ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
238500/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205600,189975505,256,256,256,256,6966
20250227,205500,189975505,256,256,256,256,0
20250227,205400,189975505,256,256,256,256,0
20250227,205300,189975505,256,256,256,256,0
20250227,205200,189975505,256,256,256,256,0
20250227,205100,189975505,256,256,256,256,0
20250227,205000,189975505,256,256,256,256,0
20250227,204900,189975505,256,256,256,256,0
20250227,204800,189975505,256,256,256,256,0
20250227,204700,189975505,256,256,256,256,0
20250227,204600,189975505,256,256,256,256,0
20250227,204500,189975505,256,256,256,256,0
20250227,204400,189975505,256,256,256,256,0
20250227,204300,189975505,256,256,256,256,0
20250227,204200,189975505,256,256,256,256,0
20250227,204100,189975505,256,256,256,256,0
20250227,204000,189975505,256,256,256,256,0
20250227,203900,189975505,256,256,256,256,0
20250227,203800,189975505,256,256,256,256,0
20250227,203700,189975505,256,256,256,256,0
20250227,203600,189975505,256,256,256,256,0
20250227,203500,189975505,256,256,256,256,0
20250227,203400,189975505,256,256,256,256,0
20250227,203300,189975505,256,256,256,256,0
20250227,203200,189975505,256,256,256,256,0
20250227,203100,189975505,256,256,256,256,0
20250227,203000,189975505,256,256,256,256,0
20250227,202900,189975505,256,256,256,256,0
20250227,202800,189975505,256,256,256,256,0
20250227,202700,189975505,256,256,256,256,0
20250227,202600,189975505,256,256,256,256,6966
20250227,202500,189975505,256,256,256,256,0
20250227,202400,189975505,256,256,256,256,0
20250227,202300,189975505,256,256,256,256,0
20250227,202200,189975505,256,256,256,256,0
20250227,202100,189975505,256,256,256,256,0
20250227,202000,189975505,256,256,256,256,0
20250227,201900,189975505,256,256,256,256,0
20250227,201800,189975505,256,256,256,256,0
20250227,201700,189975505,256,256,256,256,0
20250227,201600,189975505,256,256,256,256,0
20250227,201500,189975505,256,256,256,256,0
20250227,201400,189975505,256,256,256,256,0
20250227,201300,189975505,256,256,256,256,0
20250227,201200,189975505,256,256,256,256,0
20250227,201100,189975505,256,256,256,256,0
20250227,201000,189975505,256,256,256,256,0
20250227,200900,189975505,256,256,256,256,0
20250227,200800,189975505,256,256,256,256,0
20250227,200700,189975505,256,256,256,256,0
20250227,200600,189975505,256,256,256,256,0
20250227,200500,189975505,256,256,256,256,0
20250227,200400,189975505,256,256,256,256,0
20250227,200300,189975505,256,256,256,256,0
20250227,200200,189975505,256,256,256,256,0
20250227,200100,189975505,256,256,256,256,0
20250227,200000,189975505,256,256,256,256,0
20250227,195900,189975505,256,256,256,256,0
20250227,195800,189975505,256,256,256,256,0
20250227,195700,189975505,256,256,256,256,0
20250227,195600,189975505,256,256,256,256,6966
20250227,195500,189975505,256,256,256,256,0
20250227,195400,189975505,256,256,256,256,0
20250227,195300,189975505,256,256,256,256,0
20250227,195200,189975505,256,256,256,256,0
20250227,195100,189975505,256,256,256,256,0
20250227,195000,189975505,256,256,256,256,0
20250227,194900,189975505,256,256,256,256,0
20250227,194800,189975505,256,256,256,256,0
20250227,194700,189975505,256,256,256,256,0
20250227,194600,189975505,256,256,256,256,0
20250227,194500,189975505,256,256,256,256,0
20250227,194400,189975505,256,256,256,256,0
20250227,194300,189975505,256,256,256,256,0
20250227,194200,189975505,256,256,256,256,0
20250227,194100,189975505,256,256,256,256,0
20250227,194000,189975505,256,256,256,256,0
20250227,193900,189975505,256,256,256,256,0
20250227,193800,189975505,256,256,256,256,0
20250227,193700,189975505,256,256,256,256,0
20250227,193600,189975505,256,256,256,256,0
20250227,193500,189975505,256,256,256,256,0
20250227,193400,189975505,256,256,256,256,0
20250227,193300,189975505,256,256,256,256,0
20250227,193200,189975505,256,256,256,256,0
20250227,193100,189975505,256,256,256,256,0
20250227,193000,189975505,256,256,256,256,0
20250227,192900,189975505,256,256,256,256,0
20250227,192800,189975505,256,256,256,256,0
20250227,192700,189975505,256,256,256,256,0
20250227,192600,189975505,256,256,256,256,6966
20250227,192500,189975505,256,256,256,256,0
20250227,192400,189975505,256,256,256,256,0
20250227,192300,189975505,256,256,256,256,0
20250227,192200,189975505,256,256,256,256,0
20250227,192100,189975505,256,256,256,256,0
20250227,192000,189975505,256,256,256,256,0
20250227,191900,189975505,256,256,256,256,0
20250227,191800,189975505,256,256,256,256,0
20250227,191700,189975505,256,256,256,256,0
20250227,191600,189975505,256,256,256,256,0
20250227,191500,189975505,256,256,256,256,0
20250227,191400,189975505,256,256,256,256,0
20250227,191300,189975505,256,256,256,256,0
20250227,191200,189975505,256,256,256,256,0
20250227,191100,189975505,256,256,256,256,0
20250227,191000,189975505,256,256,256,256,0
20250227,190900,189975505,256,256,256,256,0
20250227,190800,189975505,256,256,256,256,0
20250227,190700,189975505,256,256,256,256,0
20250227,190600,189975505,256,256,256,256,0
20250227,190500,189975505,256,256,256,256,0
20250227,190400,189975505,256,256,256,256,0
20250227,190300,189975505,256,256,256,256,0
20250227,190200,189975505,256,256,256,256,0
20250227,190100,189975505,256,256,256,256,0
20250227,190000,189975505,256,256,256,256,0
20250227,185900,189975505,256,256,256,256,0
20250227,185800,189975505,256,256,256,256,0
20250227,185700,189975505,256,256,256,256,0
20250227,185600,189975505,256,256,256,256,6966
20250227,185500,189975505,256,256,256,256,0
20250227,185400,189975505,256,256,256,256,0
20250227,185300,189975505,256,256,256,256,0
20250227,185200,189975505,256,256,256,256,0
20250227,185100,189975505,256,256,256,256,0
20250227,185000,189975505,256,256,256,256,0
20250227,184900,189975505,256,256,256,256,0
20250227,184800,189975505,256,256,256,256,0
20250227,184700,189975505,256,256,256,256,0
20250227,184600,189975505,256,256,256,256,0
20250227,184500,189975505,256,256,256,256,0
20250227,184400,189975505,256,256,256,256,0
20250227,184300,189975505,256,256,256,256,0
20250227,184200,189975505,256,256,256,256,0
20250227,184100,189975505,256,256,256,256,0
20250227,184000,189975505,256,256,256,256,0
20250227,183900,189975505,256,256,256,256,0
20250227,183800,189975505,256,256,256,256,0
20250227,183700,189975505,256,256,256,256,0
20250227,183600,189975505,256,256,256,256,0
20250227,183500,189975505,256,256,256,256,0
20250227,183400,189975505,256,256,256,256,0
20250227,183300,189975505,256,256,256,256,0
20250227,183200,189975505,256,256,256,256,0
20250227,183100,189975505,256,256,256,256,0
20250227,183000,189975505,256,256,256,256,0
20250227,182900,189975505,256,256,256,256,0
20250227,182800,189975505,256,256,256,256,0
20250227,182700,189975505,256,256,256,256,0
20250227,182600,189975505,256,256,256,256,6966
20250227,182500,189975505,256,256,256,256,0
20250227,182400,189975505,256,256,256,256,0
20250227,182300,189975505,256,256,256,256,0
20250227,182200,189975505,256,256,256,256,0
20250227,182100,189975505,256,256,256,256,0
20250227,182000,189975505,256,256,256,256,0
20250227,181900,189975505,256,256,256,256,0
20250227,181800,189975505,256,256,256,256,0
20250227,181700,189975505,256,256,256,256,0
20250227,181600,189975505,256,256,256,256,0
20250227,181500,189975505,256,256,256,256,0
20250227,181400,189975505,256,256,256,256,0
20250227,181300,189975505,256,256,256,256,0
20250227,181200,189975505,256,256,256,256,0
20250227,181100,189975505,256,256,256,256,0
20250227,181000,189975505,256,256,256,256,0
20250227,180900,189975505,256,256,256,256,0
20250227,180800,189975505,256,256,256,256,0
20250227,180700,189975505,256,256,256,256,0
20250227,180600,189975505,256,256,256,256,0
20250227,180500,189975505,256,256,256,256,0
20250227,180400,189975505,256,256,256,256,0
20250227,180300,189975505,256,256,256,256,0
20250227,180200,189975505,256,256,256,256,0
20250227,180100,189975505,256,256,256,256,0
20250227,180000,189975505,256,256,256,256,0
20250227,175900,189975505,256,256,256,256,0
20250227,175800,189975505,256,256,256,256,0
20250227,175700,189975505,256,256,256,256,0
20250227,175600,189975505,256,256,256,256,6966
20250227,175500,189975505,256,256,256,256,0
20250227,175400,189975505,256,256,256,256,0
20250227,175300,189975505,256,256,256,256,0
20250227,175200,189975505,256,256,256,256,0
20250227,175100,189975505,256,256,256,256,0
20250227,175000,189975505,256,256,256,256,0
