ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
239340/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205600,30602377,1557,1557,1557,1557,626
20250227,205500,30602377,1557,1557,1557,1557,0
20250227,205400,30602377,1557,1557,1557,1557,0
20250227,205300,30602377,1557,1557,1557,1557,0
20250227,205200,30602377,1557,1557,1557,1557,0
20250227,205100,30602377,1557,1557,1557,1557,0
20250227,205000,30602377,1557,1557,1557,1557,0
20250227,204900,30602377,1557,1557,1557,1557,0
20250227,204800,30602377,1557,1557,1557,1557,0
20250227,204700,30602377,1557,1557,1557,1557,0
20250227,204600,30602377,1557,1557,1557,1557,0
20250227,204500,30602377,1557,1557,1557,1557,0
20250227,204400,30602377,1557,1557,1557,1557,0
20250227,204300,30602377,1557,1557,1557,1557,0
20250227,204200,30602377,1557,1557,1557,1557,0
20250227,204100,30602377,1557,1557,1557,1557,0
20250227,204000,30602377,1557,1557,1557,1557,0
20250227,203900,30602377,1557,1557,1557,1557,0
20250227,203800,30602377,1557,1557,1557,1557,0
20250227,203700,30602377,1557,1557,1557,1557,0
20250227,203600,30602377,1557,1557,1557,1557,0
20250227,203500,30602377,1557,1557,1557,1557,0
20250227,203400,30602377,1557,1557,1557,1557,0
20250227,203300,30602377,1557,1557,1557,1557,0
20250227,203200,30602377,1557,1557,1557,1557,0
20250227,203100,30602377,1557,1557,1557,1557,0
20250227,203000,30602377,1557,1557,1557,1557,0
20250227,202900,30602377,1557,1557,1557,1557,0
20250227,202800,30602377,1557,1557,1557,1557,0
20250227,202700,30602377,1557,1557,1557,1557,0
20250227,202600,30602377,1557,1557,1557,1557,626
20250227,202500,30602377,1557,1557,1557,1557,0
20250227,202400,30602377,1557,1557,1557,1557,0
20250227,202300,30602377,1557,1557,1557,1557,0
20250227,202200,30602377,1557,1557,1557,1557,0
20250227,202100,30602377,1557,1557,1557,1557,0
20250227,202000,30602377,1557,1557,1557,1557,0
20250227,201900,30602377,1557,1557,1557,1557,0
20250227,201800,30602377,1557,1557,1557,1557,0
20250227,201700,30602377,1557,1557,1557,1557,0
20250227,201600,30602377,1557,1557,1557,1557,0
20250227,201500,30602377,1557,1557,1557,1557,0
20250227,201400,30602377,1557,1557,1557,1557,0
20250227,201300,30602377,1557,1557,1557,1557,0
20250227,201200,30602377,1557,1557,1557,1557,0
20250227,201100,30602377,1557,1557,1557,1557,0
20250227,201000,30602377,1557,1557,1557,1557,0
20250227,200900,30602377,1557,1557,1557,1557,0
20250227,200800,30602377,1557,1557,1557,1557,0
20250227,200700,30602377,1557,1557,1557,1557,0
20250227,200600,30602377,1557,1557,1557,1557,0
20250227,200500,30602377,1557,1557,1557,1557,0
20250227,200400,30602377,1557,1557,1557,1557,0
20250227,200300,30602377,1557,1557,1557,1557,0
20250227,200200,30602377,1557,1557,1557,1557,0
20250227,200100,30602377,1557,1557,1557,1557,0
20250227,200000,30602377,1557,1557,1557,1557,0
20250227,195900,30602377,1557,1557,1557,1557,0
20250227,195800,30602377,1557,1557,1557,1557,0
20250227,195700,30602377,1557,1557,1557,1557,0
20250227,195600,30602377,1557,1557,1557,1557,626
20250227,195500,30602377,1557,1557,1557,1557,0
20250227,195400,30602377,1557,1557,1557,1557,0
20250227,195300,30602377,1557,1557,1557,1557,0
20250227,195200,30602377,1557,1557,1557,1557,0
20250227,195100,30602377,1557,1557,1557,1557,0
20250227,195000,30602377,1557,1557,1557,1557,0
20250227,194900,30602377,1557,1557,1557,1557,0
20250227,194800,30602377,1557,1557,1557,1557,0
20250227,194700,30602377,1557,1557,1557,1557,0
20250227,194600,30602377,1557,1557,1557,1557,0
20250227,194500,30602377,1557,1557,1557,1557,0
20250227,194400,30602377,1557,1557,1557,1557,0
20250227,194300,30602377,1557,1557,1557,1557,0
20250227,194200,30602377,1557,1557,1557,1557,0
20250227,194100,30602377,1557,1557,1557,1557,0
20250227,194000,30602377,1557,1557,1557,1557,0
20250227,193900,30602377,1557,1557,1557,1557,0
20250227,193800,30602377,1557,1557,1557,1557,0
20250227,193700,30602377,1557,1557,1557,1557,0
20250227,193600,30602377,1557,1557,1557,1557,0
20250227,193500,30602377,1557,1557,1557,1557,0
20250227,193400,30602377,1557,1557,1557,1557,0
20250227,193300,30602377,1557,1557,1557,1557,0
20250227,193200,30602377,1557,1557,1557,1557,0
20250227,193100,30602377,1557,1557,1557,1557,0
20250227,193000,30602377,1557,1557,1557,1557,0
20250227,192900,30602377,1557,1557,1557,1557,0
20250227,192800,30602377,1557,1557,1557,1557,0
20250227,192700,30602377,1557,1557,1557,1557,0
20250227,192600,30602377,1557,1557,1557,1557,626
20250227,192500,30602377,1557,1557,1557,1557,0
20250227,192400,30602377,1557,1557,1557,1557,0
20250227,192300,30602377,1557,1557,1557,1557,0
20250227,192200,30602377,1557,1557,1557,1557,0
20250227,192100,30602377,1557,1557,1557,1557,0
20250227,192000,30602377,1557,1557,1557,1557,0
20250227,191900,30602377,1557,1557,1557,1557,0
20250227,191800,30602377,1557,1557,1557,1557,0
20250227,191700,30602377,1557,1557,1557,1557,0
20250227,191600,30602377,1557,1557,1557,1557,0
20250227,191500,30602377,1557,1557,1557,1557,0
20250227,191400,30602377,1557,1557,1557,1557,0
20250227,191300,30602377,1557,1557,1557,1557,0
20250227,191200,30602377,1557,1557,1557,1557,0
20250227,191100,30602377,1557,1557,1557,1557,0
20250227,191000,30602377,1557,1557,1557,1557,0
20250227,190900,30602377,1557,1557,1557,1557,0
20250227,190800,30602377,1557,1557,1557,1557,0
