599,0
|
||||
20250227,184600,1581690,599,599,599,599,0
|
||||
20250227,184500,1581690,599,599,599,599,0
|
||||
20250227,184400,1581690,599,599,599,599,0
|
||||
20250227,184300,1581690,599,599,599,599,0
|
||||
20250227,184200,1581690,599,599,599,599,0
|
||||
20250227,184100,1581690,599,599,599,599,0
|
||||
20250227,184000,1581690,599,599,599,599,0
|
||||
20250227,183900,1581690,599,599,599,599,0
|
||||
20250227,183800,1581690,599,599,599,599,0
|
||||
20250227,183700,1581690,599,599,599,599,0
|
||||
20250227,183600,1581690,599,599,599,599,0
|
||||
20250227,183500,1581690,599,599,599,599,0
|
||||
20250227,183400,1581690,599,599,599,599,0
|
||||
20250227,183300,1581690,599,599,599,599,0
|
||||
20250227,183200,1581690,599,599,599,599,0
|
||||
20250227,183100,1581690,599,599,599,599,0
|
||||
20250227,183000,1581690,599,599,599,599,0
|
||||
20250227,182900,1581690,599,599,599,599,0
|
||||
20250227,182800,1581690,599,599,599,599,0
|
||||
20250227,182700,1581690,599,599,599,599,0
|
||||
20250227,182600,1581690,599,599,599,599,0
|
||||
20250227,182500,1581690,599,599,599,599,100
|
||||
20250227,182400,1581690,599,599,599,599,0
|
||||
20250227,182300,1581690,599,599,599,599,0
|
||||
20250227,182200,1581690,599,599,599,599,0
|
||||
20250227,182100,1581690,599,599,599,599,0
|
||||
20250227,182000,1581690,599,599,599,599,0
|
||||
20250227,181900,1581690,599,599,599,599,0
|
||||
20250227,181800,1581690,599,599,599,599,0
|
||||
20250227,181700,1581690,599,599,599,599,0
|
||||
20250227,181600,1581690,599,599,599,599,0
|
||||
20250227,181500,1581690,599,599,599,599,0
|
||||
20250227,181400,1581690,599,599,599,599,0
|
||||
20250227,181300,1581690,599,599,599,599,0
|
||||
20250227,181200,1581690,599,599,599,599,0
|
||||
20250227,181100,1581690,599,599,599,599,0
|
||||
20250227,181000,1581690,599,599,599,599,0
|
||||
20250227,180900,1581690,599,599,599,599,0
|
||||
20250227,180800,1581690,599,599,599,599,0
|
||||
20250227,180700,1581690,599,599,599,599,0
|
||||
20250227,180600,1581690,599,599,599,599,0
|
||||
20250227,180500,1581690,599,599,599,599,0
|
||||
20250227,180400,1581690,599,599,599,599,0
|
||||
20250227,180300,1581690,599,599,599,599,0
|
||||
20250227,180200,1581690,599,599,599,599,0
|
||||
20250227,180100,1581690,599,599,599,599,0
|
||||
20250227,180000,1581690,599,599,599,599,0
|
||||
20250227,175900,1581690,599,599,599,599,0
|
||||
20250227,175800,1581690,599,599,599,599,0
|
||||
20250227,175700,1581690,599,599,599,599,0
|
||||
20250227,175600,1581690,599,599,599,599,0
|
||||
20250227,175500,1581690,599,599,599,599,100
|
||||
20250227,175400,1581690,599,599,599,599,0
|
||||
20250227,175300,1581690,599,599,599,599,0
|
||||
20250227,175200,1581690,599,599,599,599,0
|
||||
20250227,175100,1581690,599,599,599,599,0
|
||||
20250227,175000,1581690,599,599,599,599,0
|
||||
20250227,174900,1581690,599,599,599,599,0
|
||||
20250227,174800,1581690,599,599,599,599,0
|
||||
20250227,174700,1581690,599,599,599,599,0
|
||||
20250227,174600,1581690,599,599,599,599,0
|
||||
20250227,174500,1581690,599,599,599,599,0
|
||||
20250227,174400,1581690,599,599,599,599,0
|
||||
20250227,174300,1581690,599,599,599,599,0
|
||||
20250227,174200,1581690,599,599,599,599,0
|
||||
20250227,174100,1581690,599,599,599,599,0
|
||||
20250227,174000,1581690,599,599,599,599,0
|
||||
20250227,173900,1581690,599,599,599,599,0
|
||||
20250227,173800,1581690,599,599,599,599,0
|
||||
20250227,173700,1581690,599,599,599,599,0
|
||||
20250227,173600,1581690,599,599,599,599,0
|
||||
20250227,173500,1581690,599,599,599,599,0
|
||||
