Update 2025-02-27 2849 candle_min
This commit is contained in:
718
238490/min/candle-20250227.csv
Normal file
718
238490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205600,86518975,3720,3720,3720,3720,876
|
||||
20250227,205500,86518975,3720,3720,3720,3720,0
|
||||
20250227,205400,86518975,3720,3720,3720,3720,0
|
||||
20250227,205300,86518975,3720,3720,3720,3720,0
|
||||
20250227,205200,86518975,3720,3720,3720,3720,0
|
||||
20250227,205100,86518975,3720,3720,3720,3720,0
|
||||
20250227,205000,86518975,3720,3720,3720,3720,0
|
||||
20250227,204900,86518975,3720,3720,3720,3720,0
|
||||
20250227,204800,86518975,3720,3720,3720,3720,0
|
||||
20250227,204700,86518975,3720,3720,3720,3720,0
|
||||
20250227,204600,86518975,3720,3720,3720,3720,0
|
||||
20250227,204500,86518975,3720,3720,3720,3720,0
|
||||
20250227,204400,86518975,3720,3720,3720,3720,0
|
||||
20250227,204300,86518975,3720,3720,3720,3720,0
|
||||
20250227,204200,86518975,3720,3720,3720,3720,0
|
||||
20250227,204100,86518975,3720,3720,3720,3720,0
|
||||
20250227,204000,86518975,3720,3720,3720,3720,0
|
||||
20250227,203900,86518975,3720,3720,3720,3720,0
|
||||
20250227,203800,86518975,3720,3720,3720,3720,0
|
||||
20250227,203700,86518975,3720,3720,3720,3720,0
|
||||
20250227,203600,86518975,3720,3720,3720,3720,0
|
||||
20250227,203500,86518975,3720,3720,3720,3720,0
|
||||
20250227,203400,86518975,3720,3720,3720,3720,0
|
||||
20250227,203300,86518975,3720,3720,3720,3720,0
|
||||
20250227,203200,86518975,3720,3720,3720,3720,0
|
||||
20250227,203100,86518975,3720,3720,3720,3720,0
|
||||
20250227,203000,86518975,3720,3720,3720,3720,0
|
||||
20250227,202900,86518975,3720,3720,3720,3720,0
|
||||
20250227,202800,86518975,3720,3720,3720,3720,0
|
||||
20250227,202700,86518975,3720,3720,3720,3720,0
|
||||
20250227,202600,86518975,3720,3720,3720,3720,876
|
||||
20250227,202500,86518975,3720,3720,3720,3720,0
|
||||
20250227,202400,86518975,3720,3720,3720,3720,0
|
||||
20250227,202300,86518975,3720,3720,3720,3720,0
|
||||
20250227,202200,86518975,3720,3720,3720,3720,0
|
||||
20250227,202100,86518975,3720,3720,3720,3720,0
|
||||
20250227,202000,86518975,3720,3720,3720,3720,0
|
||||
20250227,201900,86518975,3720,3720,3720,3720,0
|
||||
20250227,201800,86518975,3720,3720,3720,3720,0
|
||||
20250227,201700,86518975,3720,3720,3720,3720,0
|
||||
20250227,201600,86518975,3720,3720,3720,3720,0
|
||||
20250227,201500,86518975,3720,3720,3720,3720,0
|
||||
20250227,201400,86518975,3720,3720,3720,3720,0
|
||||
20250227,201300,86518975,3720,3720,3720,3720,0
|
||||
20250227,201200,86518975,3720,3720,3720,3720,0
|
||||
20250227,201100,86518975,3720,3720,3720,3720,0
|
||||
20250227,201000,86518975,3720,3720,3720,3720,0
|
||||
20250227,200900,86518975,3720,3720,3720,3720,0
|
||||
20250227,200800,86518975,3720,3720,3720,3720,0
|
||||
20250227,200700,86518975,3720,3720,3720,3720,0
|
||||
20250227,200600,86518975,3720,3720,3720,3720,0
|
||||
20250227,200500,86518975,3720,3720,3720,3720,0
|
||||
20250227,200400,86518975,3720,3720,3720,3720,0
|
||||
20250227,200300,86518975,3720,3720,3720,3720,0
|
||||
20250227,200200,86518975,3720,3720,3720,3720,0
|
||||
20250227,200100,86518975,3720,3720,3720,3720,0
|
||||
20250227,200000,86518975,3720,3720,3720,3720,0
|
||||
20250227,195900,86518975,3720,3720,3720,3720,0
|
||||
20250227,195800,86518975,3720,3720,3720,3720,0
|
||||
20250227,195700,86518975,3720,3720,3720,3720,0
|
||||
20250227,195600,86518975,3720,3720,3720,3720,876
|
||||
20250227,195500,86518975,3720,3720,3720,3720,0
|
||||
20250227,195400,86518975,3720,3720,3720,3720,0
|
||||
20250227,195300,86518975,3720,3720,3720,3720,0
|
||||
20250227,195200,86518975,3720,3720,3720,3720,0
|
||||
20250227,195100,86518975,3720,3720,3720,3720,0
|
||||
20250227,195000,86518975,3720,3720,3720,3720,0
|
||||
20250227,194900,86518975,3720,3720,3720,3720,0
|
||||
20250227,194800,86518975,3720,3720,3720,3720,0
|
||||
20250227,194700,86518975,3720,3720,3720,3720,0
|
||||
20250227,194600,86518975,3720,3720,3720,3720,0
|
||||
20250227,194500,86518975,3720,3720,3720,3720,0
|
||||
20250227,194400,86518975,3720,3720,3720,3720,0
|
||||
20250227,194300,86518975,3720,3720,3720,3720,0
|
||||
20250227,194200,86518975,3720,3720,3720,3720,0
|
||||
20250227,194100,86518975,3720,3720,3720,3720,0
|
||||
20250227,194000,86518975,3720,3720,3720,3720,0
|
||||
20250227,193900,86518975,3720,3720,3720,3720,0
|
||||
20250227,193800,86518975,3720,3720,3720,3720,0
|
||||
20250227,193700,86518975,3720,3720,3720,3720,0
|
||||
20250227,193600,86518975,3720,3720,3720,3720,0
|
||||
20250227,193500,86518975,3720,3720,3720,3720,0
|
||||
20250227,193400,86518975,3720,3720,3720,3720,0
|
||||
20250227,193300,86518975,3720,3720,3720,3720,0
|
||||
20250227,193200,86518975,3720,3720,3720,3720,0
|
||||
20250227,193100,86518975,3720,3720,3720,3720,0
|
||||
20250227,193000,86518975,3720,3720,3720,3720,0
|
||||