20250227,190700,30602377,1557,1557,1557,1557,0
20250227,190600,30602377,1557,1557,1557,1557,0
20250227,190500,30602377,1557,1557,1557,1557,0
20250227,190400,30602377,1557,1557,1557,1557,0
20250227,190300,30602377,1557,1557,1557,1557,0
20250227,190200,30602377,1557,1557,1557,1557,0
20250227,190100,30602377,1557,1557,1557,1557,0
20250227,190000,30602377,1557,1557,1557,1557,0
20250227,185900,30602377,1557,1557,1557,1557,0
20250227,185800,30602377,1557,1557,1557,1557,0
20250227,185700,30602377,1557,1557,1557,1557,0
20250227,185600,30602377,1557,1557,1557,1557,626
20250227,185500,30602377,1557,1557,1557,1557,0
20250227,185400,30602377,1557,1557,1557,1557,0
20250227,185300,30602377,1557,1557,1557,1557,0
20250227,185200,30602377,1557,1557,1557,1557,0
20250227,185100,30602377,1557,1557,1557,1557,0
20250227,185000,30602377,1557,1557,1557,1557,0
20250227,184900,30602377,1557,1557,1557,1557,0
20250227,184800,30602377,1557,1557,1557,1557,0
20250227,184700,30602377,1557,1557,1557,1557,0
20250227,184600,30602377,1557,1557,1557,1557,0
20250227,184500,30602377,1557,1557,1557,1557,0
20250227,184400,30602377,1557,1557,1557,1557,0
20250227,184300,30602377,1557,1557,1557,1557,0
20250227,184200,30602377,1557,1557,1557,1557,0
20250227,184100,30602377,1557,1557,1557,1557,0
20250227,184000,30602377,1557,1557,1557,1557,0
20250227,183900,30602377,1557,1557,1557,1557,0
20250227,183800,30602377,1557,1557,1557,1557,0
20250227,183700,30602377,1557,1557,1557,1557,0
20250227,183600,30602377,1557,1557,1557,1557,0
20250227,183500,30602377,1557,1557,1557,1557,0
20250227,183400,30602377,1557,1557,1557,1557,0
20250227,183300,30602377,1557,1557,1557,1557,0
20250227,183200,30602377,1557,1557,1557,1557,0
20250227,183100,30602377,1557,1557,1557,1557,0
20250227,183000,30602377,1557,1557,1557,1557,0
20250227,182900,30602377,1557,1557,1557,1557,0
20250227,182800,30602377,1557,1557,1557,1557,0
20250227,182700,30602377,1557,1557,1557,1557,0
20250227,182600,30602377,1557,1557,1557,1557,626
20250227,182500,30602377,1557,1557,1557,1557,0
20250227,182400,30602377,1557,1557,1557,1557,0
20250227,182300,30602377,1557,1557,1557,1557,0
20250227,182200,30602377,1557,1557,1557,1557,0
20250227,182100,30602377,1557,1557,1557,1557,0
20250227,182000,30602377,1557,1557,1557,1557,0
20250227,181900,30602377,1557,1557,1557,1557,0
20250227,181800,30602377,1557,1557,1557,1557,0
20250227,181700,30602377,1557,1557,1557,1557,0
20250227,181600,30602377,1557,1557,1557,1557,0
20250227,181500,30602377,1557,1557,1557,1557,0
20250227,181400,30602377,1557,1557,1557,1557,0
20250227,181300,30602377,1557,1557,1557,1557,0
20250227,181200,30602377,1557,1557,1557,1557,0
20250227,181100,30602377,1557,1557,1557,1557,0
20250227,181000,30602377,1557,1557,1557,1557,0
20250227,180900,30602377,1557,1557,1557,1557,0
20250227,180800,30602377,1557,1557,1557,1557,0
20250227,180700,30602377,1557,1557,1557,1557,0
20250227,180600,30602377,1557,1557,1557,1557,0
20250227,180500,30602377,1557,1557,1557,1557,0
20250227,180400,30602377,1557,1557,1557,1557,0
20250227,180300,30602377,1557,1557,1557,1557,0
20250227,180200,30602377,1557,1557,1557,1557,0
20250227,180100,30602377,1557,1557,1557,1557,0
20250227,180000,30602377,1557,1557,1557,1557,0
20250227,175900,30602377,1557,1557,1557,1557,0
20250227,175800,30602377,1557,1557,1557,1557,0
20250227,175700,30602377,1557,1557,1557,1557,0
20250227,175600,30602377,1557,1557,1557,1557,626
20250227,175500,30602377,1557,1557,1557,1557,0
20250227,175400,30602377,1557,1557,1557,1557,0
20250227,175300,30602377,1557,1557,1557,1557,0
20250227,175200,30602377,1557,1557,1557,1557,0
20250227,175100,30602377,1557,1557,1557,1557,0
20250227,175000,30602377,1557,1557,1557,1557,0
20250227,174900,30602377,1557,1557,1557,1557,0
20250227,174800,30602377,1557,1557,1557,1557,0
20250227,174700,30602377,1557,1557,1557,1557,0
20250227,174600,30602377,1557,1557,1557,1557,0
20250227,174500,30602377,1557,1557,1557,1557,0
20250227,174400,30602377,1557,1557,1557,1557,0
20250227,174300,30602377,1557,1557,1557,1557,0
20250227,174200,30602377,1557,1557,1557,1557,0
20250227,174100,30602377,1557,1557,1557,1557,0
20250227,174000,30602377,1557,1557,1557,1557,0
20250227,173900,30602377,1557,1557,1557,1557,0
20250227,173800,30602377,1557,1557,1557,1557,0
20250227,173700,30602377,1557,1557,1557,1557,0
20250227,173600,30602377,1557,1557,1557,1557,0
20250227,173500,30602377,1557,1557,1557,1557,0
20250227,173400,30602377,1557,1557,1557,1557,0
20250227,173300,30602377,1557,1557,1557,1557,0
20250227,173200,30602377,1557,1557,1557,1557,0
20250227,173100,30602377,1557,1557,1557,1557,0
20250227,173000,30602377,1557,1557,1557,1557,0
20250227,172900,30602377,1557,1557,1557,1557,0
20250227,172800,30602377,1557,1557,1557,1557,0
20250227,172700,30602377,1557,1557,1557,1557,0
20250227,172600,30602377,1557,1557,1557,1557,626
20250227,172500,30602377,1557,1557,1557,1557,0
20250227,172400,30602377,1557,1557,1557,1557,0
20250227,172300,30602377,1557,1557,1557,1557,0
20250227,172200,30602377,1557,1557,1557,1557,0
20250227,172100,30602377,1557,1557,1557,1557,0
20250227,172000,30602377,1557,1557,1557,1557,0
20250227,171900,30602377,1557,1557,1557,1557,0
20250227,171800,30602377,1557,1557,1557,1557,0
20250227,171700,30602377,1557,1557,1557,1557,0
20250227,171600,30602377,1557,1557,1557,1557,0