20250227,173400,1581690,599,599,599,599,0
|
||||
20250227,173300,1581690,599,599,599,599,0
|
||||
20250227,173200,1581690,599,599,599,599,0
|
||||
20250227,173100,1581690,599,599,599,599,0
|
||||
20250227,173000,1581690,599,599,599,599,0
|
||||
20250227,172900,1581690,599,599,599,599,0
|
||||
20250227,172800,1581690,599,599,599,599,0
|
||||
20250227,172700,1581690,599,599,599,599,0
|
||||
20250227,172600,1581690,599,599,599,599,0
|
||||
20250227,172500,1581690,599,599,599,599,100
|
||||
20250227,172400,1581690,599,599,599,599,0
|
||||
20250227,172300,1581690,599,599,599,599,0
|
||||
20250227,172200,1581690,599,599,599,599,0
|
||||
20250227,172100,1581690,599,599,599,599,0
|
||||
20250227,172000,1581690,599,599,599,599,0
|
||||
20250227,171900,1581690,599,599,599,599,0
|
||||
20250227,171800,1581690,599,599,599,599,0
|
||||
20250227,171700,1581690,599,599,599,599,0
|
||||
20250227,171600,1581690,599,599,599,599,0
|
||||
20250227,171500,1581690,599,599,599,599,0
|
||||
20250227,171400,1581690,599,599,599,599,0
|
||||
20250227,171300,1581690,599,599,599,599,0
|
||||
20250227,171200,1581690,599,599,599,599,0
|
||||
20250227,171100,1581690,599,599,599,599,0
|
||||
20250227,171000,1581690,599,599,599,599,0
|
||||
20250227,170900,1581690,599,599,599,599,0
|
||||
20250227,170800,1581690,599,599,599,599,0
|
||||
20250227,170700,1581690,599,599,599,599,0
|
||||
20250227,170600,1581690,599,599,599,599,0
|
||||
20250227,170500,1581690,599,599,599,599,0
|
||||
20250227,170400,1581690,599,599,599,599,0
|
||||
20250227,170300,1581690,599,599,599,599,0
|
||||
20250227,170200,1581690,599,599,599,599,0
|
||||
20250227,170100,1581690,599,599,599,599,0
|
||||
20250227,170000,1581690,599,599,599,599,0
|
||||
20250227,165900,1581690,599,599,599,599,0
|
||||
20250227,165800,1581690,599,599,599,599,0
|
||||
20250227,165700,1581690,599,599,599,599,0
|
||||
20250227,165600,1581690,599,599,599,599,0
|
||||
20250227,165500,1581690,599,599,599,599,100
|
||||
20250227,165400,1581690,599,599,599,599,0
|
||||
20250227,165300,1581690,599,599,599,599,0
|
||||
20250227,165200,1581690,599,599,599,599,0
|
||||
20250227,165100,1581690,599,599,599,599,0
|
||||
20250227,165000,1581690,599,599,599,599,0
|
||||
20250227,164900,1581690,599,599,599,599,0
|
||||
20250227,164800,1581690,599,599,599,599,0
|
||||
20250227,164700,1581690,599,599,599,599,0
|
||||
20250227,164600,1581690,599,599,599,599,0
|
||||
20250227,164500,1581690,599,599,599,599,0
|
||||
20250227,164400,1581690,599,599,599,599,0
|
||||
20250227,164300,1581690,599,599,599,599,0
|
||||
20250227,164200,1581690,599,599,599,599,0
|
||||
20250227,164100,1581690,599,599,599,599,0
|
||||
20250227,164000,1581690,599,599,599,599,0
|
||||
20250227,163900,1581690,599,599,599,599,0
|
||||
20250227,163800,1581690,599,599,599,599,0
|
||||
20250227,163700,1581690,599,599,599,599,0
|
||||
20250227,163600,1581690,599,599,599,599,0
|
||||
20250227,163500,1581690,599,599,599,599,0
|
||||
20250227,163400,1581690,599,599,599,599,0
|
||||
20250227,163300,1581690,599,599,599,599,0
|
||||
20250227,163200,1581690,599,599,599,599,0
|
||||
20250227,163100,1581690,599,599,599,599,0
|
||||
20250227,163000,1581690,599,599,599,599,0
|
||||
20250227,162900,1581690,599,599,599,599,0
|
||||
20250227,162800,1581690,599,599,599,599,0
|
||||
20250227,162700,1581690,599,599,599,599,0
|
||||
20250227,162600,1581690,599,599,599,599,0
|
||||
20250227,162500,1581690,599,599,599,599,100
|
||||
20250227,162400,1581690,599,599,599,599,0
|
||||
20250227,162300,1581690,599,599,599,599,0
|
||||
20250227,162200,1581690,599,599,599,599,0