20250227,192900,86518975,3720,3720,3720,3720,0
|
||||
20250227,192800,86518975,3720,3720,3720,3720,0
|
||||
20250227,192700,86518975,3720,3720,3720,3720,0
|
||||
20250227,192600,86518975,3720,3720,3720,3720,876
|
||||
20250227,192500,86518975,3720,3720,3720,3720,0
|
||||
20250227,192400,86518975,3720,3720,3720,3720,0
|
||||
20250227,192300,86518975,3720,3720,3720,3720,0
|
||||
20250227,192200,86518975,3720,3720,3720,3720,0
|
||||
20250227,192100,86518975,3720,3720,3720,3720,0
|
||||
20250227,192000,86518975,3720,3720,3720,3720,0
|
||||
20250227,191900,86518975,3720,3720,3720,3720,0
|
||||
20250227,191800,86518975,3720,3720,3720,3720,0
|
||||
20250227,191700,86518975,3720,3720,3720,3720,0
|
||||
20250227,191600,86518975,3720,3720,3720,3720,0
|
||||
20250227,191500,86518975,3720,3720,3720,3720,0
|
||||
20250227,191400,86518975,3720,3720,3720,3720,0
|
||||
20250227,191300,86518975,3720,3720,3720,3720,0
|
||||
20250227,191200,86518975,3720,3720,3720,3720,0
|
||||
20250227,191100,86518975,3720,3720,3720,3720,0
|
||||
20250227,191000,86518975,3720,3720,3720,3720,0
|
||||
20250227,190900,86518975,3720,3720,3720,3720,0
|
||||
20250227,190800,86518975,3720,3720,3720,3720,0
|
||||
20250227,190700,86518975,3720,3720,3720,3720,0
|
||||
20250227,190600,86518975,3720,3720,3720,3720,0
|
||||
20250227,190500,86518975,3720,3720,3720,3720,0
|
||||
20250227,190400,86518975,3720,3720,3720,3720,0
|
||||
20250227,190300,86518975,3720,3720,3720,3720,0
|
||||
20250227,190200,86518975,3720,3720,3720,3720,0
|
||||
20250227,190100,86518975,3720,3720,3720,3720,0
|
||||
20250227,190000,86518975,3720,3720,3720,3720,0
|
||||
20250227,185900,86518975,3720,3720,3720,3720,0
|
||||
20250227,185800,86518975,3720,3720,3720,3720,0
|
||||
20250227,185700,86518975,3720,3720,3720,3720,0
|
||||
20250227,185600,86518975,3720,3720,3720,3720,876
|
||||
20250227,185500,86518975,3720,3720,3720,3720,0
|
||||
20250227,185400,86518975,3720,3720,3720,3720,0
|
||||
20250227,185300,86518975,3720,3720,3720,3720,0
|
||||
20250227,185200,86518975,3720,3720,3720,3720,0
|
||||
20250227,185100,86518975,3720,3720,3720,3720,0
|
||||
20250227,185000,86518975,3720,3720,3720,3720,0
|
||||
20250227,184900,86518975,3720,3720,3720,3720,0
|
||||
20250227,184800,86518975,3720,3720,3720,3720,0
|
||||
20250227,184700,86518975,3720,3720,3720,3720,0
|
||||
20250227,184600,86518975,3720,3720,3720,3720,0
|
||||
20250227,184500,86518975,3720,3720,3720,3720,0
|
||||
20250227,184400,86518975,3720,3720,3720,3720,0
|
||||
20250227,184300,86518975,3720,3720,3720,3720,0
|
||||
20250227,184200,86518975,3720,3720,3720,3720,0
|
||||
20250227,184100,86518975,3720,3720,3720,3720,0
|
||||
20250227,184000,86518975,3720,3720,3720,3720,0
|
||||
20250227,183900,86518975,3720,3720,3720,3720,0
|
||||
20250227,183800,86518975,3720,3720,3720,3720,0
|
||||
20250227,183700,86518975,3720,3720,3720,3720,0
|
||||
20250227,183600,86518975,3720,3720,3720,3720,0
|
||||
20250227,183500,86518975,3720,3720,3720,3720,0
|
||||
20250227,183400,86518975,3720,3720,3720,3720,0
|
||||
20250227,183300,86518975,3720,3720,3720,3720,0
|
||||
20250227,183200,86518975,3720,3720,3720,3720,0
|
||||
20250227,183100,86518975,3720,3720,3720,3720,0
|
||||
20250227,183000,86518975,3720,3720,3720,3720,0
|
||||
20250227,182900,86518975,3720,3720,3720,3720,0
|
||||
20250227,182800,86518975,3720,3720,3720,3720,0
|
||||
20250227,182700,86518975,3720,3720,3720,3720,0
|
||||
20250227,182600,86518975,3720,3720,3720,3720,876
|
||||
20250227,182500,86518975,3720,3720,3720,3720,0
|
||||
20250227,182400,86518975,3720,3720,3720,3720,0
|
||||
20250227,182300,86518975,3720,3720,3720,3720,0
|
||||
20250227,182200,86518975,3720,3720,3720,3720,0
|
||||
20250227,182100,86518975,3720,3720,3720,3720,0
|
||||
20250227,182000,86518975,3720,3720,3720,3720,0
|
||||
20250227,181900,86518975,3720,3720,3720,3720,0
|
||||
20250227,181800,86518975,3720,3720,3720,3720,0
|
||||
20250227,181700,86518975,3720,3720,3720,3720,0
|
||||
20250227,181600,86518975,3720,3720,3720,3720,0
|
||||
20250227,181500,86518975,3720,3720,3720,3720,0
|
||||
20250227,181400,86518975,3720,3720,3720,3720,0
|
||||
20250227,181300,86518975,3720,3720,3720,3720,0
|
||||
20250227,181200,86518975,3720,3720,3720,3720,0
|
||||
20250227,181100,86518975,3720,3720,3720,3720,0
|
||||
20250227,181000,86518975,3720,3720,3720,3720,0
|
||||
20250227,180900,86518975,3720,3720,3720,3720,0
|
||||
20250227,180800,86518975,3720,3720,3720,3720,0
|
||||
20250227,180700,86518975,3720,3720,3720,3720,0
|
||||
20250227,180600,86518975,3720,3720,3720,3720,0
|
||||
20250227,180500,86518975,3720,3720,3720,3720,0
|
||||
20250227,180400,86518975,3720,3720,3720,3720,0
|
||||
20250227,180300,86518975,3720,3720,3720,3720,0
|
||||
20250227,180200,86518975,3720,3720,3720,3720,0
|
||||
20250227,180100,86518975,3720,3720,3720,3720,0
|
||||
20250227,180000,86518975,3720,3720,3720,3720,0
|
||||