20250227,174900,189975505,256,256,256,256,0
20250227,174800,189975505,256,256,256,256,0
20250227,174700,189975505,256,256,256,256,0
20250227,174600,189975505,256,256,256,256,0
20250227,174500,189975505,256,256,256,256,0
20250227,174400,189975505,256,256,256,256,0
20250227,174300,189975505,256,256,256,256,0
20250227,174200,189975505,256,256,256,256,0
20250227,174100,189975505,256,256,256,256,0
20250227,174000,189975505,256,256,256,256,0
20250227,173900,189975505,256,256,256,256,0
20250227,173800,189975505,256,256,256,256,0
20250227,173700,189975505,256,256,256,256,0
20250227,173600,189975505,256,256,256,256,0
20250227,173500,189975505,256,256,256,256,0
20250227,173400,189975505,256,256,256,256,0
20250227,173300,189975505,256,256,256,256,0
20250227,173200,189975505,256,256,256,256,0
20250227,173100,189975505,256,256,256,256,0
20250227,173000,189975505,256,256,256,256,0
20250227,172900,189975505,256,256,256,256,0
20250227,172800,189975505,256,256,256,256,0
20250227,172700,189975505,256,256,256,256,0
20250227,172600,189975505,256,256,256,256,6966
20250227,172500,189975505,256,256,256,256,0
20250227,172400,189975505,256,256,256,256,0
20250227,172300,189975505,256,256,256,256,0
20250227,172200,189975505,256,256,256,256,0
20250227,172100,189975505,256,256,256,256,0
20250227,172000,189975505,256,256,256,256,0
20250227,171900,189975505,256,256,256,256,0
20250227,171800,189975505,256,256,256,256,0
20250227,171700,189975505,256,256,256,256,0
20250227,171600,189975505,256,256,256,256,0
20250227,171500,189975505,256,256,256,256,0
20250227,171400,189975505,256,256,256,256,0
20250227,171300,189975505,256,256,256,256,0
20250227,171200,189975505,256,256,256,256,0
20250227,171100,189975505,256,256,256,256,0
20250227,171000,189975505,256,256,256,256,0
20250227,170900,189975505,256,256,256,256,0
20250227,170800,189975505,256,256,256,256,0
20250227,170700,189975505,256,256,256,256,0
20250227,170600,189975505,256,256,256,256,0
20250227,170500,189975505,256,256,256,256,0
20250227,170400,189975505,256,256,256,256,0
20250227,170300,189975505,256,256,256,256,0
20250227,170200,189975505,256,256,256,256,0
20250227,170100,189975505,256,256,256,256,0
20250227,170000,189975505,256,256,256,256,0
20250227,165900,189975505,256,256,256,256,0
20250227,165800,189975505,256,256,256,256,0
20250227,165700,189975505,256,256,256,256,0
20250227,165600,189975505,256,256,256,256,6966
20250227,165500,189975505,256,256,256,256,0
20250227,165400,189975505,256,256,256,256,0
20250227,165300,189975505,256,256,256,256,0
20250227,165200,189975505,256,256,256,256,0
20250227,165100,189975505,256,256,256,256,0
20250227,165000,189975505,256,256,256,256,0
20250227,164900,189975505,256,256,256,256,0
20250227,164800,189975505,256,256,256,256,0
20250227,164700,189975505,256,256,256,256,0
20250227,164600,189975505,256,256,256,256,0
20250227,164500,189975505,256,256,256,256,0
20250227,164400,189975505,256,256,256,256,0
20250227,164300,189975505,256,256,256,256,0
20250227,164200,189975505,256,256,256,256,0
20250227,164100,189975505,256,256,256,256,0
20250227,164000,189975505,256,256,256,256,0
20250227,163900,189975505,256,256,256,256,0
20250227,163800,189975505,256,256,256,256,0
20250227,163700,189975505,256,256,256,256,0
20250227,163600,189975505,256,256,256,256,0
20250227,163500,189975505,256,256,256,256,0
20250227,163400,189975505,256,256,256,256,0
20250227,163300,189975505,256,256,256,256,0
20250227,163200,189975505,256,256,256,256,0
20250227,163100,189975505,256,256,256,256,0
20250227,163000,189975505,256,256,256,256,0
20250227,162900,189975505,256,256,256,256,0
20250227,162800,189975505,256,256,256,256,0
20250227,162700,189975505,256,256,256,256,0
20250227,162600,189975505,256,256,256,256,6966
20250227,162500,189975505,256,256,256,256,0
20250227,162400,189975505,256,256,256,256,0
20250227,162300,189975505,256,256,256,256,0
20250227,162200,189975505,256,256,256,256,0
20250227,162100,189975505,256,256,256,256,0
20250227,162000,189975505,256,256,256,256,0
20250227,161900,189975505,256,256,256,256,0
20250227,161800,189975505,256,256,256,256,0
20250227,161700,189975505,256,256,256,256,0
20250227,161600,189975505,256,256,256,256,0
20250227,161500,189975505,256,256,256,256,0
20250227,161400,189975505,256,256,256,256,0
20250227,161300,189975505,256,256,256,256,0
20250227,161200,189975505,256,256,256,256,0
20250227,161100,189975505,256,256,256,256,0
20250227,161000,189975505,256,256,256,256,0
20250227,160900,189975505,256,256,256,256,0
20250227,160800,189975505,256,256,256,256,0
20250227,160700,189975505,256,256,256,256,0
20250227,160600,189975505,256,256,256,256,0
20250227,160500,189975505,256,256,256,256,0
20250227,160400,189975505,256,256,256,256,0
20250227,160300,189975505,256,256,256,256,0
20250227,160200,189975505,256,256,256,256,0
20250227,160100,189975505,256,256,256,256,0
20250227,160000,189975505,256,256,256,256,0
20250227,155900,189975505,256,256,256,256,0
20250227,155800,189975505,256,256,256,256,0
20250227,155700,189975505,256,256,256,256,0
20250227,155600,189975505,256,256,256,256,6966
20250227,155500,189975505,256,256,256,256,0
20250227,155400,189975505,256,256,256,256,0
20250227,155300,189975505,256,256,256,256,0
20250227,155200,189975505,256,256,256,256,0
20250227,155100,189975505,256,256,256,256,0
20250227,155000,189975505,256,256,256,256,0
20250227,154900,189975505,256,256,256,256,0
20250227,154800,189975505,256,256,256,256,0
20250227,154700,189975505,256,256,256,256,0
20250227,154600,189975505,256,256,256,256,0
20250227,154500,189975505,256,256,256,256,0
20250227,154400,189975505,256,256,256,256,0
20250227,154300,189975505,256,256,256,256,0
20250227,154200,189975505,256,256,256,256,0
20250227,154100,189975505,256,256,256,256,0
20250227,154000,189975505,256,256,256,256,0
20250227,153900,189975505,256,256,256,256,0
20250227,153800,189975505,256,256,256,256,0
20250227,153700,189975505,256,256,256,256,0
20250227,153600,189975505,256,256,256,256,0
20250227,153500,189975505,256,256,256,256,0
20250227,153400,189975505,256,256,256,256,0
20250227,153300,189975505,256,256,256,256,0
20250227,153200,189975505,256,256,256,256,0
20250227,153100,189975505,256,256,256,256,0
20250227,153000,189975505,256,256,256,256,6966
20250227,152900,188192209,256,256,256,256,0
20250227,152800,188192209,256,256,256,256,0
20250227,152700,188192209,256,256,256,256,0
20250227,152600,188192209,256,256,256,256,0
20250227,152500,188192209,256,256,256,256,0
20250227,152400,188192209,256,256,256,256,0
20250227,152300,188192209,256,256,256,256,0
20250227,152200,188192209,256,256,256,256,0
20250227,152100,188192209,256,256,256,256,0
20250227,152000,188192209,256,256,256,256,0
20250227,151900,188192209,256,256,256,255,4173
20250227,151800,187126094,257,257,257,257,100
20250227,151700,187100394,258,255,258,255,915
20250227,151600,186867024,255,257,257,255,3000
20250227,151500,186100397,258,258,258,258,1806
20250227,151400,185634449,258,258,258,258,325
20250227,151300,185550599,259,257,259,256,392
20250227,151200,185450012,259,258,259,257,5006
20250227,151100,184160789,259,260,260,259,1383
20250227,151000,183802492,262,262,262,262,80
20250227,150900,183781532,262,262,262,262,1000
20250227,150800,183519532,263,263,263,263,0
20250227,150700,183519532,263,262,263,262,1500
20250227,150600,183126234,259,259,259,259,102
20250227,150500,183099816,259,260,260,259,898
20250227,150400,182866836,263,263,263,263,4
20250227,150300,182865784,263,263,263,263,0
20250227,150200,182865784,263,263,263,263,0
20250227,150100,182865784,263,263,263,263,0
20250227,150000,182865784,263,263,263,263,180
20250227,145900,182818444,263,263,263,260,6380
20250227,145800,181154073,263,263,263,263,274
20250227,145700,181082011,265,264,265,263,2003
20250227,145600,180554167,267,267,267,267,0
20250227,145500,180554167,267,267,267,267,0
20250227,145400,180554167,267,267,267,267,10
20250227,145300,180551497,267,267,267,267,11
20250227,145200,180548560,267,267,267,267,90
20250227,145100,180524530,267,267,267,267,0
20250227,145000,180524530,267,267,267,267,0
20250227,144900,180524530,267,265,267,265,234
20250227,144800,180462518,267,267,267,267,0
20250227,144700,180462518,267,267,267,267,0
20250227,144600,180462518,267,267,267,267,0
20250227,144500,180462518,267,267,267,267,2
20250227,144400,180461984,266,266,266,266,100
20250227,144300,180435384,267,267,267,267,100
20250227,144200,180408684,267,267,267,267,300