|
||||
20250227,162100,1581690,599,599,599,599,0
|
||||
20250227,162000,1581690,599,599,599,599,0
|
||||
20250227,161900,1581690,599,599,599,599,0
|
||||
20250227,161800,1581690,599,599,599,599,0
|
||||
20250227,161700,1581690,599,599,599,599,0
|
||||
20250227,161600,1581690,599,599,599,599,0
|
||||
20250227,161500,1581690,599,599,599,599,0
|
||||
20250227,161400,1581690,599,599,599,599,0
|
||||
20250227,161300,1581690,599,599,599,599,0
|
||||
20250227,161200,1581690,599,599,599,599,0
|
||||
20250227,161100,1581690,599,599,599,599,0
|
||||
20250227,161000,1581690,599,599,599,599,0
|
||||
20250227,160900,1581690,599,599,599,599,0
|
||||
20250227,160800,1581690,599,599,599,599,0
|
||||
20250227,160700,1581690,599,599,599,599,0
|
||||
20250227,160600,1581690,599,599,599,599,0
|
||||
20250227,160500,1581690,599,599,599,599,0
|
||||
20250227,160400,1581690,599,599,599,599,0
|
||||
20250227,160300,1581690,599,599,599,599,0
|
||||
20250227,160200,1581690,599,599,599,599,0
|
||||
20250227,160100,1581690,599,599,599,599,0
|
||||
20250227,160000,1581690,599,599,599,599,0
|
||||
20250227,155900,1581690,599,599,599,599,0
|
||||
20250227,155800,1581690,599,599,599,599,0
|
||||
20250227,155700,1581690,599,599,599,599,0
|
||||
20250227,155600,1581690,599,599,599,599,0
|
||||
20250227,155500,1581690,599,599,599,599,100
|
||||
20250227,155400,1581690,599,599,599,599,0
|
||||
20250227,155300,1581690,599,599,599,599,0
|
||||
20250227,155200,1581690,599,599,599,599,0
|
||||
20250227,155100,1581690,599,599,599,599,0
|
||||
20250227,155000,1581690,599,599,599,599,0
|
||||
20250227,154900,1581690,599,599,599,599,0
|
||||
20250227,154800,1581690,599,599,599,599,0
|
||||
20250227,154700,1581690,599,599,599,599,0
|
||||
20250227,154600,1581690,599,599,599,599,0
|
||||
20250227,154500,1581690,599,599,599,599,0
|
||||
20250227,154400,1581690,599,599,599,599,0
|
||||
20250227,154300,1581690,599,599,599,599,0
|
||||
20250227,154200,1581690,599,599,599,599,0
|
||||
20250227,154100,1581690,599,599,599,599,0
|
||||
20250227,154000,1581690,599,599,599,599,0
|
||||
20250227,153900,1581690,599,599,599,599,0
|
||||
20250227,153800,1581690,599,599,599,599,0
|
||||
20250227,153700,1581690,599,599,599,599,0
|
||||
20250227,153600,1581690,599,599,599,599,0
|
||||
20250227,153500,1581690,599,599,599,599,0
|
||||
20250227,153400,1581690,599,599,599,599,0
|
||||
20250227,153300,1581690,599,599,599,599,0
|
||||
20250227,153200,1581690,599,599,599,599,0
|
||||
20250227,153100,1581690,599,599,599,599,0
|
||||
20250227,153000,1581690,599,599,599,599,0
|
||||
20250227,152900,1581690,599,599,599,599,0
|
||||
20250227,152800,1581690,599,599,599,599,0
|
||||
20250227,152700,1581690,599,599,599,599,0
|
||||
20250227,152600,1581690,599,599,599,599,0
|
||||
20250227,152500,1581690,599,599,599,599,0
|
||||
20250227,152400,1581690,599,599,599,599,0
|
||||
20250227,152300,1581690,599,599,599,599,0
|
||||
20250227,152200,1581690,599,599,599,599,0
|
||||
20250227,152100,1581690,599,599,599,599,0
|
||||
20250227,152000,1581690,599,599,599,599,0
|
||||
20250227,151900,1581690,599,599,599,599,0
|
||||
20250227,151800,1581690,599,599,599,599,0
|
||||
20250227,151700,1581690,599,599,599,599,0
|
||||
20250227,151600,1581690,599,599,599,599,0
|
||||
20250227,151500,1581690,599,599,599,599,0
|
||||
20250227,151400,1581690,599,599,599,599,0
|
||||
20250227,151300,1581690,599,599,599,599,0
|
||||
20250227,151200,1581690,599,599,599,599,0
|
||||
20250227,151100,1581690,599,599,599,599,0
|
||||
20250227,151000,1581690,599,599,599,599,0
|
||||
20250227,150900,1581690,599,599,599,599,0