20250227,175900,86518975,3720,3720,3720,3720,0
|
||||
20250227,175800,86518975,3720,3720,3720,3720,0
|
||||
20250227,175700,86518975,3720,3720,3720,3720,0
|
||||
20250227,175600,86518975,3720,3720,3720,3720,876
|
||||
20250227,175500,86518975,3720,3720,3720,3720,0
|
||||
20250227,175400,86518975,3720,3720,3720,3720,0
|
||||
20250227,175300,86518975,3720,3720,3720,3720,0
|
||||
20250227,175200,86518975,3720,3720,3720,3720,0
|
||||
20250227,175100,86518975,3720,3720,3720,3720,0
|
||||
20250227,175000,86518975,3720,3720,3720,3720,0
|
||||
20250227,174900,86518975,3720,3720,3720,3720,0
|
||||
20250227,174800,86518975,3720,3720,3720,3720,0
|
||||
20250227,174700,86518975,3720,3720,3720,3720,0
|
||||
20250227,174600,86518975,3720,3720,3720,3720,0
|
||||
20250227,174500,86518975,3720,3720,3720,3720,0
|
||||
20250227,174400,86518975,3720,3720,3720,3720,0
|
||||
20250227,174300,86518975,3720,3720,3720,3720,0
|
||||
20250227,174200,86518975,3720,3720,3720,3720,0
|
||||
20250227,174100,86518975,3720,3720,3720,3720,0
|
||||
20250227,174000,86518975,3720,3720,3720,3720,0
|
||||
20250227,173900,86518975,3720,3720,3720,3720,0
|
||||
20250227,173800,86518975,3720,3720,3720,3720,0
|
||||
20250227,173700,86518975,3720,3720,3720,3720,0
|
||||
20250227,173600,86518975,3720,3720,3720,3720,0
|
||||
20250227,173500,86518975,3720,3720,3720,3720,0
|
||||
20250227,173400,86518975,3720,3720,3720,3720,0
|
||||
20250227,173300,86518975,3720,3720,3720,3720,0
|
||||
20250227,173200,86518975,3720,3720,3720,3720,0
|
||||
20250227,173100,86518975,3720,3720,3720,3720,0
|
||||
20250227,173000,86518975,3720,3720,3720,3720,0
|
||||
20250227,172900,86518975,3720,3720,3720,3720,0
|
||||
20250227,172800,86518975,3720,3720,3720,3720,0
|
||||
20250227,172700,86518975,3720,3720,3720,3720,0
|
||||
20250227,172600,86518975,3720,3720,3720,3720,876
|
||||
20250227,172500,86518975,3720,3720,3720,3720,0
|
||||
20250227,172400,86518975,3720,3720,3720,3720,0
|
||||
20250227,172300,86518975,3720,3720,3720,3720,0
|
||||
20250227,172200,86518975,3720,3720,3720,3720,0
|
||||
20250227,172100,86518975,3720,3720,3720,3720,0
|
||||
20250227,172000,86518975,3720,3720,3720,3720,0
|
||||
20250227,171900,86518975,3720,3720,3720,3720,0
|
||||
20250227,171800,86518975,3720,3720,3720,3720,0
|
||||
20250227,171700,86518975,3720,3720,3720,3720,0
|
||||
20250227,171600,86518975,3720,3720,3720,3720,0
|
||||
20250227,171500,86518975,3720,3720,3720,3720,0
|
||||
20250227,171400,86518975,3720,3720,3720,3720,0
|
||||
20250227,171300,86518975,3720,3720,3720,3720,0
|
||||
20250227,171200,86518975,3720,3720,3720,3720,0
|
||||
20250227,171100,86518975,3720,3720,3720,3720,0
|
||||
20250227,171000,86518975,3720,3720,3720,3720,0
|
||||
20250227,170900,86518975,3720,3720,3720,3720,0
|
||||
20250227,170800,86518975,3720,3720,3720,3720,0
|
||||
20250227,170700,86518975,3720,3720,3720,3720,0
|
||||
20250227,170600,86518975,3720,3720,3720,3720,0
|
||||
20250227,170500,86518975,3720,3720,3720,3720,0
|
||||
20250227,170400,86518975,3720,3720,3720,3720,0
|
||||
20250227,170300,86518975,3720,3720,3720,3720,0
|
||||
20250227,170200,86518975,3720,3720,3720,3720,0
|
||||
20250227,170100,86518975,3720,3720,3720,3720,0
|
||||
20250227,170000,86518975,3720,3720,3720,3720,0
|
||||
20250227,165900,86518975,3720,3720,3720,3720,0
|
||||
20250227,165800,86518975,3720,3720,3720,3720,0
|
||||
20250227,165700,86518975,3720,3720,3720,3720,0
|
||||
20250227,165600,86518975,3720,3720,3720,3720,876
|
||||
20250227,165500,86518975,3720,3720,3720,3720,0
|
||||
20250227,165400,86518975,3720,3720,3720,3720,0
|
||||
20250227,165300,86518975,3720,3720,3720,3720,0
|
||||
20250227,165200,86518975,3720,3720,3720,3720,0
|
||||
20250227,165100,86518975,3720,3720,3720,3720,0
|
||||
20250227,165000,86518975,3720,3720,3720,3720,0
|
||||
20250227,164900,86518975,3720,3720,3720,3720,0
|
||||
20250227,164800,86518975,3720,3720,3720,3720,0
|
||||
20250227,164700,86518975,3720,3720,3720,3720,0
|
||||
20250227,164600,86518975,3720,3720,3720,3720,0
|
||||
20250227,164500,86518975,3720,3720,3720,3720,0
|
||||
20250227,164400,86518975,3720,3720,3720,3720,0
|
||||
20250227,164300,86518975,3720,3720,3720,3720,0
|
||||
20250227,164200,86518975,3720,3720,3720,3720,0
|
||||
20250227,164100,86518975,3720,3720,3720,3720,0
|
||||
20250227,164000,86518975,3720,3720,3720,3720,0
|
||||
20250227,163900,86518975,3720,3720,3720,3720,0
|
||||
20250227,163800,86518975,3720,3720,3720,3720,0
|
||||
20250227,163700,86518975,3720,3720,3720,3720,0
|
||||
20250227,163600,86518975,3720,3720,3720,3720,0
|
||||
20250227,163500,86518975,3720,3720,3720,3720,0
|
||||
20250227,163400,86518975,3720,3720,3720,3720,0
|
||||
20250227,163300,86518975,3720,3720,3720,3720,0
|
||||
20250227,163200,86518975,3720,3720,3720,3720,0
|
||||
20250227,163100,86518975,3720,3720,3720,3720,0
|
||||
20250227,163000,86518975,3720,3720,3720,3720,0
|
||||