20250227,144100,180328584,267,267,267,267,0
20250227,144000,180328584,267,265,267,264,4390
20250227,143900,179167542,264,264,264,264,1014
20250227,143800,178899846,262,263,263,262,200
20250227,143700,178847346,264,264,264,264,100
20250227,143600,178820946,264,264,264,264,10
20250227,143500,178818306,264,264,264,264,0
20250227,143400,178818306,264,264,264,264,1189
20250227,143300,178504410,264,262,264,262,4044
20250227,143200,177440321,262,262,262,262,17
20250227,143100,177435867,262,261,262,261,985
20250227,143000,177178232,261,261,261,261,0
20250227,142900,177178232,261,261,261,261,0
20250227,142800,177178232,261,261,261,261,0
20250227,142700,177178232,261,261,261,261,0
20250227,142600,177178232,261,261,261,261,0
20250227,142500,177178232,261,261,261,261,0
20250227,142400,177178232,261,261,261,261,0
20250227,142300,177178232,261,261,261,261,5
20250227,142200,177176927,261,261,261,261,115
20250227,142100,177146912,261,261,261,261,0
20250227,142000,177146912,261,261,261,261,0
20250227,141900,177146912,261,261,261,261,0
20250227,141800,177146912,261,261,261,261,0
20250227,141700,177146912,261,261,261,261,0
20250227,141600,177146912,261,261,261,261,0
20250227,141500,177146912,261,261,261,261,40
20250227,141400,177136472,261,261,261,261,0
20250227,141300,177136472,261,261,261,261,0
20250227,141200,177136472,261,261,261,261,0
20250227,141100,177136472,261,261,261,261,5
20250227,141000,177135167,257,260,260,257,382
20250227,140900,177036742,262,262,262,262,0
20250227,140800,177036742,262,262,262,261,300
20250227,140700,176958242,261,261,261,261,500
20250227,140600,176827742,261,260,261,260,487
20250227,140500,176701011,260,260,260,260,0
20250227,140400,176701011,260,260,260,260,0
20250227,140300,176701011,260,260,260,260,0
20250227,140200,176701011,260,260,260,260,200
20250227,140100,176649011,260,260,260,260,400
20250227,140000,176545011,260,260,260,260,0
20250227,135900,176545011,260,260,260,260,0
20250227,135800,176545011,260,260,260,260,500
20250227,135700,176415011,260,260,260,260,0
20250227,135600,176415011,260,260,260,260,5
20250227,135500,176413711,260,260,260,260,7
20250227,135400,176411891,256,258,258,256,3000
20250227,135300,175642475,257,260,260,257,3828
20250227,135200,174651509,260,260,260,260,0
20250227,135100,174651509,260,260,261,260,3222
20250227,135000,173813788,260,260,260,260,499
20250227,134900,173684048,260,260,260,260,0
20250227,134800,173684048,260,260,260,260,0
20250227,134700,173684048,260,257,260,257,5001
20250227,134600,172398788,258,258,258,258,0
20250227,134500,172398788,258,258,258,258,1116
20250227,134400,172110860,258,259,259,258,1482
20250227,134300,171728404,260,261,261,260,425
20250227,134200,171617865,263,263,263,263,21
20250227,134100,171612342,263,263,263,263,0
20250227,134000,171612342,263,263,263,263,0
20250227,133900,171612342,263,263,263,263,37
20250227,133800,171602611,263,263,263,263,0
20250227,133700,171602611,263,263,263,263,0
20250227,133600,171602611,263,263,263,263,0
20250227,133500,171602611,263,263,263,263,0
20250227,133400,171602611,263,263,263,263,7
20250227,133300,171600770,261,261,261,261,3000
20250227,133200,170817770,261,261,261,261,174
20250227,133100,170772356,264,264,264,264,0
20250227,133000,170772356,264,263,264,263,1001
20250227,132900,170509092,263,263,263,263,13
20250227,132800,170505673,262,260,262,260,906
20250227,132700,170269847,260,260,260,260,0
20250227,132600,170269847,260,260,260,260,0
20250227,132500,170269847,260,260,260,260,65
20250227,132400,170252947,260,260,260,260,0
20250227,132300,170252947,260,260,260,260,0
20250227,132200,170252947,260,260,260,260,300
20250227,132100,170174947,260,259,260,259,237
20250227,132000,170113563,259,259,259,259,105
20250227,131900,170086368,259,259,259,259,3005
20250227,131800,169308073,260,260,260,260,1
20250227,131700,169307813,259,258,259,255,6001
20250227,131600,167765204,259,259,259,259,40
20250227,131500,167754844,259,259,259,259,13
20250227,131400,167751477,259,259,259,259,0
20250227,131300,167751477,259,259,259,259,116
20250227,131200,167721433,259,259,259,259,0
20250227,131100,167721433,259,259,259,259,0
20250227,131000,167721433,259,259,259,259,0
20250227,130900,167721433,259,259,259,259,36
20250227,130800,167712109,259,259,259,256,702
20250227,130700,167532280,256,256,256,256,2
20250227,130600,167531768,259,259,259,259,857
20250227,130500,167309805,259,259,259,259,126
20250227,130400,167277171,259,259,259,259,55
20250227,130300,167262926,259,259,259,259,0
20250227,130200,167262926,259,259,259,259,12
20250227,130100,167259818,259,259,259,259,243
20250227,130000,167196881,259,259,259,259,48
20250227,125900,167184449,259,259,259,259,123
20250227,125800,167152592,259,259,259,259,158
20250227,125700,167111670,259,259,259,259,87
20250227,125600,167089137,259,259,259,259,1342
20250227,125500,166741559,259,259,259,259,80
20250227,125400,166720839,259,259,259,258,180
20250227,125300,166674319,259,259,259,259,29
20250227,125200,166666808,259,259,259,259,31
20250227,125100,166658779,255,260,260,255,3001
20250227,125000,165893519,256,260,260,256,5206
20250227,124900,164558416,260,258,260,258,2001
20250227,124800,164042156,260,260,260,260,0
20250227,124700,164042156,260,260,260,260,53
20250227,124600,164028376,260,257,260,257,175
20250227,124500,163983311,257,258,258,257,2808
20250227,124400,163260559,259,258,259,258,529
20250227,124300,163124048,259,259,259,259,604
20250227,124200,162967612,260,260,260,260,0
20250227,124100,162967612,260,260,260,260,0
20250227,124000,162967612,260,260,260,260,2398
20250227,123900,162344132,260,260,260,260,1000
20250227,123800,162084132,260,260,260,260,2
20250227,123700,162083612,260,260,260,260,3
20250227,123600,162082832,260,260,260,260,0
20250227,123500,162082832,260,259,260,259,12
20250227,123400,162079723,258,258,258,258,1000
20250227,123300,161821723,260,260,260,260,0
20250227,123200,161821723,260,260,260,260,0
20250227,123100,161821723,260,260,260,260,200
20250227,123000,161769723,261,260,261,260,100
20250227,122900,161743641,261,261,261,261,1
20250227,122800,161743380,258,258,258,258,0
20250227,122700,161743380,258,258,258,258,2000
20250227,122600,161227380,261,261,261,261,11
20250227,122500,161224509,261,261,261,261,5
20250227,122400,161223204,258,260,260,258,11970
20250227,122300,158122944,260,260,260,260,9
20250227,122200,158120604,258,259,259,258,2000
20250227,122100,157604401,260,260,260,260,0
20250227,122000,157604401,260,260,260,260,4
20250227,121900,157603361,260,259,260,259,1728
20250227,121800,157154581,262,261,262,261,552
20250227,121700,157010398,261,261,261,261,8
20250227,121600,157008310,261,261,261,261,551
20250227,121500,156864499,258,262,262,258,5546
20250227,121400,155428455,263,261,263,261,1086
20250227,121300,155143909,263,262,263,261,9001
20250227,121200,152787350,261,260,261,260,1504
20250227,121100,152395810,258,258,258,258,0
20250227,121000,152395810,258,258,258,258,3000
20250227,120900,151621810,257,259,260,257,6860
20250227,120800,149845961,259,257,259,257,407
20250227,120700,149741340,257,257,257,256,6551
20250227,120600,148063719,256,256,256,256,5000
20250227,120500,146783719,256,256,256,256,197
20250227,120400,146733287,256,256,257,256,2945
20250227,120300,145979348,256,256,256,256,3018
20250227,120200,145206740,256,257,257,256,125
20250227,120100,145174690,257,256,260,249,120803
20250227,120000,114903859,256,256,256,256,5003
20250227,115900,113623091,258,259,259,256,8661
20250227,115800,111397682,259,260,260,259,4400
20250227,115700,110256682,260,260,260,260,55
20250227,115600,110242382,260,259,260,259,609
20250227,115500,110084542,259,260,260,259,5425
20250227,115400,108679042,259,261,261,259,7000
20250227,115300,106862618,261,261,261,261,0
20250227,115200,106862618,261,261,261,261,1118
20250227,115100,106570820,262,262,262,262,300
20250227,115000,106492220,263,263,263,263,10
20250227,114900,106489590,263,263,263,263,201
20250227,114800,106436727,264,264,264,263,499
20250227,114700,106305290,264,261,264,261,931
20250227,114600,106062296,261,261,261,261,525
20250227,114500,105925271,261,261,261,261,1545
20250227,114400,105522026,262,262,262,262,195
20250227,114300,105470936,262,262,262,262,20
20250227,114200,105465696,264,264,264,264,114
20250227,114100,105435600,264,264,264,264,100
20250227,114000,105409200,264,264,264,264,400
20250227,113900,105303600,264,264,264,264,0
20250227,113800,105303600,264,263,264,263,409