|
||||
20250227,150800,1581690,599,599,599,599,0
|
||||
20250227,150700,1581690,599,599,599,599,0
|
||||
20250227,150600,1581690,599,599,599,599,0
|
||||
20250227,150500,1581690,599,599,599,599,0
|
||||
20250227,150400,1581690,599,599,599,599,0
|
||||
20250227,150300,1581690,599,599,599,599,0
|
||||
20250227,150200,1581690,599,599,599,599,0
|
||||
20250227,150100,1581690,599,599,599,599,0
|
||||
20250227,150000,1581690,599,599,599,599,0
|
||||
20250227,145900,1581690,599,599,599,599,0
|
||||
20250227,145800,1581690,599,599,599,599,0
|
||||
20250227,145700,1581690,599,599,599,599,0
|
||||
20250227,145600,1581690,599,599,599,599,0
|
||||
20250227,145500,1581690,599,599,599,599,0
|
||||
20250227,145400,1581690,599,599,599,599,0
|
||||
20250227,145300,1581690,599,599,599,599,0
|
||||
20250227,145200,1581690,599,599,599,599,0
|
||||
20250227,145100,1581690,599,599,599,599,0
|
||||
20250227,145000,1581690,599,599,599,599,0
|
||||
20250227,144900,1581690,599,599,599,599,0
|
||||
20250227,144800,1581690,599,599,599,599,0
|
||||
20250227,144700,1581690,599,599,599,599,0
|
||||
20250227,144600,1581690,599,599,599,599,0
|
||||
20250227,144500,1581690,599,599,599,599,0
|
||||
20250227,144400,1581690,599,599,599,599,0
|
||||
20250227,144300,1581690,599,599,599,599,0
|
||||
20250227,144200,1581690,599,599,599,599,0
|
||||
20250227,144100,1581690,599,599,599,599,0
|
||||
20250227,144000,1581690,599,599,599,599,0
|
||||
20250227,143900,1581690,599,599,599,599,0
|
||||
20250227,143800,1581690,599,599,599,599,0
|
||||
20250227,143700,1581690,599,599,599,599,0
|
||||
20250227,143600,1581690,599,599,599,599,0
|
||||
20250227,143500,1581690,599,599,599,599,0
|
||||
20250227,143400,1581690,599,599,599,599,0
|
||||
20250227,143300,1581690,599,599,599,599,0
|
||||
20250227,143200,1581690,599,599,599,599,0
|
||||
20250227,143100,1581690,599,599,599,599,0
|
||||
20250227,143000,1581690,599,599,599,599,0
|
||||
20250227,142900,1581690,599,599,599,599,0
|
||||
20250227,142800,1581690,599,599,599,599,0
|
||||
20250227,142700,1581690,599,599,599,599,0
|
||||
20250227,142600,1581690,599,599,599,599,0
|
||||
20250227,142500,1581690,599,599,599,599,0
|
||||
20250227,142400,1581690,599,599,599,599,0
|
||||
20250227,142300,1581690,599,599,599,599,0
|
||||
20250227,142200,1581690,599,599,599,599,0
|
||||
20250227,142100,1581690,599,599,599,599,0
|
||||
20250227,142000,1581690,599,599,599,599,0
|
||||
20250227,141900,1581690,599,599,599,599,0
|
||||
20250227,141800,1581690,599,599,599,599,0
|
||||
20250227,141700,1581690,599,599,599,599,0
|
||||
20250227,141600,1581690,599,599,599,599,0
|
||||
20250227,141500,1581690,599,599,599,599,0
|
||||
20250227,141400,1581690,599,599,599,599,0
|
||||
20250227,141300,1581690,599,599,599,599,0
|
||||
20250227,141200,1581690,599,599,599,599,0
|
||||
20250227,141100,1581690,599,599,599,599,0
|
||||
20250227,141000,1581690,599,599,599,599,0
|
||||
20250227,140900,1581690,599,599,599,599,0
|
||||
20250227,140800,1581690,599,599,599,599,0
|
||||
20250227,140700,1581690,599,599,599,599,0
|
||||
20250227,140600,1581690,599,599,599,599,0
|
||||
20250227,140500,1581690,599,599,599,599,0
|
||||
20250227,140400,1581690,599,599,599,599,0
|
||||
20250227,140300,1581690,599,599,599,599,0
|
||||
20250227,140200,1581690,599,599,599,599,0
|
||||
20250227,140100,1581690,599,599,599,599,0
|
||||
20250227,140000,1581690,599,599,599,599,0
|
||||
20250227,135900,1581690,599,599,599,599,0
|
||||
20250227,135800,1581690,599,599,599,599,0
|
||||
20250227,135700,1581690,599,599,599,599,0
|
||||