20250227,162900,86518975,3720,3720,3720,3720,0
|
||||
20250227,162800,86518975,3720,3720,3720,3720,0
|
||||
20250227,162700,86518975,3720,3720,3720,3720,0
|
||||
20250227,162600,86518975,3720,3720,3720,3720,876
|
||||
20250227,162500,86518975,3720,3720,3720,3720,0
|
||||
20250227,162400,86518975,3720,3720,3720,3720,0
|
||||
20250227,162300,86518975,3720,3720,3720,3720,0
|
||||
20250227,162200,86518975,3720,3720,3720,3720,0
|
||||
20250227,162100,86518975,3720,3720,3720,3720,0
|
||||
20250227,162000,86518975,3720,3720,3720,3720,0
|
||||
20250227,161900,86518975,3720,3720,3720,3720,0
|
||||
20250227,161800,86518975,3720,3720,3720,3720,0
|
||||
20250227,161700,86518975,3720,3720,3720,3720,0
|
||||
20250227,161600,86518975,3720,3720,3720,3720,0
|
||||
20250227,161500,86518975,3720,3720,3720,3720,0
|
||||
20250227,161400,86518975,3720,3720,3720,3720,0
|
||||
20250227,161300,86518975,3720,3720,3720,3720,0
|
||||
20250227,161200,86518975,3720,3720,3720,3720,0
|
||||
20250227,161100,86518975,3720,3720,3720,3720,0
|
||||
20250227,161000,86518975,3720,3720,3720,3720,0
|
||||
20250227,160900,86518975,3720,3720,3720,3720,0
|
||||
20250227,160800,86518975,3720,3720,3720,3720,0
|
||||
20250227,160700,86518975,3720,3720,3720,3720,0
|
||||
20250227,160600,86518975,3720,3720,3720,3720,0
|
||||
20250227,160500,86518975,3720,3720,3720,3720,0
|
||||
20250227,160400,86518975,3720,3720,3720,3720,0
|
||||
20250227,160300,86518975,3720,3720,3720,3720,0
|
||||
20250227,160200,86518975,3720,3720,3720,3720,0
|
||||
20250227,160100,86518975,3720,3720,3720,3720,0
|
||||
20250227,160000,86518975,3720,3720,3720,3720,0
|
||||
20250227,155900,86518975,3720,3720,3720,3720,0
|
||||
20250227,155800,86518975,3720,3720,3720,3720,0
|
||||
20250227,155700,86518975,3720,3720,3720,3720,0
|
||||
20250227,155600,86518975,3720,3720,3720,3720,876
|
||||
20250227,155500,86518975,3720,3720,3720,3720,0
|
||||
20250227,155400,86518975,3720,3720,3720,3720,0
|
||||
20250227,155300,86518975,3720,3720,3720,3720,0
|
||||
20250227,155200,86518975,3720,3720,3720,3720,0
|
||||
20250227,155100,86518975,3720,3720,3720,3720,0
|
||||
20250227,155000,86518975,3720,3720,3720,3720,0
|
||||
20250227,154900,86518975,3720,3720,3720,3720,0
|
||||
20250227,154800,86518975,3720,3720,3720,3720,0
|
||||
20250227,154700,86518975,3720,3720,3720,3720,0
|
||||
20250227,154600,86518975,3720,3720,3720,3720,0
|
||||
20250227,154500,86518975,3720,3720,3720,3720,0
|
||||
20250227,154400,86518975,3720,3720,3720,3720,0
|
||||
20250227,154300,86518975,3720,3720,3720,3720,0
|
||||
20250227,154200,86518975,3720,3720,3720,3720,0
|
||||
20250227,154100,86518975,3720,3720,3720,3720,0
|
||||
20250227,154000,86518975,3720,3720,3720,3720,0
|
||||
20250227,153900,86518975,3720,3720,3720,3720,0
|
||||
20250227,153800,86518975,3720,3720,3720,3720,0
|
||||
20250227,153700,86518975,3720,3720,3720,3720,0
|
||||
20250227,153600,86518975,3720,3720,3720,3720,0
|
||||
20250227,153500,86518975,3720,3720,3720,3720,0
|
||||
20250227,153400,86518975,3720,3720,3720,3720,0
|
||||
20250227,153300,86518975,3720,3720,3720,3720,0
|
||||
20250227,153200,86518975,3720,3720,3720,3720,0
|
||||
20250227,153100,86518975,3720,3720,3720,3720,0
|
||||
20250227,153000,86518975,3720,3720,3720,3720,876
|
||||
20250227,152900,83260255,3715,3715,3715,3715,0
|
||||
20250227,152800,83260255,3715,3715,3715,3715,0
|
||||
20250227,152700,83260255,3715,3715,3715,3715,0
|
||||
20250227,152600,83260255,3715,3715,3715,3715,0
|
||||
20250227,152500,83260255,3715,3715,3715,3715,0
|
||||
20250227,152400,83260255,3715,3715,3715,3715,0
|
||||
20250227,152300,83260255,3715,3715,3715,3715,0
|
||||
20250227,152200,83260255,3715,3715,3715,3715,0
|
||||
20250227,152100,83260255,3715,3715,3715,3715,0
|
||||
20250227,152000,83260255,3715,3715,3715,3715,0
|
||||
20250227,151900,83260255,3715,3710,3715,3710,372
|
||||
20250227,151800,81878410,3715,3715,3715,3715,41
|
||||
20250227,151700,81726095,3715,3715,3715,3715,698
|
||||
20250227,151600,79133025,3715,3710,3715,3710,256
|
||||
20250227,151500,78182380,3715,3715,3720,3715,12
|
||||
20250227,151400,78137795,3710,3710,3715,3710,415
|
||||
20250227,151300,76597970,3715,3715,3715,3710,192
|
||||
20250227,151200,75885540,3710,3720,3750,3710,332
|
||||
20250227,151100,74651590,3720,3725,3725,3720,87
|
||||
20250227,151000,74327820,3725,3725,3725,3725,43
|
||||
20250227,150900,74167645,3725,3725,3725,3725,87
|
||||
20250227,150800,73843570,3725,3755,3755,3725,44
|
||||
20250227,150700,73679640,3725,3725,3730,3725,281
|
||||
20250227,150600,72632650,3730,3725,3730,3725,191
|
||||
20250227,150500,71920645,3730,3730,3730,3730,44
|
||||
20250227,150400,71756525,3730,3730,3730,3730,301
|
||||
20250227,150300,70633795,3730,3735,3755,3730,106
|
||||
20250227,150200,70238085,3740,3750,3750,3740,802
|
||||
20250227,150100,67237620,3750,3750,3750,3750,43
|
||||
20250227,150000,67076370,3750,3755,3755,3750,780