20250227,113700,105196023,263,263,263,263,0
20250227,113600,105196023,263,262,263,262,101
20250227,113500,105169461,262,261,262,261,850
20250227,113400,104947511,261,261,261,261,150
20250227,113300,104908361,260,259,260,259,700
20250227,113200,104726861,260,262,262,260,304
20250227,113100,104647513,258,258,258,258,0
20250227,113000,104647513,258,258,258,258,0
20250227,112900,104647513,258,262,262,258,2050
20250227,112800,104117180,264,264,264,264,0
20250227,112700,104117180,264,260,264,260,3040
20250227,112600,103325468,260,260,260,260,358
20250227,112500,103232388,263,260,263,255,8500
20250227,112400,101044648,263,263,263,263,0
20250227,112300,101044648,263,263,263,263,0
20250227,112200,101044648,263,263,263,263,200
20250227,112100,100992048,263,263,263,260,821
20250227,112000,100777513,263,260,264,260,3728
20250227,111900,99807257,260,260,260,260,1181
20250227,111800,99500197,260,261,261,258,27548
20250227,111700,92391525,262,261,262,260,912
20250227,111600,92152754,260,260,260,260,1500
20250227,111500,91762754,261,262,262,255,28
20250227,111400,91755521,263,263,263,263,1
20250227,111300,91755258,267,267,267,267,71
20250227,111200,91736301,269,270,270,251,77578
20250227,111100,71470849,270,270,270,270,54
20250227,111000,71456269,270,270,270,270,0
20250227,110900,71456269,270,270,270,270,0
20250227,110800,71456269,270,270,270,270,350
20250227,110700,71361769,269,269,269,269,0
20250227,110600,71361769,269,269,269,269,617
20250227,110500,71195796,269,269,269,269,1
20250227,110400,71195527,269,269,269,269,0
20250227,110300,71195527,269,269,269,269,954
20250227,110200,70938901,269,269,269,269,1047
20250227,110100,70657258,264,270,270,264,16100
20250227,110000,66406199,270,270,270,265,1628
20250227,105900,65970339,264,267,267,264,41000
20250227,105800,55119725,272,272,272,272,0
20250227,105700,55119725,272,271,272,266,2787
20250227,105600,54371960,272,272,272,272,300
20250227,105500,54290360,272,270,272,270,2661
20250227,105400,53568997,270,270,270,270,28
20250227,105300,53561437,271,271,271,271,28
20250227,105200,53553849,266,270,274,266,19028
20250227,105100,48453354,275,275,275,270,3019
20250227,105000,47637271,275,275,275,275,0
20250227,104900,47637271,275,275,275,275,34
20250227,104800,47627921,271,275,276,271,4937
20250227,104700,46285939,275,275,275,275,59
20250227,104600,46269714,275,275,275,275,2
20250227,104500,46269164,275,275,275,275,8
20250227,104400,46266964,275,275,275,275,100
20250227,104300,46239464,275,275,275,275,0
20250227,104200,46239464,275,275,275,275,55
20250227,104100,46224339,275,274,275,273,901
20250227,104000,45978264,274,275,275,274,217
20250227,103900,45918689,276,276,276,276,0
20250227,103800,45918689,276,276,276,276,96
20250227,103700,45892193,276,276,276,276,16
20250227,103600,45887777,276,276,276,276,0
20250227,103500,45887777,276,276,276,276,0
20250227,103400,45887777,276,276,276,276,729
20250227,103300,45686573,276,276,276,276,0
20250227,103200,45686573,276,276,276,276,0
20250227,103100,45686573,276,276,276,276,100
20250227,103000,45658973,276,276,276,276,120
20250227,102900,45625853,276,276,276,276,265
20250227,102800,45552713,276,276,276,276,17
20250227,102700,45548021,276,276,276,276,100
20250227,102600,45520421,277,273,277,272,1339
20250227,102500,45155445,277,277,277,273,1008
20250227,102400,44876241,277,277,277,272,3018
20250227,102300,44053881,277,277,277,273,1365
20250227,102200,43679076,277,277,277,277,4
20250227,102100,43677968,278,278,278,278,3
20250227,102000,43677134,278,279,279,273,1003
20250227,101900,43403298,273,279,279,273,1005
20250227,101800,43127777,279,279,279,279,0
20250227,101700,43127777,279,279,279,279,4
20250227,101600,43126661,278,278,278,278,0
20250227,101500,43126661,278,278,278,278,215
20250227,101400,43066891,278,278,278,278,0
20250227,101300,43066891,278,278,279,278,1441
20250227,101200,42666137,279,280,280,272,5818
20250227,101100,41064481,280,280,280,280,0
20250227,101000,41064481,280,277,280,272,20019
20250227,100900,35581649,277,281,281,277,3998
20250227,100800,34469904,285,285,285,285,0
20250227,100700,34469904,285,285,285,285,0
20250227,100600,34469904,285,285,285,285,0
20250227,100500,34469904,285,285,285,285,0
20250227,100400,34469904,285,285,285,285,2
20250227,100300,34469334,286,286,286,286,0
20250227,100200,34469334,286,285,286,281,34
20250227,100100,34459635,286,286,286,286,0
20250227,100000,34459635,286,286,286,286,0
20250227,095900,34459635,286,285,286,285,117
20250227,095800,34426286,287,287,287,287,0
20250227,095700,34426286,287,287,287,287,0
20250227,095600,34426286,287,287,287,287,344
20250227,095500,34327558,287,286,287,286,545
20250227,095400,34171633,285,285,285,285,658
20250227,095300,33984103,285,285,285,285,111
20250227,095200,33952468,285,285,285,285,0
20250227,095100,33952468,285,285,285,285,20
20250227,095000,33946768,285,285,285,285,0
20250227,094900,33946768,285,285,285,285,111
20250227,094800,33915133,285,285,285,285,406
20250227,094700,33799423,285,285,285,285,50
20250227,094600,33785173,285,285,285,285,1
20250227,094500,33784888,286,286,286,286,0
20250227,094400,33784888,286,286,286,286,10
20250227,094300,33782028,287,287,287,287,0
20250227,094200,33782028,287,286,287,286,1000
20250227,094100,33495916,287,287,287,287,100
20250227,094000,33467216,287,287,287,287,148
20250227,093900,33424740,287,283,287,283,2000
20250227,093800,32855808,283,283,283,283,100
20250227,093700,32827508,283,283,283,283,0
20250227,093600,32827508,283,275,283,270,2215
20250227,093500,32223467,283,276,283,275,11859
20250227,093400,28941094,277,277,277,277,4535
20250227,093300,27684899,277,276,277,275,370
20250227,093200,27582868,277,275,277,275,482
20250227,093100,27449554,271,277,277,271,2895
20250227,093000,26653629,279,280,280,279,400
20250227,092900,26541829,289,284,289,265,33602
20250227,092800,17238820,284,289,290,284,16332
20250227,092700,12581861,291,292,292,291,8
20250227,092600,12579529,292,292,292,292,3010
20250227,092500,11700609,292,292,292,292,0
20250227,092400,11700609,292,292,292,292,0
20250227,092300,11700609,292,292,292,292,4
20250227,092200,11699441,292,292,292,292,219
20250227,092100,11635493,292,292,292,292,0
20250227,092000,11635493,292,292,292,292,4
20250227,091900,11634325,286,292,292,286,5004
20250227,091800,10203043,292,292,292,292,0
20250227,091700,10203043,292,292,292,292,0
20250227,091600,10203043,292,292,292,292,0
20250227,091500,10203043,292,292,292,292,1062
20250227,091400,9892939,292,292,292,292,1
20250227,091300,9892647,284,285,292,284,12317
20250227,091200,6382494,285,292,292,285,11978
20250227,091100,2966241,285,290,290,285,5000
20250227,091000,1537492,292,292,292,292,4
20250227,090900,1536324,294,294,294,294,0
20250227,090800,1536324,294,294,294,294,0
20250227,090700,1536324,294,292,294,292,444
20250227,090600,1405956,294,291,296,291,1664
20250227,090500,921245,291,287,291,287,332
20250227,090400,825945,287,287,287,287,521
20250227,090300,676418,291,291,291,291,96
20250227,090200,648482,291,293,293,291,385
20250227,090100,536042,293,296,296,293,1646
20250227,090000,53746,298,293,298,293,182
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205600 189975505 256 256 256 256 6966
3 20250227 205500 189975505 256 256 256 256 0
4 20250227 205400 189975505 256 256 256 256 0
5 20250227 205300 189975505 256 256 256 256 0
6 20250227 205200 189975505 256 256 256 256 0
7 20250227 205100 189975505 256 256 256 256 0
8 20250227 205000 189975505 256 256 256 256 0
9 20250227 204900 189975505 256 256 256 256 0
10 20250227 204800 189975505 256 256 256 256 0
11 20250227 204700 189975505 256 256 256 256 0
12 20250227 204600 189975505 256 256 256 256 0
13 20250227 204500 189975505 256 256 256 256 0
14 20250227 204400 189975505 256 256 256 256 0
15 20250227 204300 189975505 256 256 256 256 0
16 20250227 204200 189975505 256 256 256 256 0
17 20250227 204100 189975505 256 256 256 256 0
18 20250227 204000 189975505 256 256 256 256 0
19 20250227 203900 189975505 256 256 256 256 0
20 20250227 203800 189975505 256 256 256 256 0
21 20250227 203700 189975505 256 256 256 256 0
22 20250227 203600 189975505 256 256 256 256 0
23 20250227 203500 189975505 256 256 256 256 0
24 20250227 203400 189975505 256 256 256 256 0
25 20250227 203300 189975505 256 256 256 256 0
26 20250227 203200 189975505 256 256 256 256 0
27 20250227 203100 189975505 256 256 256 256 0
28 20250227 203000 189975505 256 256 256 256 0
29 20250227 202900 189975505 256 256 256 256 0