20250227,135600,1581690,599,599,599,599,0
|
||||
20250227,135500,1581690,599,599,599,599,0
|
||||
20250227,135400,1581690,599,599,599,599,0
|
||||
20250227,135300,1581690,599,599,599,599,0
|
||||
20250227,135200,1581690,599,599,599,599,0
|
||||
20250227,135100,1581690,599,599,599,599,0
|
||||
20250227,135000,1581690,599,599,599,599,0
|
||||
20250227,134900,1581690,599,599,599,599,0
|
||||
20250227,134800,1581690,599,599,599,599,0
|
||||
20250227,134700,1581690,599,599,599,599,0
|
||||
20250227,134600,1581690,599,599,599,599,0
|
||||
20250227,134500,1581690,599,599,599,599,0
|
||||
20250227,134400,1581690,599,599,599,599,0
|
||||
20250227,134300,1581690,599,599,599,599,0
|
||||
20250227,134200,1581690,599,599,599,599,0
|
||||
20250227,134100,1581690,599,599,599,599,0
|
||||
20250227,134000,1581690,599,599,599,599,0
|
||||
20250227,133900,1581690,599,599,599,599,0
|
||||
20250227,133800,1581690,599,599,599,599,0
|
||||
20250227,133700,1581690,599,599,599,599,0
|
||||
20250227,133600,1581690,599,599,599,599,0
|
||||
20250227,133500,1581690,599,599,599,599,0
|
||||
20250227,133400,1581690,599,599,599,599,100
|
||||
20250227,133300,1521790,535,535,535,535,0
|
||||
20250227,133200,1521790,535,535,535,535,0
|
||||
20250227,133100,1521790,535,535,535,535,0
|
||||
20250227,133000,1521790,535,535,535,535,0
|
||||
20250227,132900,1521790,535,535,535,535,0
|
||||
20250227,132800,1521790,535,535,535,535,0
|
||||
20250227,132700,1521790,535,535,535,535,0
|
||||
20250227,132600,1521790,535,535,535,535,0
|
||||
20250227,132500,1521790,535,535,535,535,0
|
||||
20250227,132400,1521790,535,535,535,535,0
|
||||
20250227,132300,1521790,535,535,535,535,0
|
||||
20250227,132200,1521790,535,535,535,535,0
|
||||
20250227,132100,1521790,535,535,535,535,0
|
||||
20250227,132000,1521790,535,535,535,535,0
|
||||
20250227,131900,1521790,535,535,535,535,0
|
||||
20250227,131800,1521790,535,535,535,535,0
|
||||
20250227,131700,1521790,535,535,535,535,0
|
||||
20250227,131600,1521790,535,535,535,535,0
|
||||
20250227,131500,1521790,535,535,535,535,0
|
||||
20250227,131400,1521790,535,535,535,535,0
|
||||
20250227,131300,1521790,535,535,535,535,0
|
||||
20250227,131200,1521790,535,535,535,535,0
|
||||
20250227,131100,1521790,535,535,535,535,0
|
||||
20250227,131000,1521790,535,535,535,535,0
|
||||
20250227,130900,1521790,535,535,535,535,0
|
||||
20250227,130800,1521790,535,535,535,535,0
|
||||
20250227,130700,1521790,535,535,535,535,0
|
||||
20250227,130600,1521790,535,535,535,535,0
|
||||
20250227,130500,1521790,535,535,535,535,0
|
||||
20250227,130400,1521790,535,535,535,535,0
|
||||
20250227,130300,1521790,535,535,535,535,0
|
||||
20250227,130200,1521790,535,535,535,535,0
|
||||
20250227,130100,1521790,535,535,535,535,0
|
||||
20250227,130000,1521790,535,535,535,535,0
|
||||
20250227,125900,1521790,535,535,535,535,1130
|
||||
20250227,125800,917240,599,599,599,599,0
|
||||
20250227,125700,917240,599,599,599,599,185
|
||||
20250227,125600,806425,600,600,600,600,0
|
||||
20250227,125500,806425,600,600,600,600,0
|
||||
20250227,125400,806425,600,600,600,600,0
|
||||
20250227,125300,806425,600,600,600,600,0
|
||||
20250227,125200,806425,600,600,600,600,0
|
||||
20250227,125100,806425,600,600,600,600,0
|
||||
20250227,125000,806425,600,600,600,600,0
|
||||
20250227,124900,806425,600,600,600,600,0
|
||||
20250227,124800,806425,600,600,600,600,0
|
||||
20250227,124700,806425,600,600,600,600,0
|
||||
20250227,124600,806425,600,600,600,600,0
|
||||
20250227,124500,806425,600,600,600,600,0
|
||||
20250227,124400,806425,600,600,600,600,0
|