|
||||
20250227,145900,64147685,3755,3755,3755,3755,43
|
||||
20250227,145800,63986220,3755,3755,3755,3755,87
|
||||
20250227,145700,63659535,3755,3755,3755,3755,44
|
||||
20250227,145600,63494315,3755,3760,3760,3755,1087
|
||||
20250227,145500,59409810,3760,3760,3760,3760,0
|
||||
20250227,145400,59409810,3760,3760,3760,3760,0
|
||||
20250227,145300,59409810,3760,3760,3760,3760,0
|
||||
20250227,145200,59409810,3760,3765,3765,3760,1000
|
||||
20250227,145100,55647730,3765,3765,3765,3765,0
|
||||
20250227,145000,55647730,3765,3765,3765,3765,0
|
||||
20250227,144900,55647730,3765,3765,3765,3765,0
|
||||
20250227,144800,55647730,3765,3780,3780,3765,1067
|
||||
20250227,144700,51624830,3785,3785,3785,3785,0
|
||||
20250227,144600,51624830,3785,3785,3785,3785,10
|
||||
20250227,144500,51586980,3785,3785,3785,3785,0
|
||||
20250227,144400,51586980,3785,3785,3785,3785,0
|
||||
20250227,144300,51586980,3785,3785,3785,3785,129
|
||||
20250227,144200,51098715,3800,3800,3800,3800,0
|
||||
20250227,144100,51098715,3800,3800,3800,3800,0
|
||||
20250227,144000,51098715,3800,3800,3800,3800,0
|
||||
20250227,143900,51098715,3800,3800,3800,3800,0
|
||||
20250227,143800,51098715,3800,3800,3800,3800,0
|
||||
20250227,143700,51098715,3800,3800,3800,3800,0
|
||||
20250227,143600,51098715,3800,3800,3800,3800,0
|
||||
20250227,143500,51098715,3800,3800,3800,3800,0
|
||||
20250227,143400,51098715,3800,3800,3800,3800,0
|
||||
20250227,143300,51098715,3800,3800,3800,3800,0
|
||||
20250227,143200,51098715,3800,3800,3800,3800,108
|
||||
20250227,143100,50688315,3800,3800,3800,3800,0
|
||||
20250227,143000,50688315,3800,3800,3800,3800,0
|
||||
20250227,142900,50688315,3800,3800,3800,3800,0
|
||||
20250227,142800,50688315,3800,3800,3800,3800,0
|
||||
20250227,142700,50688315,3800,3800,3800,3800,1
|
||||
20250227,142600,50684515,3800,3800,3800,3800,0
|
||||
20250227,142500,50684515,3800,3800,3800,3800,0
|
||||
20250227,142400,50684515,3800,3800,3800,3800,0
|
||||
20250227,142300,50684515,3800,3800,3800,3800,0
|
||||
20250227,142200,50684515,3800,3800,3800,3800,10
|
||||
20250227,142100,50646515,3800,3800,3800,3800,0
|
||||
20250227,142000,50646515,3800,3800,3800,3800,0
|
||||
20250227,141900,50646515,3800,3800,3800,3800,2
|
||||
20250227,141800,50638915,3800,3800,3800,3800,0
|
||||
20250227,141700,50638915,3800,3800,3800,3800,0
|
||||
20250227,141600,50638915,3800,3800,3800,3800,0
|
||||
20250227,141500,50638915,3800,3800,3800,3800,0
|
||||
20250227,141400,50638915,3800,3785,3800,3785,2
|
||||
20250227,141300,50631330,3785,3785,3785,3785,0
|
||||
20250227,141200,50631330,3785,3785,3785,3785,0
|
||||
20250227,141100,50631330,3785,3785,3785,3785,0
|
||||
20250227,141000,50631330,3785,3785,3785,3785,0
|
||||
20250227,140900,50631330,3785,3785,3785,3785,0
|
||||
20250227,140800,50631330,3785,3785,3785,3785,0
|
||||
20250227,140700,50631330,3785,3785,3785,3785,0
|
||||
20250227,140600,50631330,3785,3785,3785,3785,0
|
||||
20250227,140500,50631330,3785,3785,3785,3785,0
|
||||
20250227,140400,50631330,3785,3785,3785,3785,0
|
||||
20250227,140300,50631330,3785,3785,3785,3785,0
|
||||
20250227,140200,50631330,3785,3785,3785,3785,0
|
||||
20250227,140100,50631330,3785,3785,3785,3785,0
|
||||
20250227,140000,50631330,3785,3785,3785,3785,0
|
||||
20250227,135900,50631330,3785,3785,3785,3785,0
|
||||
20250227,135800,50631330,3785,3785,3785,3785,0
|
||||
20250227,135700,50631330,3785,3785,3785,3785,0
|
||||
20250227,135600,50631330,3785,3785,3785,3785,0
|
||||
20250227,135500,50631330,3785,3785,3785,3785,0
|
||||
20250227,135400,50631330,3785,3785,3785,3785,0
|
||||
20250227,135300,50631330,3785,3785,3785,3785,0
|
||||
20250227,135200,50631330,3785,3785,3785,3785,0
|
||||
20250227,135100,50631330,3785,3785,3785,3785,0
|
||||
20250227,135000,50631330,3785,3785,3785,3785,0
|
||||
20250227,134900,50631330,3785,3785,3785,3785,0
|
||||
20250227,134800,50631330,3785,3785,3785,3785,0
|
||||
20250227,134700,50631330,3785,3785,3785,3785,0
|
||||
20250227,134600,50631330,3785,3785,3785,3785,0
|
||||
20250227,134500,50631330,3785,3785,3785,3785,0
|
||||
20250227,134400,50631330,3785,3785,3785,3785,0
|
||||
20250227,134300,50631330,3785,3785,3785,3785,0
|
||||
20250227,134200,50631330,3785,3785,3785,3785,0
|
||||
20250227,134100,50631330,3785,3785,3785,3785,0
|
||||
20250227,134000,50631330,3785,3785,3785,3785,128
|
||||
20250227,133900,50146850,3785,3785,3785,3785,0
|
||||
20250227,133800,50146850,3785,3785,3785,3785,0
|
||||
20250227,133700,50146850,3785,3785,3785,3785,0
|
||||
20250227,133600,50146850,3785,3785,3785,3785,0
|
||||
20250227,133500,50146850,3785,3785,3785,3785,0
|
||||
20250227,133400,50146850,3785,3785,3785,3785,0
|
||||
20250227,133300,50146850,3785,3785,3785,3785,0
|
||||
20250227,133200,50146850,3785,3785,3785,3785,0
|
||||
20250227,133100,50146850,3785,3785,3785,3785,0
|
||||
20250227,133000,50146850,3785,3785,3785,3785,0