30 20250227 202800 189975505 256 256 256 256 0
31 20250227 202700 189975505 256 256 256 256 0
32 20250227 202600 189975505 256 256 256 256 6966
33 20250227 202500 189975505 256 256 256 256 0
34 20250227 202400 189975505 256 256 256 256 0
35 20250227 202300 189975505 256 256 256 256 0
36 20250227 202200 189975505 256 256 256 256 0
37 20250227 202100 189975505 256 256 256 256 0
38 20250227 202000 189975505 256 256 256 256 0
39 20250227 201900 189975505 256 256 256 256 0
40 20250227 201800 189975505 256 256 256 256 0
41 20250227 201700 189975505 256 256 256 256 0
42 20250227 201600 189975505 256 256 256 256 0
43 20250227 201500 189975505 256 256 256 256 0
44 20250227 201400 189975505 256 256 256 256 0
45 20250227 201300 189975505 256 256 256 256 0
46 20250227 201200 189975505 256 256 256 256 0
47 20250227 201100 189975505 256 256 256 256 0
48 20250227 201000 189975505 256 256 256 256 0
49 20250227 200900 189975505 256 256 256 256 0
50 20250227 200800 189975505 256 256 256 256 0
51 20250227 200700 189975505 256 256 256 256 0
52 20250227 200600 189975505 256 256 256 256 0
53 20250227 200500 189975505 256 256 256 256 0
54 20250227 200400 189975505 256 256 256 256 0
55 20250227 200300 189975505 256 256 256 256 0
56 20250227 200200 189975505 256 256 256 256 0
57 20250227 200100 189975505 256 256 256 256 0
58 20250227 200000 189975505 256 256 256 256 0
59 20250227 195900 189975505 256 256 256 256 0
60 20250227 195800 189975505 256 256 256 256 0
61 20250227 195700 189975505 256 256 256 256 0
62 20250227 195600 189975505 256 256 256 256 6966
63 20250227 195500 189975505 256 256 256 256 0
64 20250227 195400 189975505 256 256 256 256 0
65 20250227 195300 189975505 256 256 256 256 0
66 20250227 195200 189975505 256 256 256 256 0
67 20250227 195100 189975505 256 256 256 256 0
68 20250227 195000 189975505 256 256 256 256 0
69 20250227 194900 189975505 256 256 256 256 0
70 20250227 194800 189975505 256 256 256 256 0
71 20250227 194700 189975505 256 256 256 256 0
72 20250227 194600 189975505 256 256 256 256 0
73 20250227 194500 189975505 256 256 256 256 0
74 20250227 194400 189975505 256 256 256 256 0
75 20250227 194300 189975505 256 256 256 256 0
76 20250227 194200 189975505 256 256 256 256 0
77 20250227 194100 189975505 256 256 256 256 0
78 20250227 194000 189975505 256 256 256 256 0
79 20250227 193900 189975505 256 256 256 256 0
80 20250227 193800 189975505 256 256 256 256 0
81 20250227 193700 189975505 256 256 256 256 0
82 20250227 193600 189975505 256 256 256 256 0
83 20250227 193500 189975505 256 256 256 256 0
84 20250227 193400 189975505 256 256 256 256 0
85 20250227 193300 189975505 256 256 256 256 0
86 20250227 193200 189975505 256 256 256 256 0
87 20250227 193100 189975505 256 256 256 256 0
88 20250227 193000 189975505 256 256 256 256 0
89 20250227 192900 189975505 256 256 256 256 0
90 20250227 192800 189975505 256 256 256 256 0
91 20250227 192700 189975505 256 256 256 256 0
92 20250227 192600 189975505 256 256 256 256 6966
93 20250227 192500 189975505 256 256 256 256 0
94 20250227 192400 189975505 256 256 256 256 0
95 20250227 192300 189975505 256 256 256 256 0
96 20250227 192200 189975505 256 256 256 256 0
97 20250227 192100 189975505 256 256 256 256 0
98 20250227 192000 189975505 256 256 256 256 0
99 20250227 191900 189975505 256 256 256 256 0
100 20250227 191800 189975505 256 256 256 256 0
101 20250227 191700 189975505 256 256 256 256 0
102 20250227 191600 189975505 256 256 256 256 0
103 20250227 191500 189975505 256 256 256 256 0
104 20250227 191400 189975505 256 256 256 256 0
105 20250227 191300 189975505 256 256 256 256 0
106 20250227 191200 189975505 256 256 256 256 0
107 20250227 191100 189975505 256 256 256 256 0
108 20250227 191000 189975505 256 256 256 256 0
109 20250227 190900 189975505 256 256 256 256 0
110 20250227 190800 189975505 256 256 256 256 0
111 20250227 190700 189975505 256 256 256 256 0
112 20250227 190600 189975505 256 256 256 256 0
113 20250227 190500 189975505 256 256 256 256 0
114 20250227 190400 189975505 256 256 256 256 0
115 20250227 190300 189975505 256 256 256 256 0
116 20250227 190200 189975505 256 256 256 256 0
117 20250227 190100 189975505 256 256 256 256 0
118 20250227 190000 189975505 256 256 256 256 0
119 20250227 185900 189975505 256 256 256 256 0
120 20250227 185800 189975505 256 256 256 256 0
121 20250227 185700 189975505 256 256 256 256 0
122 20250227 185600 189975505 256 256 256 256 6966
123 20250227 185500 189975505 256 256 256 256 0
124 20250227 185400 189975505 256 256 256 256 0
125 20250227 185300 189975505 256 256 256 256 0
126 20250227 185200 189975505 256 256 256 256 0
127 20250227 185100 189975505 256 256 256 256 0
128 20250227 185000 189975505 256 256 256 256 0
129 20250227 184900 189975505 256 256 256 256 0
130 20250227 184800 189975505 256 256 256 256 0
131 20250227 184700 189975505 256 256 256 256 0
132 20250227 184600 189975505 256 256 256 256 0
133 20250227 184500 189975505 256 256 256 256 0
134 20250227 184400 189975505 256 256 256 256 0
135 20250227 184300 189975505 256 256 256 256 0
136 20250227 184200 189975505 256 256 256 256 0
137 20250227 184100 189975505 256 256 256 256 0
138 20250227 184000 189975505 256 256 256 256 0
139 20250227 183900 189975505 256 256 256 256 0
140 20250227 183800 189975505 256 256 256 256 0
141 20250227 183700 189975505 256 256 256 256 0
142 20250227 183600 189975505 256 256 256 256 0
143 20250227 183500 189975505 256 256 256 256 0
144 20250227 183400 189975505 256 256 256 256 0
145 20250227 183300 189975505 256 256 256 256 0
146 20250227 183200 189975505 256 256 256 256 0
147 20250227 183100 189975505 256 256 256 256 0
148 20250227 183000 189975505 256 256 256 256 0
149 20250227 182900 189975505 256 256 256 256 0
150 20250227 182800 189975505 256 256 256 256 0
151 20250227 182700 189975505 256 256 256 256 0
152 20250227 182600 189975505 256 256 256 256 6966
153 20250227 182500 189975505 256 256 256 256 0
154 20250227 182400 189975505 256 256 256 256 0
155 20250227 182300 189975505 256 256 256 256 0
156 20250227 182200 189975505 256 256 256 256 0
157 20250227 182100 189975505 256 256 256 256 0
158 20250227 182000 189975505 256 256 256 256 0
159 20250227 181900 189975505 256 256 256 256 0
160 20250227 181800 189975505 256 256 256 256 0
161 20250227 181700 189975505 256 256 256 256 0
162 20250227 181600 189975505 256 256 256 256 0
163 20250227 181500 189975505 256 256 256 256 0
164 20250227 181400 189975505 256 256 256 256 0
165 20250227 181300 189975505 256 256 256 256 0
166 20250227 181200 189975505 256 256 256 256 0
167 20250227 181100 189975505 256 256 256 256 0
168 20250227 181000 189975505 256 256 256 256 0
169 20250227 180900 189975505 256 256 256 256 0
170 20250227 180800 189975505 256 256 256 256 0
171 20250227 180700 189975505 256 256 256 256 0
172 20250227 180600 189975505 256 256 256 256 0
173 20250227 180500 189975505 256 256 256 256 0
174 20250227 180400 189975505 256 256 256 256 0
175 20250227 180300 189975505 256 256 256 256 0
176 20250227 180200 189975505 256 256 256 256 0
177 20250227 180100 189975505 256 256 256 256 0
178 20250227 180000 189975505 256 256 256 256 0
179 20250227 175900 189975505 256 256 256 256 0
180 20250227 175800 189975505 256 256 256 256 0
181 20250227 175700 189975505 256 256 256 256 0
182 20250227 175600 189975505 256 256 256 256 6966
183 20250227 175500 189975505 256 256 256 256 0
184 20250227 175400 189975505 256 256 256 256 0
185 20250227 175300 189975505 256 256 256 256 0
186 20250227 175200 189975505 256 256 256 256 0
187 20250227 175100 189975505 256 256 256 256 0
188 20250227 175000 189975505 256 256 256 256 0
189 20250227 174900 189975505 256 256 256 256 0
190 20250227 174800 189975505 256 256 256 256 0
191 20250227 174700 189975505 256 256 256 256 0
192 20250227 174600 189975505 256 256 256 256 0
193 20250227 174500 189975505 256 256 256 256 0
194 20250227 174400 189975505 256 256 256 256 0
195 20250227 174300 189975505 256 256 256 256 0
196 20250227 174200 189975505 256 256 256 256 0
197 20250227 174100 189975505 256 256 256 256 0
198 20250227 174000 189975505 256 256 256 256 0
199 20250227 173900 189975505 256 256 256 256 0
200 20250227 173800 189975505 256 256 256 256 0
201 20250227 173700 189975505 256 256 256 256 0
202 20250227 173600 189975505 256 256 256 256 0
203 20250227 173500 189975505 256 256 256 256 0
204 20250227 173400 189975505 256 256 256 256 0