20250227,171500,30602377,1557,1557,1557,1557,0
20250227,171400,30602377,1557,1557,1557,1557,0
20250227,171300,30602377,1557,1557,1557,1557,0
20250227,171200,30602377,1557,1557,1557,1557,0
20250227,171100,30602377,1557,1557,1557,1557,0
20250227,171000,30602377,1557,1557,1557,1557,0
20250227,170900,30602377,1557,1557,1557,1557,0
20250227,170800,30602377,1557,1557,1557,1557,0
20250227,170700,30602377,1557,1557,1557,1557,0
20250227,170600,30602377,1557,1557,1557,1557,0
20250227,170500,30602377,1557,1557,1557,1557,0
20250227,170400,30602377,1557,1557,1557,1557,0
20250227,170300,30602377,1557,1557,1557,1557,0
20250227,170200,30602377,1557,1557,1557,1557,0
20250227,170100,30602377,1557,1557,1557,1557,0
20250227,170000,30602377,1557,1557,1557,1557,0
20250227,165900,30602377,1557,1557,1557,1557,0
20250227,165800,30602377,1557,1557,1557,1557,0
20250227,165700,30602377,1557,1557,1557,1557,0
20250227,165600,30602377,1557,1557,1557,1557,626
20250227,165500,30602377,1557,1557,1557,1557,0
20250227,165400,30602377,1557,1557,1557,1557,0
20250227,165300,30602377,1557,1557,1557,1557,0
20250227,165200,30602377,1557,1557,1557,1557,0
20250227,165100,30602377,1557,1557,1557,1557,0
20250227,165000,30602377,1557,1557,1557,1557,0
20250227,164900,30602377,1557,1557,1557,1557,0
20250227,164800,30602377,1557,1557,1557,1557,0
20250227,164700,30602377,1557,1557,1557,1557,0
20250227,164600,30602377,1557,1557,1557,1557,0
20250227,164500,30602377,1557,1557,1557,1557,0
20250227,164400,30602377,1557,1557,1557,1557,0
20250227,164300,30602377,1557,1557,1557,1557,0
20250227,164200,30602377,1557,1557,1557,1557,0
20250227,164100,30602377,1557,1557,1557,1557,0
20250227,164000,30602377,1557,1557,1557,1557,0
20250227,163900,30602377,1557,1557,1557,1557,0
20250227,163800,30602377,1557,1557,1557,1557,0
20250227,163700,30602377,1557,1557,1557,1557,0
20250227,163600,30602377,1557,1557,1557,1557,0
20250227,163500,30602377,1557,1557,1557,1557,0
20250227,163400,30602377,1557,1557,1557,1557,0
20250227,163300,30602377,1557,1557,1557,1557,0
20250227,163200,30602377,1557,1557,1557,1557,0
20250227,163100,30602377,1557,1557,1557,1557,0
20250227,163000,30602377,1557,1557,1557,1557,0
20250227,162900,30602377,1557,1557,1557,1557,0
20250227,162800,30602377,1557,1557,1557,1557,0
20250227,162700,30602377,1557,1557,1557,1557,0
20250227,162600,30602377,1557,1557,1557,1557,626
20250227,162500,30602377,1557,1557,1557,1557,0
20250227,162400,30602377,1557,1557,1557,1557,0
20250227,162300,30602377,1557,1557,1557,1557,0
20250227,162200,30602377,1557,1557,1557,1557,0
20250227,162100,30602377,1557,1557,1557,1557,0
20250227,162000,30602377,1557,1557,1557,1557,0
20250227,161900,30602377,1557,1557,1557,1557,0
20250227,161800,30602377,1557,1557,1557,1557,0
20250227,161700,30602377,1557,1557,1557,1557,0
20250227,161600,30602377,1557,1557,1557,1557,0
20250227,161500,30602377,1557,1557,1557,1557,0
20250227,161400,30602377,1557,1557,1557,1557,0
20250227,161300,30602377,1557,1557,1557,1557,0
20250227,161200,30602377,1557,1557,1557,1557,0
20250227,161100,30602377,1557,1557,1557,1557,0
20250227,161000,30602377,1557,1557,1557,1557,0
20250227,160900,30602377,1557,1557,1557,1557,0
20250227,160800,30602377,1557,1557,1557,1557,0
20250227,160700,30602377,1557,1557,1557,1557,0
20250227,160600,30602377,1557,1557,1557,1557,0
20250227,160500,30602377,1557,1557,1557,1557,0
20250227,160400,30602377,1557,1557,1557,1557,0
20250227,160300,30602377,1557,1557,1557,1557,0
20250227,160200,30602377,1557,1557,1557,1557,0
20250227,160100,30602377,1557,1557,1557,1557,0
20250227,160000,30602377,1557,1557,1557,1557,0
20250227,155900,30602377,1557,1557,1557,1557,0
20250227,155800,30602377,1557,1557,1557,1557,0
20250227,155700,30602377,1557,1557,1557,1557,0
20250227,155600,30602377,1557,1557,1557,1557,626
20250227,155500,30602377,1557,1557,1557,1557,0
20250227,155400,30602377,1557,1557,1557,1557,0
20250227,155300,30602377,1557,1557,1557,1557,0
20250227,155200,30602377,1557,1557,1557,1557,0
20250227,155100,30602377,1557,1557,1557,1557,0
20250227,155000,30602377,1557,1557,1557,1557,0
20250227,154900,30602377,1557,1557,1557,1557,0
20250227,154800,30602377,1557,1557,1557,1557,0
20250227,154700,30602377,1557,1557,1557,1557,0
20250227,154600,30602377,1557,1557,1557,1557,0
20250227,154500,30602377,1557,1557,1557,1557,0
20250227,154400,30602377,1557,1557,1557,1557,0
20250227,154300,30602377,1557,1557,1557,1557,0
20250227,154200,30602377,1557,1557,1557,1557,0
20250227,154100,30602377,1557,1557,1557,1557,0
20250227,154000,30602377,1557,1557,1557,1557,0
20250227,153900,30602377,1557,1557,1557,1557,0
20250227,153800,30602377,1557,1557,1557,1557,0
20250227,153700,30602377,1557,1557,1557,1557,0
20250227,153600,30602377,1557,1557,1557,1557,0
20250227,153500,30602377,1557,1557,1557,1557,0
20250227,153400,30602377,1557,1557,1557,1557,0
20250227,153300,30602377,1557,1557,1557,1557,0
20250227,153200,30602377,1557,1557,1557,1557,0
20250227,153100,30602377,1557,1557,1557,1557,0
20250227,153000,30602377,1557,1557,1557,1557,626
20250227,152900,29627695,1557,1557,1557,1557,0
20250227,152800,29627695,1557,1557,1557,1557,0
20250227,152700,29627695,1557,1557,1557,1557,0
20250227,152600,29627695,1557,1557,1557,1557,0
20250227,152500,29627695,1557,1557,1557,1557,0