|
||||
20250227,132900,50146850,3785,3785,3785,3785,0
|
||||
20250227,132800,50146850,3785,3785,3785,3785,0
|
||||
20250227,132700,50146850,3785,3785,3785,3785,0
|
||||
20250227,132600,50146850,3785,3785,3785,3785,0
|
||||
20250227,132500,50146850,3785,3785,3785,3785,0
|
||||
20250227,132400,50146850,3785,3785,3785,3785,0
|
||||
20250227,132300,50146850,3785,3785,3785,3785,1
|
||||
20250227,132200,50143065,3780,3780,3780,3780,0
|
||||
20250227,132100,50143065,3780,3780,3780,3780,0
|
||||
20250227,132000,50143065,3780,3780,3780,3780,0
|
||||
20250227,131900,50143065,3780,3780,3780,3780,0
|
||||
20250227,131800,50143065,3780,3780,3780,3780,0
|
||||
20250227,131700,50143065,3780,3780,3780,3780,0
|
||||
20250227,131600,50143065,3780,3780,3780,3780,0
|
||||
20250227,131500,50143065,3780,3780,3780,3780,0
|
||||
20250227,131400,50143065,3780,3780,3780,3780,0
|
||||
20250227,131300,50143065,3780,3780,3780,3780,0
|
||||
20250227,131200,50143065,3780,3780,3780,3780,0
|
||||
20250227,131100,50143065,3780,3780,3780,3780,0
|
||||
20250227,131000,50143065,3780,3780,3780,3780,0
|
||||
20250227,130900,50143065,3780,3780,3780,3780,0
|
||||
20250227,130800,50143065,3780,3780,3780,3780,0
|
||||
20250227,130700,50143065,3780,3780,3780,3780,0
|
||||
20250227,130600,50143065,3780,3780,3780,3780,7
|
||||
20250227,130500,50116605,3780,3780,3780,3780,0
|
||||
20250227,130400,50116605,3780,3780,3780,3780,0
|
||||
20250227,130300,50116605,3780,3780,3780,3780,0
|
||||
20250227,130200,50116605,3780,3780,3780,3780,0
|
||||
20250227,130100,50116605,3780,3780,3780,3780,0
|
||||
20250227,130000,50116605,3780,3780,3780,3780,0
|
||||
20250227,125900,50116605,3780,3780,3780,3780,14
|
||||
20250227,125800,50063685,3780,3780,3780,3780,0
|
||||
20250227,125700,50063685,3780,3780,3780,3780,0
|
||||
20250227,125600,50063685,3780,3780,3780,3780,48
|
||||
20250227,125500,49882245,3780,3780,3780,3780,0
|
||||
20250227,125400,49882245,3780,3780,3780,3780,0
|
||||
20250227,125300,49882245,3780,3780,3780,3780,0
|
||||
20250227,125200,49882245,3780,3780,3780,3780,0
|
||||
20250227,125100,49882245,3780,3780,3780,3780,0
|
||||
20250227,125000,49882245,3780,3780,3780,3780,0
|
||||
20250227,124900,49882245,3780,3780,3780,3780,0
|
||||
20250227,124800,49882245,3780,3780,3780,3780,0
|
||||
20250227,124700,49882245,3780,3780,3780,3780,0
|
||||
20250227,124600,49882245,3780,3780,3780,3780,0
|
||||
20250227,124500,49882245,3780,3780,3780,3780,0
|
||||
20250227,124400,49882245,3780,3780,3780,3780,0
|
||||
20250227,124300,49882245,3780,3780,3780,3780,6
|
||||
20250227,124200,49859565,3780,3775,3780,3775,2
|
||||
20250227,124100,49852010,3775,3775,3775,3775,0
|
||||
20250227,124000,49852010,3775,3775,3775,3775,0
|
||||
20250227,123900,49852010,3775,3775,3775,3775,86
|
||||
20250227,123800,49527360,3775,3775,3775,3775,55
|
||||
20250227,123700,49319735,3775,3775,3775,3775,0
|
||||
20250227,123600,49319735,3775,3775,3775,3775,0
|
||||
20250227,123500,49319735,3775,3775,3775,3775,0
|
||||
20250227,123400,49319735,3775,3775,3775,3775,0
|
||||
20250227,123300,49319735,3775,3775,3775,3775,0
|
||||
20250227,123200,49319735,3775,3775,3775,3775,0
|
||||
20250227,123100,49319735,3775,3775,3775,3775,0
|
||||
20250227,123000,49319735,3775,3775,3775,3775,0
|
||||
20250227,122900,49319735,3775,3775,3775,3775,0
|
||||
20250227,122800,49319735,3775,3775,3775,3775,0
|
||||
20250227,122700,49319735,3775,3775,3775,3775,0
|
||||
20250227,122600,49319735,3775,3775,3775,3775,27
|
||||
20250227,122500,49217810,3775,3775,3775,3775,0
|
||||
20250227,122400,49217810,3775,3775,3775,3775,32
|
||||
20250227,122300,49097010,3775,3775,3775,3775,120
|
||||
20250227,122200,48644010,3775,3775,3775,3775,48
|
||||
20250227,122100,48462810,3755,3755,3755,3755,0
|
||||
20250227,122000,48462810,3755,3755,3755,3755,0
|
||||
20250227,121900,48462810,3755,3755,3755,3755,0
|
||||
20250227,121800,48462810,3755,3755,3755,3755,0
|
||||
20250227,121700,48462810,3755,3765,3765,3755,3000
|
||||
20250227,121600,37194435,3760,3760,3760,3760,0
|
||||
20250227,121500,37194435,3760,3760,3760,3760,0
|
||||
20250227,121400,37194435,3760,3760,3760,3760,0
|
||||
20250227,121300,37194435,3760,3760,3760,3760,0
|
||||
20250227,121200,37194435,3760,3760,3760,3760,0
|
||||
20250227,121100,37194435,3760,3760,3760,3760,0
|
||||
20250227,121000,37194435,3760,3760,3760,3760,0
|
||||
20250227,120900,37194435,3760,3760,3760,3760,0
|
||||
20250227,120800,37194435,3760,3760,3760,3760,0
|
||||
20250227,120700,37194435,3760,3760,3760,3760,0
|
||||
20250227,120600,37194435,3760,3760,3760,3760,38
|
||||
20250227,120500,37051555,3760,3760,3760,3760,34
|
||||
20250227,120400,36923715,3760,3760,3760,3760,0
|
||||
20250227,120300,36923715,3760,3760,3760,3760,0
|
||||
20250227,120200,36923715,3760,3770,3770,3760,15
|
||||
20250227,120100,36867195,3790,3790,3790,3790,0
|
||||
20250227,120000,36867195,3790,3790,3790,3790,0