||||
20250227,124300,806425,600,600,600,600,0
|
||||
20250227,124200,806425,600,600,600,600,0
|
||||
20250227,124100,806425,600,600,600,600,0
|
||||
20250227,124000,806425,600,600,600,600,0
|
||||
20250227,123900,806425,600,600,600,600,0
|
||||
20250227,123800,806425,600,600,600,600,0
|
||||
20250227,123700,806425,600,600,600,600,0
|
||||
20250227,123600,806425,600,600,600,600,0
|
||||
20250227,123500,806425,600,600,600,600,0
|
||||
20250227,123400,806425,600,600,600,600,0
|
||||
20250227,123300,806425,600,600,600,600,0
|
||||
20250227,123200,806425,600,600,600,600,0
|
||||
20250227,123100,806425,600,600,600,600,0
|
||||
20250227,123000,806425,600,600,600,600,0
|
||||
20250227,122900,806425,600,600,600,600,0
|
||||
20250227,122800,806425,600,600,600,600,0
|
||||
20250227,122700,806425,600,600,600,600,0
|
||||
20250227,122600,806425,600,600,600,600,0
|
||||
20250227,122500,806425,600,600,600,600,0
|
||||
20250227,122400,806425,600,600,600,600,0
|
||||
20250227,122300,806425,600,600,600,600,0
|
||||
20250227,122200,806425,600,600,600,600,0
|
||||
20250227,122100,806425,600,600,600,600,0
|
||||
20250227,122000,806425,600,600,600,600,0
|
||||
20250227,121900,806425,600,600,600,600,0
|
||||
20250227,121800,806425,600,600,600,600,0
|
||||
20250227,121700,806425,600,600,600,600,0
|
||||
20250227,121600,806425,600,600,600,600,0
|
||||
20250227,121500,806425,600,600,600,600,0
|
||||
20250227,121400,806425,600,600,600,600,0
|
||||
20250227,121300,806425,600,600,600,600,0
|
||||
20250227,121200,806425,600,600,600,600,0
|
||||
20250227,121100,806425,600,600,600,600,0
|
||||
20250227,121000,806425,600,600,600,600,0
|
||||
20250227,120900,806425,600,600,600,600,0
|
||||
20250227,120800,806425,600,600,600,600,0
|
||||
20250227,120700,806425,600,600,600,600,0
|
||||
20250227,120600,806425,600,600,600,600,0
|
||||
20250227,120500,806425,600,600,600,600,0
|
||||
20250227,120400,806425,600,600,600,600,1
|
||||
20250227,120300,805825,640,640,640,640,0
|
||||
20250227,120200,805825,640,640,640,640,0
|
||||
20250227,120100,805825,640,640,640,640,0
|
||||
20250227,120000,805825,640,640,640,640,0
|
||||
20250227,115900,805825,640,640,640,640,0
|
||||
20250227,115800,805825,640,640,640,640,0
|
||||
20250227,115700,805825,640,640,640,640,0
|
||||
20250227,115600,805825,640,640,640,640,0
|
||||
20250227,115500,805825,640,640,640,640,0
|
||||
20250227,115400,805825,640,640,640,640,0
|
||||
20250227,115300,805825,640,640,640,640,0
|
||||
20250227,115200,805825,640,640,640,640,0
|
||||
20250227,115100,805825,640,640,640,640,0
|
||||
20250227,115000,805825,640,640,640,640,0
|
||||
20250227,114900,805825,640,640,640,640,0
|
||||
20250227,114800,805825,640,640,640,640,0
|
||||
20250227,114700,805825,640,640,640,640,0
|
||||
20250227,114600,805825,640,640,640,640,0
|
||||
20250227,114500,805825,640,640,640,640,0
|
||||
20250227,114400,805825,640,640,640,640,0
|
||||
20250227,114300,805825,640,640,640,640,0
|
||||
20250227,114200,805825,640,640,640,640,0
|
||||
20250227,114100,805825,640,640,640,640,0
|
||||
20250227,114000,805825,640,640,640,640,0
|
||||
20250227,113900,805825,640,640,640,640,0
|
||||
20250227,113800,805825,640,640,640,640,0
|
||||
20250227,113700,805825,640,640,640,640,0
|
||||
20250227,113600,805825,640,640,640,640,0
|
||||
20250227,113500,805825,640,640,640,640,0
|
||||
20250227,113400,805825,640,640,640,640,0
|
||||
20250227,113300,805825,640,640,640,640,0
|
||||
20250227,113200,805825,640,640,640,640,0
|
||||
20250227,113100,805825,640,640,640,640,0
|
||||
20250227,113000,805825,640,640,640,640,0
|
||||