20250227,152400,29627695,1557,1557,1557,1557,0
20250227,152300,29627695,1557,1557,1557,1557,0
20250227,152200,29627695,1557,1557,1557,1557,0
20250227,152100,29627695,1557,1557,1557,1557,0
20250227,152000,29627695,1557,1557,1557,1557,0
20250227,151900,29627695,1557,1557,1557,1557,50
20250227,151800,29549845,1557,1557,1557,1557,5
20250227,151700,29542060,1559,1559,1559,1559,0
20250227,151600,29542060,1559,1559,1559,1559,62
20250227,151500,29445402,1557,1557,1557,1557,3
20250227,151400,29440731,1559,1559,1559,1559,60
20250227,151300,29347191,1550,1550,1550,1550,0
20250227,151200,29347191,1550,1551,1551,1550,87
20250227,151100,29212331,1551,1551,1551,1551,117
20250227,151000,29030864,1568,1568,1568,1568,0
20250227,150900,29030864,1568,1568,1568,1568,0
20250227,150800,29030864,1568,1568,1568,1568,0
20250227,150700,29030864,1568,1568,1568,1568,0
20250227,150600,29030864,1568,1551,1568,1550,29
20250227,150500,28985853,1550,1550,1550,1550,0
20250227,150400,28985853,1550,1550,1550,1550,0
20250227,150300,28985853,1550,1550,1550,1550,1
20250227,150200,28984303,1550,1550,1550,1550,1216
20250227,150100,27099503,1567,1567,1567,1567,0
20250227,150000,27099503,1567,1567,1567,1567,0
20250227,145900,27099503,1567,1567,1567,1567,0
20250227,145800,27099503,1567,1567,1567,1567,0
20250227,145700,27099503,1567,1555,1567,1547,1132
20250227,145600,25345042,1567,1567,1567,1567,0
20250227,145500,25345042,1567,1567,1567,1567,0
20250227,145400,25345042,1567,1567,1567,1567,0
20250227,145300,25345042,1567,1567,1567,1567,0
20250227,145200,25345042,1567,1567,1567,1567,0
20250227,145100,25345042,1567,1567,1567,1567,0
20250227,145000,25345042,1567,1567,1567,1567,0
20250227,144900,25345042,1567,1567,1567,1567,0
20250227,144800,25345042,1567,1567,1567,1567,0
20250227,144700,25345042,1567,1567,1567,1567,0
20250227,144600,25345042,1567,1567,1567,1567,0
20250227,144500,25345042,1567,1567,1567,1567,0
20250227,144400,25345042,1567,1567,1567,1567,1
20250227,144300,25343475,1567,1567,1567,1567,0
20250227,144200,25343475,1567,1567,1567,1567,0
20250227,144100,25343475,1567,1567,1567,1567,0
20250227,144000,25343475,1567,1567,1567,1567,0
20250227,143900,25343475,1567,1567,1567,1567,0
20250227,143800,25343475,1567,1567,1567,1567,1
20250227,143700,25341908,1565,1565,1565,1565,1
20250227,143600,25340343,1554,1554,1554,1554,0
20250227,143500,25340343,1554,1554,1554,1554,0
20250227,143400,25340343,1554,1554,1554,1554,10
20250227,143300,25324803,1554,1554,1554,1554,0
20250227,143200,25324803,1554,1555,1555,1554,24
20250227,143100,25287505,1566,1566,1566,1566,0
20250227,143000,25287505,1566,1566,1566,1566,2
20250227,142900,25284373,1568,1568,1568,1568,0
20250227,142800,25284373,1568,1568,1568,1568,1
20250227,142700,25282805,1568,1568,1568,1568,0
20250227,142600,25282805,1568,1568,1568,1568,0
20250227,142500,25282805,1568,1568,1568,1568,0
20250227,142400,25282805,1568,1568,1568,1568,0
20250227,142300,25282805,1568,1568,1568,1568,0
20250227,142200,25282805,1568,1568,1568,1568,0
20250227,142100,25282805,1568,1568,1568,1568,0
20250227,142000,25282805,1568,1568,1568,1568,0
20250227,141900,25282805,1568,1568,1568,1568,0
20250227,141800,25282805,1568,1568,1568,1568,0
20250227,141700,25282805,1568,1568,1568,1568,0
20250227,141600,25282805,1568,1568,1568,1568,0
20250227,141500,25282805,1568,1568,1568,1568,0
20250227,141400,25282805,1568,1568,1568,1568,0
20250227,141300,25282805,1568,1568,1568,1568,0
20250227,141200,25282805,1568,1568,1568,1568,1
20250227,141100,25281237,1568,1568,1568,1568,1
20250227,141000,25279669,1571,1571,1571,1571,0
20250227,140900,25279669,1571,1571,1571,1571,5
20250227,140800,25271814,1568,1568,1568,1568,0
20250227,140700,25271814,1568,1568,1568,1568,2
20250227,140600,25268678,1553,1553,1553,1553,0
20250227,140500,25268678,1553,1553,1553,1553,0
20250227,140400,25268678,1553,1553,1553,1553,0
20250227,140300,25268678,1553,1553,1553,1553,0
20250227,140200,25268678,1553,1553,1553,1553,0
20250227,140100,25268678,1553,1553,1553,1553,0
20250227,140000,25268678,1553,1553,1553,1553,0
20250227,135900,25268678,1553,1553,1553,1553,0
20250227,135800,25268678,1553,1553,1553,1553,0
20250227,135700,25268678,1553,1553,1553,1553,0
20250227,135600,25268678,1553,1553,1553,1553,0
20250227,135500,25268678,1553,1553,1553,1553,0
20250227,135400,25268678,1553,1553,1553,1553,1
20250227,135300,25267125,1553,1553,1553,1553,8
20250227,135200,25254701,1553,1553,1553,1553,0
20250227,135100,25254701,1553,1553,1553,1553,0
20250227,135000,25254701,1553,1553,1553,1553,0
20250227,134900,25254701,1553,1553,1553,1553,0
20250227,134800,25254701,1553,1553,1553,1553,0
20250227,134700,25254701,1553,1553,1553,1553,0
20250227,134600,25254701,1553,1553,1553,1553,0
20250227,134500,25254701,1553,1553,1553,1553,0
20250227,134400,25254701,1553,1553,1553,1553,0
20250227,134300,25254701,1553,1553,1553,1553,1
20250227,134200,25253148,1566,1566,1566,1566,0
20250227,134100,25253148,1566,1566,1566,1566,0
20250227,134000,25253148,1566,1566,1566,1566,0
20250227,133900,25253148,1566,1566,1566,1566,1
20250227,133800,25251582,1568,1568,1568,1568,0
20250227,133700,25251582,1568,1568,1568,1568,2
20250227,133600,25248446,1554,1554,1554,1554,0
20250227,133500,25248446,1554,1554,1554,1554,0
20250227,133400,25248446,1554,1555,1555,1554,666
20250227,133300,24213477,1571,1571,1571,1571,0