205 20250227 173300 189975505 256 256 256 256 0
206 20250227 173200 189975505 256 256 256 256 0
207 20250227 173100 189975505 256 256 256 256 0
208 20250227 173000 189975505 256 256 256 256 0
209 20250227 172900 189975505 256 256 256 256 0
210 20250227 172800 189975505 256 256 256 256 0
211 20250227 172700 189975505 256 256 256 256 0
212 20250227 172600 189975505 256 256 256 256 6966
213 20250227 172500 189975505 256 256 256 256 0
214 20250227 172400 189975505 256 256 256 256 0
215 20250227 172300 189975505 256 256 256 256 0
216 20250227 172200 189975505 256 256 256 256 0
217 20250227 172100 189975505 256 256 256 256 0
218 20250227 172000 189975505 256 256 256 256 0
219 20250227 171900 189975505 256 256 256 256 0
220 20250227 171800 189975505 256 256 256 256 0
221 20250227 171700 189975505 256 256 256 256 0
222 20250227 171600 189975505 256 256 256 256 0
223 20250227 171500 189975505 256 256 256 256 0
224 20250227 171400 189975505 256 256 256 256 0
225 20250227 171300 189975505 256 256 256 256 0
226 20250227 171200 189975505 256 256 256 256 0
227 20250227 171100 189975505 256 256 256 256 0
228 20250227 171000 189975505 256 256 256 256 0
229 20250227 170900 189975505 256 256 256 256 0
230 20250227 170800 189975505 256 256 256 256 0
231 20250227 170700 189975505 256 256 256 256 0
232 20250227 170600 189975505 256 256 256 256 0
233 20250227 170500 189975505 256 256 256 256 0
234 20250227 170400 189975505 256 256 256 256 0
235 20250227 170300 189975505 256 256 256 256 0
236 20250227 170200 189975505 256 256 256 256 0
237 20250227 170100 189975505 256 256 256 256 0
238 20250227 170000 189975505 256 256 256 256 0
239 20250227 165900 189975505 256 256 256 256 0
240 20250227 165800 189975505 256 256 256 256 0
241 20250227 165700 189975505 256 256 256 256 0
242 20250227 165600 189975505 256 256 256 256 6966
243 20250227 165500 189975505 256 256 256 256 0
244 20250227 165400 189975505 256 256 256 256 0
245 20250227 165300 189975505 256 256 256 256 0
246 20250227 165200 189975505 256 256 256 256 0
247 20250227 165100 189975505 256 256 256 256 0
248 20250227 165000 189975505 256 256 256 256 0
249 20250227 164900 189975505 256 256 256 256 0
250 20250227 164800 189975505 256 256 256 256 0
251 20250227 164700 189975505 256 256 256 256 0
252 20250227 164600 189975505 256 256 256 256 0
253 20250227 164500 189975505 256 256 256 256 0
254 20250227 164400 189975505 256 256 256 256 0
255 20250227 164300 189975505 256 256 256 256 0
256 20250227 164200 189975505 256 256 256 256 0
257 20250227 164100 189975505 256 256 256 256 0
258 20250227 164000 189975505 256 256 256 256 0
259 20250227 163900 189975505 256 256 256 256 0
260 20250227 163800 189975505 256 256 256 256 0
261 20250227 163700 189975505 256 256 256 256 0
262 20250227 163600 189975505 256 256 256 256 0
263 20250227 163500 189975505 256 256 256 256 0
264 20250227 163400 189975505 256 256 256 256 0
265 20250227 163300 189975505 256 256 256 256 0
266 20250227 163200 189975505 256 256 256 256 0
267 20250227 163100 189975505 256 256 256 256 0
268 20250227 163000 189975505 256 256 256 256 0
269 20250227 162900 189975505 256 256 256 256 0
270 20250227 162800 189975505 256 256 256 256 0
271 20250227 162700 189975505 256 256 256 256 0
272 20250227 162600 189975505 256 256 256 256 6966
273 20250227 162500 189975505 256 256 256 256 0
274 20250227 162400 189975505 256 256 256 256 0
275 20250227 162300 189975505 256 256 256 256 0
276 20250227 162200 189975505 256 256 256 256 0
277 20250227 162100 189975505 256 256 256 256 0
278 20250227 162000 189975505 256 256 256 256 0
279 20250227 161900 189975505 256 256 256 256 0
280 20250227 161800 189975505 256 256 256 256 0
281 20250227 161700 189975505 256 256 256 256 0
282 20250227 161600 189975505 256 256 256 256 0
283 20250227 161500 189975505 256 256 256 256 0
284 20250227 161400 189975505 256 256 256 256 0
285 20250227 161300 189975505 256 256 256 256 0
286 20250227 161200 189975505 256 256 256 256 0
287 20250227 161100 189975505 256 256 256 256 0
288 20250227 161000 189975505 256 256 256 256 0
289 20250227 160900 189975505 256 256 256 256 0
290 20250227 160800 189975505 256 256 256 256 0
291 20250227 160700 189975505 256 256 256 256 0
292 20250227 160600 189975505 256 256 256 256 0
293 20250227 160500 189975505 256 256 256 256 0
294 20250227 160400 189975505 256 256 256 256 0
295 20250227 160300 189975505 256 256 256 256 0
296 20250227 160200 189975505 256 256 256 256 0
297 20250227 160100 189975505 256 256 256 256 0
298 20250227 160000 189975505 256 256 256 256 0
299 20250227 155900 189975505 256 256 256 256 0
300 20250227 155800 189975505 256 256 256 256 0
301 20250227 155700 189975505 256 256 256 256 0
302 20250227 155600 189975505 256 256 256 256 6966
303 20250227 155500 189975505 256 256 256 256 0
304 20250227 155400 189975505 256 256 256 256 0
305 20250227 155300 189975505 256 256 256 256 0
306 20250227 155200 189975505 256 256 256 256 0
307 20250227 155100 189975505 256 256 256 256 0
308 20250227 155000 189975505 256 256 256 256 0
309 20250227 154900 189975505 256 256 256 256 0
310 20250227 154800 189975505 256 256 256 256 0
311 20250227 154700 189975505 256 256 256 256 0
312 20250227 154600 189975505 256 256 256 256 0
313 20250227 154500 189975505 256 256 256 256 0
314 20250227 154400 189975505 256 256 256 256 0
315 20250227 154300 189975505 256 256 256 256 0
316 20250227 154200 189975505 256 256 256 256 0
317 20250227 154100 189975505 256 256 256 256 0
318 20250227 154000 189975505 256 256 256 256 0
319 20250227 153900 189975505 256 256 256 256 0
320 20250227 153800 189975505 256 256 256 256 0
321 20250227 153700 189975505 256 256 256 256 0
322 20250227 153600 189975505 256 256 256 256 0
323 20250227 153500 189975505 256 256 256 256 0
324 20250227 153400 189975505 256 256 256 256 0
325 20250227 153300 189975505 256 256 256 256 0
326 20250227 153200 189975505 256 256 256 256 0
327 20250227 153100 189975505 256 256 256 256 0
328 20250227 153000 189975505 256 256 256 256 6966
329 20250227 152900 188192209 256 256 256 256 0
330 20250227 152800 188192209 256 256 256 256 0
331 20250227 152700 188192209 256 256 256 256 0
332 20250227 152600 188192209 256 256 256 256 0
333 20250227 152500 188192209 256 256 256 256 0
334 20250227 152400 188192209 256 256 256 256 0
335 20250227 152300 188192209 256 256 256 256 0
336 20250227 152200 188192209 256 256 256 256 0
337 20250227 152100 188192209 256 256 256 256 0
338 20250227 152000 188192209 256 256 256 256 0
339 20250227 151900 188192209 256 256 256 255 4173
340 20250227 151800 187126094 257 257 257 257 100
341 20250227 151700 187100394 258 255 258 255 915
342 20250227 151600 186867024 255 257 257 255 3000
343 20250227 151500 186100397 258 258 258 258 1806
344 20250227 151400 185634449 258 258 258 258 325
345 20250227 151300 185550599 259 257 259 256 392
346 20250227 151200 185450012 259 258 259 257 5006
347 20250227 151100 184160789 259 260 260 259 1383
348 20250227 151000 183802492 262 262 262 262 80
349 20250227 150900 183781532 262 262 262 262 1000
350 20250227 150800 183519532 263 263 263 263 0
351 20250227 150700 183519532 263 262 263 262 1500
352 20250227 150600 183126234 259 259 259 259 102
353 20250227 150500 183099816 259 260 260 259 898
354 20250227 150400 182866836 263 263 263 263 4
355 20250227 150300 182865784 263 263 263 263 0
356 20250227 150200 182865784 263 263 263 263 0
357 20250227 150100 182865784 263 263 263 263 0
358 20250227 150000 182865784 263 263 263 263 180
359 20250227 145900 182818444 263 263 263 260 6380
360 20250227 145800 181154073 263 263 263 263 274
361 20250227 145700 181082011 265 264 265 263 2003
362 20250227 145600 180554167 267 267 267 267 0
363 20250227 145500 180554167 267 267 267 267 0
364 20250227 145400 180554167 267 267 267 267 10
365 20250227 145300 180551497 267 267 267 267 11
366 20250227 145200 180548560 267 267 267 267 90
367 20250227 145100 180524530 267 267 267 267 0
368 20250227 145000 180524530 267 267 267 267 0
369 20250227 144900 180524530 267 265 267 265 234
370 20250227 144800 180462518 267 267 267 267 0
371 20250227 144700 180462518 267 267 267 267 0
372 20250227 144600 180462518 267 267 267 267 0
373 20250227 144500 180462518 267 267 267 267 2
374 20250227 144400 180461984 266 266 266 266 100
375 20250227 144300 180435384 267 267 267 267 100
376 20250227 144200 180408684 267 267 267 267 300
377 20250227 144100 180328584 267 267 267 267 0