20250227,112900,805825,640,640,640,640,0
|
||||
20250227,112800,805825,640,640,640,640,0
|
||||
20250227,112700,805825,640,640,640,640,0
|
||||
20250227,112600,805825,640,640,640,640,0
|
||||
20250227,112500,805825,640,640,640,640,0
|
||||
20250227,112400,805825,640,640,640,640,0
|
||||
20250227,112300,805825,640,640,640,640,0
|
||||
20250227,112200,805825,640,640,640,640,0
|
||||
20250227,112100,805825,640,640,640,640,0
|
||||
20250227,112000,805825,640,640,640,640,0
|
||||
20250227,111900,805825,640,640,640,640,0
|
||||
20250227,111800,805825,640,640,640,640,0
|
||||
20250227,111700,805825,640,640,640,640,0
|
||||
20250227,111600,805825,640,640,640,640,0
|
||||
20250227,111500,805825,640,640,640,640,0
|
||||
20250227,111400,805825,640,640,640,640,0
|
||||
20250227,111300,805825,640,640,640,640,0
|
||||
20250227,111200,805825,640,640,640,640,0
|
||||
20250227,111100,805825,640,640,640,640,0
|
||||
20250227,111000,805825,640,640,640,640,0
|
||||
20250227,110900,805825,640,640,640,640,0
|
||||
20250227,110800,805825,640,640,640,640,0
|
||||
20250227,110700,805825,640,640,640,640,0
|
||||
20250227,110600,805825,640,640,640,640,0
|
||||
20250227,110500,805825,640,640,640,640,0
|
||||
20250227,110400,805825,640,640,640,640,0
|
||||
20250227,110300,805825,640,640,640,640,0
|
||||
20250227,110200,805825,640,640,640,640,0
|
||||
20250227,110100,805825,640,640,640,640,0
|
||||
20250227,110000,805825,640,640,640,640,0
|
||||
20250227,105900,805825,640,640,640,640,0
|
||||
20250227,105800,805825,640,640,640,640,0
|
||||
20250227,105700,805825,640,640,640,640,0
|
||||
20250227,105600,805825,640,640,640,640,0
|
||||
20250227,105500,805825,640,640,640,640,0
|
||||
20250227,105400,805825,640,640,640,640,0
|
||||
20250227,105300,805825,640,640,640,640,0
|
||||
20250227,105200,805825,640,640,640,640,0
|
||||
20250227,105100,805825,640,640,640,640,0
|
||||
20250227,105000,805825,640,640,640,640,0
|
||||
20250227,104900,805825,640,640,640,640,0
|
||||
20250227,104800,805825,640,640,640,640,0
|
||||
20250227,104700,805825,640,640,640,640,0
|
||||
20250227,104600,805825,640,640,640,640,0
|
||||
20250227,104500,805825,640,640,640,640,0
|
||||
20250227,104400,805825,640,640,640,640,0
|
||||
20250227,104300,805825,640,640,640,640,0
|
||||
20250227,104200,805825,640,640,640,640,0
|
||||
20250227,104100,805825,640,640,640,640,0
|
||||
20250227,104000,805825,640,640,640,640,0
|
||||
20250227,103900,805825,640,640,640,640,0
|
||||
20250227,103800,805825,640,640,640,640,0
|
||||
20250227,103700,805825,640,640,640,640,0
|
||||
20250227,103600,805825,640,640,640,640,0
|
||||
20250227,103500,805825,640,640,640,640,1
|
||||
20250227,103400,805185,722,722,722,722,0
|
||||
20250227,103300,805185,722,722,722,722,0
|
||||
20250227,103200,805185,722,722,722,722,0
|
||||
20250227,103100,805185,722,722,722,722,0
|
||||
20250227,103000,805185,722,722,722,722,0
|
||||
20250227,102900,805185,722,722,722,722,0
|
||||
20250227,102800,805185,722,722,722,722,0
|
||||
20250227,102700,805185,722,722,722,722,0
|
||||
20250227,102600,805185,722,722,722,722,0
|
||||
20250227,102500,805185,722,722,722,722,0
|
||||
20250227,102400,805185,722,722,722,722,0
|
||||
20250227,102300,805185,722,722,722,722,0
|
||||
20250227,102200,805185,722,722,722,722,0
|
||||
20250227,102100,805185,722,722,722,722,0
|
||||
20250227,102000,805185,722,722,722,722,0
|
||||
20250227,101900,805185,722,722,722,722,0
|
||||
20250227,101800,805185,722,722,722,722,0
|
||||
20250227,101700,805185,722,722,722,722,0
|
||||
20250227,101600,805185,722,722,722,722,0
|
||||