20250227,133200,24213477,1571,1571,1571,1571,1
20250227,133100,24211906,1554,1554,1554,1554,0
20250227,133000,24211906,1554,1554,1554,1554,0
20250227,132900,24211906,1554,1554,1554,1554,1
20250227,132800,24210352,1554,1559,1559,1554,722
20250227,132700,23088279,1572,1572,1572,1572,0
20250227,132600,23088279,1572,1572,1572,1572,34
20250227,132500,23034831,1572,1572,1572,1572,0
20250227,132400,23034831,1572,1572,1572,1572,0
20250227,132300,23034831,1572,1572,1572,1572,0
20250227,132200,23034831,1572,1572,1572,1572,0
20250227,132100,23034831,1572,1572,1572,1572,0
20250227,132000,23034831,1572,1572,1572,1572,0
20250227,131900,23034831,1572,1572,1572,1572,0
20250227,131800,23034831,1572,1572,1572,1572,0
20250227,131700,23034831,1572,1572,1572,1572,0
20250227,131600,23034831,1572,1572,1572,1572,0
20250227,131500,23034831,1572,1572,1572,1572,0
20250227,131400,23034831,1572,1572,1572,1572,0
20250227,131300,23034831,1572,1572,1572,1572,0
20250227,131200,23034831,1572,1572,1572,1572,2
20250227,131100,23031687,1572,1572,1572,1572,0
20250227,131000,23031687,1572,1572,1572,1572,0
20250227,130900,23031687,1572,1572,1572,1572,0
20250227,130800,23031687,1572,1572,1572,1572,0
20250227,130700,23031687,1572,1572,1572,1572,0
20250227,130600,23031687,1572,1572,1572,1572,0
20250227,130500,23031687,1572,1572,1572,1572,0
20250227,130400,23031687,1572,1572,1572,1572,1
20250227,130300,23030115,1572,1572,1572,1572,0
20250227,130200,23030115,1572,1572,1572,1572,0
20250227,130100,23030115,1572,1572,1572,1572,0
20250227,130000,23030115,1572,1572,1572,1572,0
20250227,125900,23030115,1572,1572,1572,1572,0
20250227,125800,23030115,1572,1572,1572,1572,0
20250227,125700,23030115,1572,1572,1572,1572,0
20250227,125600,23030115,1572,1572,1572,1572,0
20250227,125500,23030115,1572,1572,1572,1572,0
20250227,125400,23030115,1572,1572,1572,1572,0
20250227,125300,23030115,1572,1572,1572,1572,0
20250227,125200,23030115,1572,1572,1572,1572,0
20250227,125100,23030115,1572,1572,1572,1572,0
20250227,125000,23030115,1572,1572,1572,1572,32
20250227,124900,22979811,1572,1572,1572,1572,1
20250227,124800,22978239,1559,1559,1559,1559,17
20250227,124700,22951736,1572,1572,1572,1572,0
20250227,124600,22951736,1572,1572,1572,1572,0
20250227,124500,22951736,1572,1572,1572,1572,0
20250227,124400,22951736,1572,1572,1572,1572,0
20250227,124300,22951736,1572,1572,1572,1572,0
20250227,124200,22951736,1572,1572,1572,1572,0
20250227,124100,22951736,1572,1572,1572,1572,0
20250227,124000,22951736,1572,1572,1572,1572,0
20250227,123900,22951736,1572,1572,1572,1572,0
20250227,123800,22951736,1572,1572,1572,1572,0
20250227,123700,22951736,1572,1572,1572,1572,0
20250227,123600,22951736,1572,1572,1572,1572,0
20250227,123500,22951736,1572,1572,1572,1572,0
20250227,123400,22951736,1572,1572,1572,1572,0
20250227,123300,22951736,1572,1572,1572,1572,0
20250227,123200,22951736,1572,1572,1572,1572,0
20250227,123100,22951736,1572,1572,1572,1572,0
20250227,123000,22951736,1572,1572,1572,1572,0
20250227,122900,22951736,1572,1571,1572,1571,2
20250227,122800,22948593,1560,1560,1560,1560,0
20250227,122700,22948593,1560,1561,1561,1558,545
20250227,122600,22099206,1573,1573,1573,1573,0
20250227,122500,22099206,1573,1573,1573,1573,0
20250227,122400,22099206,1573,1573,1573,1573,0
20250227,122300,22099206,1573,1573,1573,1573,0
20250227,122200,22099206,1573,1573,1573,1573,0
20250227,122100,22099206,1573,1573,1573,1573,0
20250227,122000,22099206,1573,1573,1573,1573,0
20250227,121900,22099206,1573,1573,1573,1573,0
20250227,121800,22099206,1573,1573,1573,1573,0
20250227,121700,22099206,1573,1573,1573,1573,0
20250227,121600,22099206,1573,1573,1573,1573,0
20250227,121500,22099206,1573,1573,1573,1573,0
20250227,121400,22099206,1573,1573,1573,1573,0
20250227,121300,22099206,1573,1573,1573,1573,0
20250227,121200,22099206,1573,1573,1573,1573,0
20250227,121100,22099206,1573,1573,1573,1573,0
20250227,121000,22099206,1573,1573,1573,1573,0
20250227,120900,22099206,1573,1573,1573,1573,0
20250227,120800,22099206,1573,1573,1573,1573,0
20250227,120700,22099206,1573,1573,1573,1573,1
20250227,120600,22097633,1562,1562,1562,1562,0
20250227,120500,22097633,1562,1562,1562,1562,0
20250227,120400,22097633,1562,1562,1562,1562,0
20250227,120300,22097633,1562,1562,1562,1562,0
20250227,120200,22097633,1562,1562,1562,1562,277
20250227,120100,21664959,1573,1573,1573,1573,0
20250227,120000,21664959,1573,1573,1573,1573,0
20250227,115900,21664959,1573,1573,1573,1573,0
20250227,115800,21664959,1573,1573,1573,1573,0
20250227,115700,21664959,1573,1573,1573,1573,0
20250227,115600,21664959,1573,1573,1573,1573,0
20250227,115500,21664959,1573,1573,1573,1573,0
20250227,115400,21664959,1573,1573,1573,1573,0
20250227,115300,21664959,1573,1573,1573,1573,0
20250227,115200,21664959,1573,1573,1573,1573,0
20250227,115100,21664959,1573,1573,1573,1573,0
20250227,115000,21664959,1573,1573,1573,1573,0
20250227,114900,21664959,1573,1573,1573,1573,0
20250227,114800,21664959,1573,1573,1573,1573,0
20250227,114700,21664959,1573,1573,1573,1573,0
20250227,114600,21664959,1573,1573,1573,1573,0
20250227,114500,21664959,1573,1573,1573,1573,1
20250227,114400,21663386,1574,1574,1574,1574,0
20250227,114300,21663386,1574,1574,1574,1574,0
20250227,114200,21663386,1574,1574,1574,1574,0