|
||||
20250227,115900,36867195,3790,3790,3790,3790,0
|
||||
20250227,115800,36867195,3790,3790,3790,3790,0
|
||||
20250227,115700,36867195,3790,3790,3790,3790,0
|
||||
20250227,115600,36867195,3790,3790,3790,3790,0
|
||||
20250227,115500,36867195,3790,3790,3790,3790,0
|
||||
20250227,115400,36867195,3790,3790,3790,3790,0
|
||||
20250227,115300,36867195,3790,3790,3790,3790,0
|
||||
20250227,115200,36867195,3790,3790,3790,3790,0
|
||||
20250227,115100,36867195,3790,3790,3790,3790,0
|
||||
20250227,115000,36867195,3790,3790,3790,3790,0
|
||||
20250227,114900,36867195,3790,3790,3790,3790,0
|
||||
20250227,114800,36867195,3790,3790,3790,3790,0
|
||||
20250227,114700,36867195,3790,3790,3790,3790,0
|
||||
20250227,114600,36867195,3790,3790,3790,3790,0
|
||||
20250227,114500,36867195,3790,3780,3790,3780,12
|
||||
20250227,114400,36821725,3755,3755,3755,3755,14
|
||||
20250227,114300,36769155,3755,3775,3775,3755,2656
|
||||
20250227,114200,26766725,3780,3780,3780,3780,0
|
||||
20250227,114100,26766725,3780,3780,3780,3780,0
|
||||
20250227,114000,26766725,3780,3780,3780,3780,0
|
||||
20250227,113900,26766725,3780,3780,3780,3780,60
|
||||
20250227,113800,26539925,3785,3785,3785,3785,0
|
||||
20250227,113700,26539925,3785,3785,3785,3785,0
|
||||
20250227,113600,26539925,3785,3785,3785,3785,50
|
||||
20250227,113500,26350675,3785,3785,3785,3785,0
|
||||
20250227,113400,26350675,3785,3785,3785,3785,0
|
||||
20250227,113300,26350675,3785,3785,3785,3785,6
|
||||
20250227,113200,26327965,3785,3785,3785,3785,0
|
||||
20250227,113100,26327965,3785,3785,3785,3785,0
|
||||
20250227,113000,26327965,3785,3785,3785,3785,0
|
||||
20250227,112900,26327965,3785,3785,3785,3785,0
|
||||
20250227,112800,26327965,3785,3785,3785,3785,0
|
||||
20250227,112700,26327965,3785,3785,3785,3785,0
|
||||
20250227,112600,26327965,3785,3785,3785,3785,0
|
||||
20250227,112500,26327965,3785,3785,3785,3785,0
|
||||
20250227,112400,26327965,3785,3785,3785,3785,0
|
||||
20250227,112300,26327965,3785,3785,3785,3785,0
|
||||
20250227,112200,26327965,3785,3785,3785,3785,0
|
||||
20250227,112100,26327965,3785,3785,3785,3785,0
|
||||
20250227,112000,26327965,3785,3790,3790,3785,60
|
||||
20250227,111900,26100800,3785,3785,3785,3785,0
|
||||
20250227,111800,26100800,3785,3785,3785,3785,7
|
||||
20250227,111700,26074305,3785,3785,3785,3785,0
|
||||
20250227,111600,26074305,3785,3785,3785,3785,0
|
||||
20250227,111500,26074305,3785,3785,3785,3785,0
|
||||
20250227,111400,26074305,3785,3785,3785,3785,0
|
||||
20250227,111300,26074305,3785,3785,3785,3785,0
|
||||
20250227,111200,26074305,3785,3785,3785,3785,0
|
||||
20250227,111100,26074305,3785,3785,3785,3785,2
|
||||
20250227,111000,26066735,3785,3785,3785,3785,0
|
||||
20250227,110900,26066735,3785,3785,3785,3785,0
|
||||
20250227,110800,26066735,3785,3785,3785,3785,0
|
||||
20250227,110700,26066735,3785,3785,3785,3785,0
|
||||
20250227,110600,26066735,3785,3785,3785,3785,25
|
||||
20250227,110500,25972110,3785,3785,3785,3785,10
|
||||
20250227,110400,25934260,3785,3785,3785,3785,0
|
||||
20250227,110300,25934260,3785,3785,3785,3785,0
|
||||
20250227,110200,25934260,3785,3785,3785,3785,0
|
||||
20250227,110100,25934260,3785,3785,3785,3785,0
|
||||
20250227,110000,25934260,3785,3785,3785,3785,0
|
||||
20250227,105900,25934260,3785,3785,3785,3770,442
|
||||
20250227,105800,24267470,3785,3785,3785,3785,0
|
||||
20250227,105700,24267470,3785,3785,3785,3785,0
|
||||
20250227,105600,24267470,3785,3785,3785,3785,0
|
||||
20250227,105500,24267470,3785,3770,3785,3770,2
|
||||
20250227,105400,24259915,3770,3770,3770,3770,199
|
||||
20250227,105300,23509685,3775,3775,3775,3775,17
|
||||
20250227,105200,23445510,3765,3765,3765,3765,0
|
||||
20250227,105100,23445510,3765,3765,3765,3765,0
|
||||
20250227,105000,23445510,3765,3765,3765,3765,0
|
||||
20250227,104900,23445510,3765,3765,3765,3765,0
|
||||
20250227,104800,23445510,3765,3765,3765,3765,0
|
||||
20250227,104700,23445510,3765,3765,3765,3765,0
|
||||
20250227,104600,23445510,3765,3765,3765,3765,0
|
||||
20250227,104500,23445510,3765,3765,3765,3765,0
|
||||
20250227,104400,23445510,3765,3765,3765,3765,0
|
||||
20250227,104300,23445510,3765,3765,3765,3765,0
|
||||
20250227,104200,23445510,3765,3765,3765,3765,0
|
||||
20250227,104100,23445510,3765,3765,3765,3765,377
|
||||
20250227,104000,22026105,3780,3780,3780,3780,0
|
||||
20250227,103900,22026105,3780,3780,3780,3780,0
|
||||
20250227,103800,22026105,3780,3780,3780,3780,0
|
||||
20250227,103700,22026105,3780,3785,3785,3780,125
|
||||
20250227,103600,21553495,3795,3795,3795,3795,0
|
||||
20250227,103500,21553495,3795,3795,3795,3795,0
|
||||
20250227,103400,21553495,3795,3795,3795,3795,0
|
||||
20250227,103300,21553495,3795,3795,3795,3795,1
|
||||
20250227,103200,21549700,3800,3800,3800,3800,0
|
||||
20250227,103100,21549700,3800,3800,3800,3800,0
|
||||
20250227,103000,21549700,3800,3800,3800,3800,0