20250227,101500,805185,722,722,722,722,0
|
||||
20250227,101400,805185,722,722,722,722,0
|
||||
20250227,101300,805185,722,722,722,722,0
|
||||
20250227,101200,805185,722,722,722,722,0
|
||||
20250227,101100,805185,722,722,722,722,0
|
||||
20250227,101000,805185,722,722,722,722,0
|
||||
20250227,100900,805185,722,722,722,722,0
|
||||
20250227,100800,805185,722,722,722,722,0
|
||||
20250227,100700,805185,722,722,722,722,0
|
||||
20250227,100600,805185,722,722,722,722,0
|
||||
20250227,100500,805185,722,722,722,722,0
|
||||
20250227,100400,805185,722,722,722,722,0
|
||||
20250227,100300,805185,722,722,722,722,0
|
||||
20250227,100200,805185,722,722,722,722,0
|
||||
20250227,100100,805185,722,722,722,722,0
|
||||
20250227,100000,805185,722,722,722,722,0
|
||||
20250227,095900,805185,722,722,722,722,0
|
||||
20250227,095800,805185,722,722,722,722,0
|
||||
20250227,095700,805185,722,722,722,722,0
|
||||
20250227,095600,805185,722,722,722,722,0
|
||||
20250227,095500,805185,722,722,722,722,0
|
||||
20250227,095400,805185,722,722,722,722,0
|
||||
20250227,095300,805185,722,722,722,722,0
|
||||
20250227,095200,805185,722,722,722,722,0
|
||||
20250227,095100,805185,722,722,722,722,0
|
||||
20250227,095000,805185,722,722,722,722,0
|
||||
20250227,094900,805185,722,722,722,722,0
|
||||
20250227,094800,805185,722,722,722,722,0
|
||||
20250227,094700,805185,722,722,722,722,0
|
||||
20250227,094600,805185,722,722,722,722,0
|
||||
20250227,094500,805185,722,722,722,722,0
|
||||
20250227,094400,805185,722,722,722,722,0
|
||||
20250227,094300,805185,722,722,722,722,0
|
||||
20250227,094200,805185,722,722,722,722,0
|
||||
20250227,094100,805185,722,722,722,722,0
|
||||
20250227,094000,805185,722,722,722,722,0
|
||||
20250227,093900,805185,722,722,722,722,0
|
||||
20250227,093800,805185,722,538,722,535,1501
|
||||
20250227,093700,719,719,719,719,719,0
|
||||
20250227,093600,719,719,719,719,719,0
|
||||
20250227,093500,719,719,719,719,719,0
|
||||
20250227,093400,719,719,719,719,719,0
|
||||
20250227,093300,719,719,719,719,719,0
|
||||
20250227,093200,719,719,719,719,719,0
|
||||
20250227,093100,719,719,719,719,719,0
|
||||
20250227,093000,719,719,719,719,719,0
|
||||
20250227,092900,719,719,719,719,719,0
|
||||
20250227,092800,719,719,719,719,719,0
|
||||
20250227,092700,719,719,719,719,719,0
|
||||
20250227,092600,719,719,719,719,719,0
|
||||
20250227,092500,719,719,719,719,719,0
|
||||
20250227,092400,719,719,719,719,719,0
|
||||
20250227,092300,719,719,719,719,719,0
|
||||
20250227,092200,719,719,719,719,719,0
|
||||
20250227,092100,719,719,719,719,719,0
|
||||
20250227,092000,719,719,719,719,719,0
|
||||
20250227,091900,719,719,719,719,719,0
|
||||
20250227,091800,719,719,719,719,719,0
|
||||
20250227,091700,719,719,719,719,719,0
|
||||
20250227,091600,719,719,719,719,719,0
|
||||
20250227,091500,719,719,719,719,719,0
|
||||
20250227,091400,719,719,719,719,719,0
|
||||
20250227,091300,719,719,719,719,719,0
|
||||
20250227,091200,719,719,719,719,719,0
|
||||
20250227,091100,719,719,719,719,719,0
|
||||
20250227,091000,719,719,719,719,719,0
|
||||
20250227,090900,719,719,719,719,719,0
|
||||
20250227,090800,719,719,719,719,719,0
|
||||
20250227,090700,719,719,719,719,719,0
|
||||
20250227,090600,719,719,719,719,719,0
|
||||
20250227,090500,719,719,719,719,719,0
|
||||
20250227,090400,719,719,719,719,719,0
|
||||
20250227,090300,719,719,719,719,719,0
|
||||
20250227,090200,719,719,719,719,719,0
|
||||
20250227,090100,719,719,719,719,719,0
|
||||
20250227,090000,719,719,719,719,719,1
|
||||
|
Reference in New Issue
Block a user