20250227,114100,21663386,1574,1574,1574,1574,0
20250227,114000,21663386,1574,1574,1574,1574,0
20250227,113900,21663386,1574,1574,1574,1574,0
20250227,113800,21663386,1574,1574,1574,1574,0
20250227,113700,21663386,1574,1574,1574,1574,0
20250227,113600,21663386,1574,1574,1574,1574,30
20250227,113500,21616166,1574,1574,1574,1574,0
20250227,113400,21616166,1574,1574,1574,1574,0
20250227,113300,21616166,1574,1574,1574,1574,0
20250227,113200,21616166,1574,1574,1574,1574,0
20250227,113100,21616166,1574,1574,1574,1574,0
20250227,113000,21616166,1574,1574,1574,1574,0
20250227,112900,21616166,1574,1574,1574,1574,1
20250227,112800,21614592,1574,1574,1574,1574,0
20250227,112700,21614592,1574,1574,1574,1574,0
20250227,112600,21614592,1574,1574,1574,1574,0
20250227,112500,21614592,1574,1574,1574,1574,0
20250227,112400,21614592,1574,1574,1574,1574,0
20250227,112300,21614592,1574,1574,1574,1574,0
20250227,112200,21614592,1574,1574,1574,1574,0
20250227,112100,21614592,1574,1574,1574,1574,0
20250227,112000,21614592,1574,1574,1574,1574,0
20250227,111900,21614592,1574,1574,1574,1574,0
20250227,111800,21614592,1574,1574,1574,1574,0
20250227,111700,21614592,1574,1574,1574,1574,1
20250227,111600,21613018,1574,1574,1574,1574,0
20250227,111500,21613018,1574,1574,1574,1574,2
20250227,111400,21609870,1574,1574,1574,1574,0
20250227,111300,21609870,1574,1574,1574,1574,0
20250227,111200,21609870,1574,1574,1574,1574,0
20250227,111100,21609870,1574,1574,1574,1574,0
20250227,111000,21609870,1574,1574,1574,1574,0
20250227,110900,21609870,1574,1574,1574,1574,2
20250227,110800,21606722,1577,1577,1577,1577,0
20250227,110700,21606722,1577,1577,1577,1577,0
20250227,110600,21606722,1577,1577,1577,1577,0
20250227,110500,21606722,1577,1577,1577,1577,0
20250227,110400,21606722,1577,1577,1577,1577,0
20250227,110300,21606722,1577,1577,1577,1577,0
20250227,110200,21606722,1577,1577,1577,1577,0
20250227,110100,21606722,1577,1577,1577,1577,0
20250227,110000,21606722,1577,1577,1577,1577,0
20250227,105900,21606722,1577,1577,1577,1577,0
20250227,105800,21606722,1577,1577,1577,1577,0
20250227,105700,21606722,1577,1577,1577,1577,0
20250227,105600,21606722,1577,1577,1577,1577,0
20250227,105500,21606722,1577,1577,1577,1577,0
20250227,105400,21606722,1577,1577,1577,1577,0
20250227,105300,21606722,1577,1577,1577,1577,0
20250227,105200,21606722,1577,1577,1577,1577,0
20250227,105100,21606722,1577,1577,1577,1577,0
20250227,105000,21606722,1577,1577,1577,1577,0
20250227,104900,21606722,1577,1577,1577,1577,0
20250227,104800,21606722,1577,1577,1577,1577,0
20250227,104700,21606722,1577,1577,1577,1577,0
20250227,104600,21606722,1577,1577,1577,1577,0
20250227,104500,21606722,1577,1577,1577,1577,0
20250227,104400,21606722,1577,1577,1577,1577,0
20250227,104300,21606722,1577,1577,1577,1577,200
20250227,104200,21291322,1577,1577,1577,1577,0
20250227,104100,21291322,1577,1577,1577,1577,0
20250227,104000,21291322,1577,1577,1577,1577,0
20250227,103900,21291322,1577,1577,1577,1577,0
20250227,103800,21291322,1577,1574,1577,1574,1284
20250227,103700,19270303,1574,1574,1574,1574,0
20250227,103600,19270303,1574,1574,1574,1574,0
20250227,103500,19270303,1574,1574,1574,1574,0
20250227,103400,19270303,1574,1574,1574,1574,0
20250227,103300,19270303,1574,1574,1574,1574,0
20250227,103200,19270303,1574,1574,1574,1574,0
20250227,103100,19270303,1574,1574,1574,1574,0
20250227,103000,19270303,1574,1574,1574,1574,0
20250227,102900,19270303,1574,1574,1574,1574,0
20250227,102800,19270303,1574,1574,1574,1574,0
20250227,102700,19270303,1574,1574,1574,1574,0
20250227,102600,19270303,1574,1574,1574,1574,0
20250227,102500,19270303,1574,1574,1574,1574,0
20250227,102400,19270303,1574,1574,1574,1574,0
20250227,102300,19270303,1574,1574,1574,1574,0
20250227,102200,19270303,1574,1574,1574,1574,0
20250227,102100,19270303,1574,1574,1574,1574,0
20250227,102000,19270303,1574,1574,1574,1574,0
20250227,101900,19270303,1574,1574,1574,1574,0
20250227,101800,19270303,1574,1574,1574,1574,0
20250227,101700,19270303,1574,1574,1574,1574,4
20250227,101600,19264007,1574,1574,1574,1574,0
20250227,101500,19264007,1574,1574,1574,1574,1
20250227,101400,19262433,1579,1579,1579,1579,0
20250227,101300,19262433,1579,1579,1579,1579,0
20250227,101200,19262433,1579,1579,1579,1579,0
20250227,101100,19262433,1579,1579,1579,1579,0
20250227,101000,19262433,1579,1579,1579,1579,0
20250227,100900,19262433,1579,1579,1579,1579,0
20250227,100800,19262433,1579,1579,1579,1579,0
20250227,100700,19262433,1579,1579,1579,1579,0
20250227,100600,19262433,1579,1579,1579,1579,0
20250227,100500,19262433,1579,1579,1579,1579,0
20250227,100400,19262433,1579,1579,1579,1579,1
20250227,100300,19260854,1581,1581,1581,1581,0
20250227,100200,19260854,1581,1581,1581,1581,100
20250227,100100,19102754,1582,1582,1582,1582,0
20250227,100000,19102754,1582,1577,1582,1577,2
20250227,095900,19099595,1578,1578,1578,1578,100
20250227,095800,18941795,1578,1566,1578,1558,1193
20250227,095700,17076959,1579,1579,1579,1579,0
20250227,095600,17076959,1579,1579,1579,1579,306
20250227,095500,16593785,1577,1575,1579,1575,1504
20250227,095400,14222547,1575,1575,1575,1575,0
20250227,095300,14222547,1575,1566,1575,1566,1101
20250227,095200,12498309,1566,1566,1573,1562,508
20250227,095100,11703031,1566,1566,1566,1566,0