|
||||
20250227,102900,21549700,3800,3800,3800,3800,0
|
||||
20250227,102800,21549700,3800,3800,3800,3800,0
|
||||
20250227,102700,21549700,3800,3800,3800,3800,0
|
||||
20250227,102600,21549700,3800,3800,3800,3800,0
|
||||
20250227,102500,21549700,3800,3800,3800,3800,0
|
||||
20250227,102400,21549700,3800,3800,3800,3800,0
|
||||
20250227,102300,21549700,3800,3800,3800,3800,0
|
||||
20250227,102200,21549700,3800,3800,3800,3800,0
|
||||
20250227,102100,21549700,3800,3800,3800,3800,0
|
||||
20250227,102000,21549700,3800,3800,3800,3800,0
|
||||
20250227,101900,21549700,3800,3800,3800,3800,0
|
||||
20250227,101800,21549700,3800,3800,3800,3800,0
|
||||
20250227,101700,21549700,3800,3800,3800,3800,0
|
||||
20250227,101600,21549700,3800,3800,3800,3800,0
|
||||
20250227,101500,21549700,3800,3800,3800,3800,0
|
||||
20250227,101400,21549700,3800,3800,3800,3800,1
|
||||
20250227,101300,21545900,3810,3810,3810,3810,0
|
||||
20250227,101200,21545900,3810,3800,3810,3755,785
|
||||
20250227,101100,18581325,3810,3810,3810,3810,0
|
||||
20250227,101000,18581325,3810,3810,3810,3790,5
|
||||
20250227,100900,18562295,3790,3790,3790,3790,10
|
||||
20250227,100800,18524395,3790,3790,3790,3790,0
|
||||
20250227,100700,18524395,3790,3790,3790,3790,3
|
||||
20250227,100600,18513025,3790,3790,3790,3790,2085
|
||||
20250227,100500,10610875,3795,3795,3795,3795,205
|
||||
20250227,100400,9832900,3795,3805,3805,3795,583
|
||||
20250227,100300,7619965,3810,3810,3810,3810,0
|
||||
20250227,100200,7619965,3810,3810,3810,3810,0
|
||||
20250227,100100,7619965,3810,3810,3810,3810,52
|
||||
20250227,100000,7421845,3815,3815,3815,3815,0
|
||||
20250227,095900,7421845,3815,3815,3815,3815,0
|
||||
20250227,095800,7421845,3815,3815,3815,3815,221
|
||||
20250227,095700,6578730,3815,3815,3815,3815,0
|
||||
20250227,095600,6578730,3815,3815,3815,3815,0
|
||||
20250227,095500,6578730,3815,3815,3815,3815,0
|
||||
20250227,095400,6578730,3815,3815,3815,3815,0
|
||||
20250227,095300,6578730,3815,3815,3815,3815,169
|
||||
20250227,095200,5933995,3825,3825,3825,3825,0
|
||||
20250227,095100,5933995,3825,3825,3825,3825,0
|
||||
20250227,095000,5933995,3825,3825,3825,3825,0
|
||||
20250227,094900,5933995,3825,3825,3825,3825,1
|
||||
20250227,094800,5930170,3825,3825,3825,3825,1
|
||||
20250227,094700,5926345,3825,3825,3825,3825,0
|
||||
20250227,094600,5926345,3825,3825,3825,3825,2
|
||||
20250227,094500,5918695,3825,3825,3825,3825,1
|
||||
20250227,094400,5914870,3825,3825,3825,3825,4
|
||||
20250227,094300,5899570,3815,3815,3815,3815,0
|
||||
20250227,094200,5899570,3815,3815,3815,3815,82
|
||||
20250227,094100,5586740,3820,3820,3820,3820,262
|
||||
20250227,094000,4585900,3830,3830,3830,3830,0
|
||||
20250227,093900,4585900,3830,3830,3830,3830,0
|
||||
20250227,093800,4585900,3830,3830,3830,3830,0
|
||||
20250227,093700,4585900,3830,3820,3830,3820,2
|
||||
20250227,093600,4578250,3830,3830,3830,3830,0
|
||||
20250227,093500,4578250,3830,3830,3830,3830,50
|
||||
20250227,093400,4386750,3830,3830,3830,3830,0
|
||||
20250227,093300,4386750,3830,3820,3830,3820,2
|
||||
20250227,093200,4379100,3825,3825,3825,3825,106
|
||||
20250227,093100,3973650,3835,3835,3835,3835,0
|
||||
20250227,093000,3973650,3835,3835,3835,3835,0
|
||||
20250227,092900,3973650,3835,3835,3835,3830,180
|
||||
20250227,092800,3283550,3840,3835,3840,3835,200
|
||||
20250227,092700,2516050,3835,3835,3835,3835,0
|
||||
20250227,092600,2516050,3835,3835,3835,3835,0
|
||||
20250227,092500,2516050,3835,3835,3835,3835,102
|
||||
20250227,092400,2124880,3840,3850,3850,3840,249
|
||||
20250227,092300,1167130,3850,3850,3850,3850,0
|
||||
20250227,092200,1167130,3850,3850,3850,3850,0
|
||||
20250227,092100,1167130,3850,3850,3850,3850,0
|
||||
20250227,092000,1167130,3850,3850,3850,3850,0
|
||||
20250227,091900,1167130,3850,3850,3850,3850,0
|
||||
20250227,091800,1167130,3850,3865,3865,3850,120
|
||||
20250227,091700,703630,3865,3865,3865,3865,0
|
||||
20250227,091600,703630,3865,3865,3865,3865,0
|
||||
20250227,091500,703630,3865,3865,3865,3865,0
|
||||
20250227,091400,703630,3865,3865,3865,3865,10
|
||||
20250227,091300,664980,3870,3870,3870,3870,0
|
||||
20250227,091200,664980,3870,3870,3870,3870,0
|
||||
20250227,091100,664980,3870,3870,3870,3870,0
|
||||
20250227,091000,664980,3870,3880,3880,3870,20
|
||||
20250227,090900,587480,3865,3865,3865,3865,0
|
||||
20250227,090800,587480,3865,3865,3865,3865,0
|
||||
20250227,090700,587480,3865,3865,3865,3865,0
|
||||
20250227,090600,587480,3865,3865,3865,3865,0
|
||||
20250227,090500,587480,3865,3865,3865,3865,95
|
||||
20250227,090400,220305,3865,3865,3865,3865,0
|
||||
20250227,090300,220305,3865,3865,3865,3865,1
|
||||
20250227,090200,216440,3865,3865,3865,3865,0
|
||||
20250227,090100,216440,3865,3865,3865,3865,20
|
||||
20250227,090000,139140,3865,3865,3865,3865,36
|
||||
|
Reference in New Issue
Block a user