378 20250227 144000 180328584 267 265 267 264 4390
379 20250227 143900 179167542 264 264 264 264 1014
380 20250227 143800 178899846 262 263 263 262 200
381 20250227 143700 178847346 264 264 264 264 100
382 20250227 143600 178820946 264 264 264 264 10
383 20250227 143500 178818306 264 264 264 264 0
384 20250227 143400 178818306 264 264 264 264 1189
385 20250227 143300 178504410 264 262 264 262 4044
386 20250227 143200 177440321 262 262 262 262 17
387 20250227 143100 177435867 262 261 262 261 985
388 20250227 143000 177178232 261 261 261 261 0
389 20250227 142900 177178232 261 261 261 261 0
390 20250227 142800 177178232 261 261 261 261 0
391 20250227 142700 177178232 261 261 261 261 0
392 20250227 142600 177178232 261 261 261 261 0
393 20250227 142500 177178232 261 261 261 261 0
394 20250227 142400 177178232 261 261 261 261 0
395 20250227 142300 177178232 261 261 261 261 5
396 20250227 142200 177176927 261 261 261 261 115
397 20250227 142100 177146912 261 261 261 261 0
398 20250227 142000 177146912 261 261 261 261 0
399 20250227 141900 177146912 261 261 261 261 0
400 20250227 141800 177146912 261 261 261 261 0
401 20250227 141700 177146912 261 261 261 261 0
402 20250227 141600 177146912 261 261 261 261 0
403 20250227 141500 177146912 261 261 261 261 40
404 20250227 141400 177136472 261 261 261 261 0
405 20250227 141300 177136472 261 261 261 261 0
406 20250227 141200 177136472 261 261 261 261 0
407 20250227 141100 177136472 261 261 261 261 5
408 20250227 141000 177135167 257 260 260 257 382
409 20250227 140900 177036742 262 262 262 262 0
410 20250227 140800 177036742 262 262 262 261 300
411 20250227 140700 176958242 261 261 261 261 500
412 20250227 140600 176827742 261 260 261 260 487
413 20250227 140500 176701011 260 260 260 260 0
414 20250227 140400 176701011 260 260 260 260 0
415 20250227 140300 176701011 260 260 260 260 0
416 20250227 140200 176701011 260 260 260 260 200
417 20250227 140100 176649011 260 260 260 260 400
418 20250227 140000 176545011 260 260 260 260 0
419 20250227 135900 176545011 260 260 260 260 0
420 20250227 135800 176545011 260 260 260 260 500
421 20250227 135700 176415011 260 260 260 260 0
422 20250227 135600 176415011 260 260 260 260 5
423 20250227 135500 176413711 260 260 260 260 7
424 20250227 135400 176411891 256 258 258 256 3000
425 20250227 135300 175642475 257 260 260 257 3828
426 20250227 135200 174651509 260 260 260 260 0
427 20250227 135100 174651509 260 260 261 260 3222
428 20250227 135000 173813788 260 260 260 260 499
429 20250227 134900 173684048 260 260 260 260 0
430 20250227 134800 173684048 260 260 260 260 0
431 20250227 134700 173684048 260 257 260 257 5001
432 20250227 134600 172398788 258 258 258 258 0
433 20250227 134500 172398788 258 258 258 258 1116
434 20250227 134400 172110860 258 259 259 258 1482
435 20250227 134300 171728404 260 261 261 260 425
436 20250227 134200 171617865 263 263 263 263 21
437 20250227 134100 171612342 263 263 263 263 0
438 20250227 134000 171612342 263 263 263 263 0
439 20250227 133900 171612342 263 263 263 263 37
440 20250227 133800 171602611 263 263 263 263 0
441 20250227 133700 171602611 263 263 263 263 0
442 20250227 133600 171602611 263 263 263 263 0
443 20250227 133500 171602611 263 263 263 263 0
444 20250227 133400 171602611 263 263 263 263 7
445 20250227 133300 171600770 261 261 261 261 3000
446 20250227 133200 170817770 261 261 261 261 174
447 20250227 133100 170772356 264 264 264 264 0
448 20250227 133000 170772356 264 263 264 263 1001
449 20250227 132900 170509092 263 263 263 263 13
450 20250227 132800 170505673 262 260 262 260 906
451 20250227 132700 170269847 260 260 260 260 0
452 20250227 132600 170269847 260 260 260 260 0
453 20250227 132500 170269847 260 260 260 260 65
454 20250227 132400 170252947 260 260 260 260 0
455 20250227 132300 170252947 260 260 260 260 0
456 20250227 132200 170252947 260 260 260 260 300
457 20250227 132100 170174947 260 259 260 259 237
458 20250227 132000 170113563 259 259 259 259 105
459 20250227 131900 170086368 259 259 259 259 3005
460 20250227 131800 169308073 260 260 260 260 1
461 20250227 131700 169307813 259 258 259 255 6001
462 20250227 131600 167765204 259 259 259 259 40
463 20250227 131500 167754844 259 259 259 259 13
464 20250227 131400 167751477 259 259 259 259 0
465 20250227 131300 167751477 259 259 259 259 116
466 20250227 131200 167721433 259 259 259 259 0
467 20250227 131100 167721433 259 259 259 259 0
468 20250227 131000 167721433 259 259 259 259 0
469 20250227 130900 167721433 259 259 259 259 36
470 20250227 130800 167712109 259 259 259 256 702
471 20250227 130700 167532280 256 256 256 256 2
472 20250227 130600 167531768 259 259 259 259 857
473 20250227 130500 167309805 259 259 259 259 126
474 20250227 130400 167277171 259 259 259 259 55
475 20250227 130300 167262926 259 259 259 259 0
476 20250227 130200 167262926 259 259 259 259 12
477 20250227 130100 167259818 259 259 259 259 243
478 20250227 130000 167196881 259 259 259 259 48
479 20250227 125900 167184449 259 259 259 259 123
480 20250227 125800 167152592 259 259 259 259 158
481 20250227 125700 167111670 259 259 259 259 87
482 20250227 125600 167089137 259 259 259 259 1342
483 20250227 125500 166741559 259 259 259 259 80
484 20250227 125400 166720839 259 259 259 258 180
485 20250227 125300 166674319 259 259 259 259 29
486 20250227 125200 166666808 259 259 259 259 31
487 20250227 125100 166658779 255 260 260 255 3001
488 20250227 125000 165893519 256 260 260 256 5206
489 20250227 124900 164558416 260 258 260 258 2001
490 20250227 124800 164042156 260 260 260 260 0
491 20250227 124700 164042156 260 260 260 260 53
492 20250227 124600 164028376 260 257 260 257 175
493 20250227 124500 163983311 257 258 258 257 2808
494 20250227 124400 163260559 259 258 259 258 529
495 20250227 124300 163124048 259 259 259 259 604
496 20250227 124200 162967612 260 260 260 260 0
497 20250227 124100 162967612 260 260 260 260 0
498 20250227 124000 162967612 260 260 260 260 2398
499 20250227 123900 162344132 260 260 260 260 1000
500 20250227 123800 162084132 260 260 260 260 2
501 20250227 123700 162083612 260 260 260 260 3
502 20250227 123600 162082832 260 260 260 260 0
503 20250227 123500 162082832 260 259 260 259 12
504 20250227 123400 162079723 258 258 258 258 1000
505 20250227 123300 161821723 260 260 260 260 0
506 20250227 123200 161821723 260 260 260 260 0
507 20250227 123100 161821723 260 260 260 260 200
508 20250227 123000 161769723 261 260 261 260 100
509 20250227 122900 161743641 261 261 261 261 1
510 20250227 122800 161743380 258 258 258 258 0
511 20250227 122700 161743380 258 258 258 258 2000
512 20250227 122600 161227380 261 261 261 261 11
513 20250227 122500 161224509 261 261 261 261 5
514 20250227 122400 161223204 258 260 260 258 11970
515 20250227 122300 158122944 260 260 260 260 9
516 20250227 122200 158120604 258 259 259 258 2000
517 20250227 122100 157604401 260 260 260 260 0
518 20250227 122000 157604401 260 260 260 260 4
519 20250227 121900 157603361 260 259 260 259 1728
520 20250227 121800 157154581 262 261 262 261 552
521 20250227 121700 157010398 261 261 261 261 8
522 20250227 121600 157008310 261 261 261 261 551
523 20250227 121500 156864499 258 262 262 258 5546
524 20250227 121400 155428455 263 261 263 261 1086
525 20250227 121300 155143909 263 262 263 261 9001
526 20250227 121200 152787350 261 260 261 260 1504
527 20250227 121100 152395810 258 258 258 258 0
528 20250227 121000 152395810 258 258 258 258 3000
529 20250227 120900 151621810 257 259 260 257 6860
530 20250227 120800 149845961 259 257 259 257 407
531 20250227 120700 149741340 257 257 257 256 6551
532 20250227 120600 148063719 256 256 256 256 5000
533 20250227 120500 146783719 256 256 256 256 197
534 20250227 120400 146733287 256 256 257 256 2945
535 20250227 120300 145979348 256 256 256 256 3018
536 20250227 120200 145206740 256 257 257 256 125
537 20250227 120100 145174690 257 256 260 249 120803
538 20250227 120000 114903859 256 256 256 256 5003
539 20250227 115900 113623091 258 259 259 256 8661
540 20250227 115800 111397682 259 260 260 259 4400
541 20250227 115700 110256682 260 260 260 260 55
542 20250227 115600 110242382 260 259 260 259 609
543 20250227 115500 110084542 259 260 260 259 5425
544 20250227 115400 108679042 259 261 261 259 7000
545 20250227 115300 106862618 261 261 261 261 0
546 20250227 115200 106862618 261 261 261 261 1118