20250227,095000,11703031,1566,1566,1566,1566,11
20250227,094900,11685805,1566,1566,1566,1566,0
20250227,094800,11685805,1566,1566,1566,1566,2
20250227,094700,11682673,1577,1577,1577,1577,0
20250227,094600,11682673,1577,1577,1577,1577,0
20250227,094500,11682673,1577,1577,1577,1577,4
20250227,094400,11676365,1567,1580,1580,1567,104
20250227,094300,11513347,1580,1580,1580,1580,1
20250227,094200,11511767,1581,1581,1581,1581,0
20250227,094100,11511767,1581,1581,1581,1581,1
20250227,094000,11510186,1567,1567,1567,1567,2
20250227,093900,11507052,1584,1584,1584,1584,65
20250227,093800,11404092,1584,1584,1584,1584,0
20250227,093700,11404092,1584,1584,1584,1584,0
20250227,093600,11404092,1584,1584,1584,1584,0
20250227,093500,11404092,1584,1584,1584,1584,0
20250227,093400,11404092,1584,1584,1584,1584,1
20250227,093300,11402508,1585,1585,1585,1585,450
20250227,093200,10689258,1585,1585,1585,1585,0
20250227,093100,10689258,1585,1585,1585,1585,0
20250227,093000,10689258,1585,1585,1585,1585,18
20250227,092900,10660728,1585,1585,1585,1585,0
20250227,092800,10660728,1585,1575,1585,1575,1000
20250227,092700,9076666,1569,1569,1569,1569,1
20250227,092600,9075097,1569,1565,1569,1565,1018
20250227,092500,7481167,1569,1575,1575,1569,506
20250227,092400,6686435,1573,1573,1573,1573,0
20250227,092300,6686435,1573,1575,1576,1573,101
20250227,092200,6527328,1573,1573,1573,1573,0
20250227,092100,6527328,1573,1573,1573,1573,0
20250227,092000,6527328,1573,1573,1573,1573,21
20250227,091900,6494295,1577,1577,1577,1577,2
20250227,091800,6491141,1577,1577,1577,1577,0
20250227,091700,6491141,1577,1577,1577,1577,0
20250227,091600,6491141,1577,1577,1577,1577,50
20250227,091500,6412291,1578,1577,1578,1577,10
20250227,091400,6396520,1577,1577,1577,1577,9
20250227,091300,6382327,1573,1573,1573,1573,93
20250227,091200,6236038,1578,1578,1578,1578,23
20250227,091100,6199744,1578,1577,1578,1577,11
20250227,091000,6182387,1573,1573,1573,1573,0
20250227,090900,6182387,1573,1578,1578,1573,2004
20250227,090800,3030075,1580,1580,1580,1580,0
20250227,090700,3030075,1580,1580,1580,1580,0
20250227,090600,3030075,1580,1580,1580,1580,4
20250227,090500,3023755,1579,1579,1579,1579,1151
20250227,090400,1206326,1579,1579,1579,1579,1
20250227,090300,1204747,1572,1572,1572,1572,0
20250227,090200,1204747,1572,1571,1572,1571,396
20250227,090100,582626,1562,1562,1562,1562,261
20250227,090000,174944,1562,1562,1562,1562,112
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205600 30602377 1557 1557 1557 1557 626
3 20250227 205500 30602377 1557 1557 1557 1557 0
4 20250227 205400 30602377 1557 1557 1557 1557 0
5 20250227 205300 30602377 1557 1557 1557 1557 0
6 20250227 205200 30602377 1557 1557 1557 1557 0
7 20250227 205100 30602377 1557 1557 1557 1557 0
8 20250227 205000 30602377 1557 1557 1557 1557 0
9 20250227 204900 30602377 1557 1557 1557 1557 0
10 20250227 204800 30602377 1557 1557 1557 1557 0
11 20250227 204700 30602377 1557 1557 1557 1557 0
12 20250227 204600 30602377 1557 1557 1557 1557 0
13 20250227 204500 30602377 1557 1557 1557 1557 0
14 20250227 204400 30602377 1557 1557 1557 1557 0
15 20250227 204300 30602377 1557 1557 1557 1557 0
16 20250227 204200 30602377 1557 1557 1557 1557 0
17 20250227 204100 30602377 1557 1557 1557 1557 0
18 20250227 204000 30602377 1557 1557 1557 1557 0
19 20250227 203900 30602377 1557 1557 1557 1557 0
20 20250227 203800 30602377 1557 1557 1557 1557 0
21 20250227 203700 30602377 1557 1557 1557 1557 0
22 20250227 203600 30602377 1557 1557 1557 1557 0
23 20250227 203500 30602377 1557 1557 1557 1557 0
24 20250227 203400 30602377 1557 1557 1557 1557 0
25 20250227 203300 30602377 1557 1557 1557 1557 0
26 20250227 203200 30602377 1557 1557 1557 1557 0
27 20250227 203100 30602377 1557 1557 1557 1557 0
28 20250227 203000 30602377 1557 1557 1557 1557 0
29 20250227 202900 30602377 1557 1557 1557 1557 0
30 20250227 202800 30602377 1557 1557 1557 1557 0
31 20250227 202700 30602377 1557 1557 1557 1557 0
32 20250227 202600 30602377 1557 1557 1557 1557 626
33 20250227 202500 30602377 1557 1557 1557 1557 0
34 20250227 202400 30602377 1557 1557 1557 1557 0
35 20250227 202300 30602377 1557 1557 1557 1557 0
36 20250227 202200 30602377 1557 1557 1557 1557 0
37 20250227 202100 30602377 1557 1557 1557 1557 0
38 20250227 202000 30602377 1557 1557 1557 1557 0
39 20250227 201900 30602377 1557 1557 1557 1557 0
40 20250227 201800 30602377 1557 1557 1557 1557 0
41 20250227 201700 30602377 1557 1557 1557 1557 0
42 20250227 201600 30602377 1557 1557 1557 1557 0
43 20250227 201500 30602377 1557 1557 1557 1557 0
44 20250227 201400 30602377 1557 1557 1557 1557 0
45 20250227 201300 30602377 1557 1557 1557 1557 0
46 20250227 201200 30602377 1557 1557 1557 1557 0
47 20250227 201100 30602377 1557 1557 1557 1557 0
48 20250227 201000 30602377 1557 1557 1557 1557 0
49 20250227 200900 30602377 1557 1557 1557 1557 0
50 20250227 200800 30602377 1557 1557 1557 1557 0
51 20250227 200700 30602377 1557 1557 1557 1557 0
52 20250227 200600 30602377 1557 1557 1557 1557 0
53 20250227 200500 30602377 1557 1557 1557 1557 0
54 20250227 200400 30602377 1557 1557 1557 1557 0
55 20250227 200300 30602377 1557 1557 1557 1557 0
56 20250227 200200 30602377 1557 1557 1557 1557 0
57 20250227 200100 30602377 1557 1557 1557 1557 0