547 20250227 115100 106570820 262 262 262 262 300
548 20250227 115000 106492220 263 263 263 263 10
549 20250227 114900 106489590 263 263 263 263 201
550 20250227 114800 106436727 264 264 264 263 499
551 20250227 114700 106305290 264 261 264 261 931
552 20250227 114600 106062296 261 261 261 261 525
553 20250227 114500 105925271 261 261 261 261 1545
554 20250227 114400 105522026 262 262 262 262 195
555 20250227 114300 105470936 262 262 262 262 20
556 20250227 114200 105465696 264 264 264 264 114
557 20250227 114100 105435600 264 264 264 264 100
558 20250227 114000 105409200 264 264 264 264 400
559 20250227 113900 105303600 264 264 264 264 0
560 20250227 113800 105303600 264 263 264 263 409
561 20250227 113700 105196023 263 263 263 263 0
562 20250227 113600 105196023 263 262 263 262 101
563 20250227 113500 105169461 262 261 262 261 850
564 20250227 113400 104947511 261 261 261 261 150
565 20250227 113300 104908361 260 259 260 259 700
566 20250227 113200 104726861 260 262 262 260 304
567 20250227 113100 104647513 258 258 258 258 0
568 20250227 113000 104647513 258 258 258 258 0
569 20250227 112900 104647513 258 262 262 258 2050
570 20250227 112800 104117180 264 264 264 264 0
571 20250227 112700 104117180 264 260 264 260 3040
572 20250227 112600 103325468 260 260 260 260 358
573 20250227 112500 103232388 263 260 263 255 8500
574 20250227 112400 101044648 263 263 263 263 0
575 20250227 112300 101044648 263 263 263 263 0
576 20250227 112200 101044648 263 263 263 263 200
577 20250227 112100 100992048 263 263 263 260 821
578 20250227 112000 100777513 263 260 264 260 3728
579 20250227 111900 99807257 260 260 260 260 1181
580 20250227 111800 99500197 260 261 261 258 27548
581 20250227 111700 92391525 262 261 262 260 912
582 20250227 111600 92152754 260 260 260 260 1500
583 20250227 111500 91762754 261 262 262 255 28
584 20250227 111400 91755521 263 263 263 263 1
585 20250227 111300 91755258 267 267 267 267 71
586 20250227 111200 91736301 269 270 270 251 77578
587 20250227 111100 71470849 270 270 270 270 54
588 20250227 111000 71456269 270 270 270 270 0
589 20250227 110900 71456269 270 270 270 270 0
590 20250227 110800 71456269 270 270 270 270 350
591 20250227 110700 71361769 269 269 269 269 0
592 20250227 110600 71361769 269 269 269 269 617
593 20250227 110500 71195796 269 269 269 269 1
594 20250227 110400 71195527 269 269 269 269 0
595 20250227 110300 71195527 269 269 269 269 954
596 20250227 110200 70938901 269 269 269 269 1047
597 20250227 110100 70657258 264 270 270 264 16100
598 20250227 110000 66406199 270 270 270 265 1628
599 20250227 105900 65970339 264 267 267 264 41000
600 20250227 105800 55119725 272 272 272 272 0
601 20250227 105700 55119725 272 271 272 266 2787
602 20250227 105600 54371960 272 272 272 272 300
603 20250227 105500 54290360 272 270 272 270 2661
604 20250227 105400 53568997 270 270 270 270 28
605 20250227 105300 53561437 271 271 271 271 28
606 20250227 105200 53553849 266 270 274 266 19028
607 20250227 105100 48453354 275 275 275 270 3019
608 20250227 105000 47637271 275 275 275 275 0
609 20250227 104900 47637271 275 275 275 275 34
610 20250227 104800 47627921 271 275 276 271 4937
611 20250227 104700 46285939 275 275 275 275 59
612 20250227 104600 46269714 275 275 275 275 2
613 20250227 104500 46269164 275 275 275 275 8
614 20250227 104400 46266964 275 275 275 275 100
615 20250227 104300 46239464 275 275 275 275 0
616 20250227 104200 46239464 275 275 275 275 55
617 20250227 104100 46224339 275 274 275 273 901
618 20250227 104000 45978264 274 275 275 274 217
619 20250227 103900 45918689 276 276 276 276 0
620 20250227 103800 45918689 276 276 276 276 96
621 20250227 103700 45892193 276 276 276 276 16
622 20250227 103600 45887777 276 276 276 276 0
623 20250227 103500 45887777 276 276 276 276 0
624 20250227 103400 45887777 276 276 276 276 729
625 20250227 103300 45686573 276 276 276 276 0
626 20250227 103200 45686573 276 276 276 276 0
627 20250227 103100 45686573 276 276 276 276 100
628 20250227 103000 45658973 276 276 276 276 120
629 20250227 102900 45625853 276 276 276 276 265
630 20250227 102800 45552713 276 276 276 276 17
631 20250227 102700 45548021 276 276 276 276 100
632 20250227 102600 45520421 277 273 277 272 1339
633 20250227 102500 45155445 277 277 277 273 1008
634 20250227 102400 44876241 277 277 277 272 3018
635 20250227 102300 44053881 277 277 277 273 1365
636 20250227 102200 43679076 277 277 277 277 4
637 20250227 102100 43677968 278 278 278 278 3
638 20250227 102000 43677134 278 279 279 273 1003
639 20250227 101900 43403298 273 279 279 273 1005
640 20250227 101800 43127777 279 279 279 279 0
641 20250227 101700 43127777 279 279 279 279 4
642 20250227 101600 43126661 278 278 278 278 0
643 20250227 101500 43126661 278 278 278 278 215
644 20250227 101400 43066891 278 278 278 278 0
645 20250227 101300 43066891 278 278 279 278 1441
646 20250227 101200 42666137 279 280 280 272 5818
647 20250227 101100 41064481 280 280 280 280 0
648 20250227 101000 41064481 280 277 280 272 20019
649 20250227 100900 35581649 277 281 281 277 3998
650 20250227 100800 34469904 285 285 285 285 0
651 20250227 100700 34469904 285 285 285 285 0
652 20250227 100600 34469904 285 285 285 285 0
653 20250227 100500 34469904 285 285 285 285 0
654 20250227 100400 34469904 285 285 285 285 2
655 20250227 100300 34469334 286 286 286 286 0
656 20250227 100200 34469334 286 285 286 281 34
657 20250227 100100 34459635 286 286 286 286 0
658 20250227 100000 34459635 286 286 286 286 0
659 20250227 095900 34459635 286 285 286 285 117
660 20250227 095800 34426286 287 287 287 287 0
661 20250227 095700 34426286 287 287 287 287 0
662 20250227 095600 34426286 287 287 287 287 344
663 20250227 095500 34327558 287 286 287 286 545
664 20250227 095400 34171633 285 285 285 285 658
665 20250227 095300 33984103 285 285 285 285 111
666 20250227 095200 33952468 285 285 285 285 0
667 20250227 095100 33952468 285 285 285 285 20
668 20250227 095000 33946768 285 285 285 285 0
669 20250227 094900 33946768 285 285 285 285 111
670 20250227 094800 33915133 285 285 285 285 406
671 20250227 094700 33799423 285 285 285 285 50
672 20250227 094600 33785173 285 285 285 285 1
673 20250227 094500 33784888 286 286 286 286 0
674 20250227 094400 33784888 286 286 286 286 10
675 20250227 094300 33782028 287 287 287 287 0
676 20250227 094200 33782028 287 286 287 286 1000
677 20250227 094100 33495916 287 287 287 287 100
678 20250227 094000 33467216 287 287 287 287 148
679 20250227 093900 33424740 287 283 287 283 2000
680 20250227 093800 32855808 283 283 283 283 100
681 20250227 093700 32827508 283 283 283 283 0
682 20250227 093600 32827508 283 275 283 270 2215
683 20250227 093500 32223467 283 276 283 275 11859
684 20250227 093400 28941094 277 277 277 277 4535
685 20250227 093300 27684899 277 276 277 275 370
686 20250227 093200 27582868 277 275 277 275 482
687 20250227 093100 27449554 271 277 277 271 2895
688 20250227 093000 26653629 279 280 280 279 400
689 20250227 092900 26541829 289 284 289 265 33602
690 20250227 092800 17238820 284 289 290 284 16332
691 20250227 092700 12581861 291 292 292 291 8
692 20250227 092600 12579529 292 292 292 292 3010
693 20250227 092500 11700609 292 292 292 292 0
694 20250227 092400 11700609 292 292 292 292 0
695 20250227 092300 11700609 292 292 292 292 4
696 20250227 092200 11699441 292 292 292 292 219
697 20250227 092100 11635493 292 292 292 292 0
698 20250227 092000 11635493 292 292 292 292 4
699 20250227 091900 11634325 286 292 292 286 5004
700 20250227 091800 10203043 292 292 292 292 0
701 20250227 091700 10203043 292 292 292 292 0
702 20250227 091600 10203043 292 292 292 292 0
703 20250227 091500 10203043 292 292 292 292 1062
704 20250227 091400 9892939 292 292 292 292 1
705 20250227 091300 9892647 284 285 292 284 12317
706 20250227 091200 6382494 285 292 292 285 11978
707 20250227 091100 2966241 285 290 290 285 5000
708 20250227 091000 1537492 292 292 292 292 4
709 20250227 090900 1536324 294 294 294 294 0
710 20250227 090800 1536324 294 294 294 294 0
711 20250227 090700 1536324 294 292 294 292 444
712 20250227 090600 1405956 294 291 296 291 1664
713 20250227 090500 921245 291 287 291 287 332
714 20250227 090400 825945 287 287 287 287 521
715 20250227 090300 676418 291 291 291 291 96
716 20250227 090200 648482 291 293 293 291 385
717 20250227 090100 536042 293 296 296 293 1646
718 20250227 090000 53746 298 293 298 293 182