58 20250227 200000 30602377 1557 1557 1557 1557 0
59 20250227 195900 30602377 1557 1557 1557 1557 0
60 20250227 195800 30602377 1557 1557 1557 1557 0
61 20250227 195700 30602377 1557 1557 1557 1557 0
62 20250227 195600 30602377 1557 1557 1557 1557 626
63 20250227 195500 30602377 1557 1557 1557 1557 0
64 20250227 195400 30602377 1557 1557 1557 1557 0
65 20250227 195300 30602377 1557 1557 1557 1557 0
66 20250227 195200 30602377 1557 1557 1557 1557 0
67 20250227 195100 30602377 1557 1557 1557 1557 0
68 20250227 195000 30602377 1557 1557 1557 1557 0
69 20250227 194900 30602377 1557 1557 1557 1557 0
70 20250227 194800 30602377 1557 1557 1557 1557 0
71 20250227 194700 30602377 1557 1557 1557 1557 0
72 20250227 194600 30602377 1557 1557 1557 1557 0
73 20250227 194500 30602377 1557 1557 1557 1557 0
74 20250227 194400 30602377 1557 1557 1557 1557 0
75 20250227 194300 30602377 1557 1557 1557 1557 0
76 20250227 194200 30602377 1557 1557 1557 1557 0
77 20250227 194100 30602377 1557 1557 1557 1557 0
78 20250227 194000 30602377 1557 1557 1557 1557 0
79 20250227 193900 30602377 1557 1557 1557 1557 0
80 20250227 193800 30602377 1557 1557 1557 1557 0
81 20250227 193700 30602377 1557 1557 1557 1557 0
82 20250227 193600 30602377 1557 1557 1557 1557 0
83 20250227 193500 30602377 1557 1557 1557 1557 0
84 20250227 193400 30602377 1557 1557 1557 1557 0
85 20250227 193300 30602377 1557 1557 1557 1557 0
86 20250227 193200 30602377 1557 1557 1557 1557 0
87 20250227 193100 30602377 1557 1557 1557 1557 0
88 20250227 193000 30602377 1557 1557 1557 1557 0
89 20250227 192900 30602377 1557 1557 1557 1557 0
90 20250227 192800 30602377 1557 1557 1557 1557 0
91 20250227 192700 30602377 1557 1557 1557 1557 0
92 20250227 192600 30602377 1557 1557 1557 1557 626
93 20250227 192500 30602377 1557 1557 1557 1557 0
94 20250227 192400 30602377 1557 1557 1557 1557 0
95 20250227 192300 30602377 1557 1557 1557 1557 0
96 20250227 192200 30602377 1557 1557 1557 1557 0
97 20250227 192100 30602377 1557 1557 1557 1557 0
98 20250227 192000 30602377 1557 1557 1557 1557 0
99 20250227 191900 30602377 1557 1557 1557 1557 0
100 20250227 191800 30602377 1557 1557 1557 1557 0
101 20250227 191700 30602377 1557 1557 1557 1557 0
102 20250227 191600 30602377 1557 1557 1557 1557 0
103 20250227 191500 30602377 1557 1557 1557 1557 0
104 20250227 191400 30602377 1557 1557 1557 1557 0
105 20250227 191300 30602377 1557 1557 1557 1557 0
106 20250227 191200 30602377 1557 1557 1557 1557 0
107 20250227 191100 30602377 1557 1557 1557 1557 0
108 20250227 191000 30602377 1557 1557 1557 1557 0
109 20250227 190900 30602377 1557 1557 1557 1557 0
110 20250227 190800 30602377 1557 1557 1557 1557 0
111 20250227 190700 30602377 1557 1557 1557 1557 0
112 20250227 190600 30602377 1557 1557 1557 1557 0
113 20250227 190500 30602377 1557 1557 1557 1557 0
114 20250227 190400 30602377 1557 1557 1557 1557 0
115 20250227 190300 30602377 1557 1557 1557 1557 0
116 20250227 190200 30602377 1557 1557 1557 1557 0
117 20250227 190100 30602377 1557 1557 1557 1557 0
118 20250227 190000 30602377 1557 1557 1557 1557 0
119 20250227 185900 30602377 1557 1557 1557 1557 0
120 20250227 185800 30602377 1557 1557 1557 1557 0
121 20250227 185700 30602377 1557 1557 1557 1557 0
122 20250227 185600 30602377 1557 1557 1557 1557 626
123 20250227 185500 30602377 1557 1557 1557 1557 0
124 20250227 185400 30602377 1557 1557 1557 1557 0
125 20250227 185300 30602377 1557 1557 1557 1557 0
126 20250227 185200 30602377 1557 1557 1557 1557 0
127 20250227 185100 30602377 1557 1557 1557 1557 0
128 20250227 185000 30602377 1557 1557 1557 1557 0
129 20250227 184900 30602377 1557 1557 1557 1557 0
130 20250227 184800 30602377 1557 1557 1557 1557 0
131 20250227 184700 30602377 1557 1557 1557 1557 0
132 20250227 184600 30602377 1557 1557 1557 1557 0
133 20250227 184500 30602377 1557 1557 1557 1557 0
134 20250227 184400 30602377 1557 1557 1557 1557 0
135 20250227 184300 30602377 1557 1557 1557 1557 0
136 20250227 184200 30602377 1557 1557 1557 1557 0
137 20250227 184100 30602377 1557 1557 1557 1557 0
138 20250227 184000 30602377 1557 1557 1557 1557 0
139 20250227 183900 30602377 1557 1557 1557 1557 0
140 20250227 183800 30602377 1557 1557 1557 1557 0
141 20250227 183700 30602377 1557 1557 1557 1557 0
142 20250227 183600 30602377 1557 1557 1557 1557 0
143 20250227 183500 30602377 1557 1557 1557 1557 0
144 20250227 183400 30602377 1557 1557 1557 1557 0
145 20250227 183300 30602377 1557 1557 1557 1557 0
146 20250227 183200 30602377 1557 1557 1557 1557 0
147 20250227 183100 30602377 1557 1557 1557 1557 0
148 20250227 183000 30602377 1557 1557 1557 1557 0
149 20250227 182900 30602377 1557 1557 1557 1557 0
150 20250227 182800 30602377 1557 1557 1557 1557 0
151 20250227 182700 30602377 1557 1557 1557 1557 0
152 20250227 182600 30602377 1557 1557 1557 1557 626
153 20250227 182500 30602377 1557 1557 1557 1557 0
154 20250227 182400 30602377 1557 1557 1557 1557 0
155 20250227 182300 30602377 1557 1557 1557 1557 0
156 20250227 182200 30602377 1557 1557 1557 1557 0
157 20250227 182100 30602377 1557 1557 1557 1557 0
158 20250227 182000 30602377 1557 1557 1557 1557 0
159 20250227 181900 30602377 1557 1557 1557 1557 0
160 20250227 181800 30602377 1557 1557 1557 1557 0
161 20250227 181700 30602377 1557 1557 1557 1557 0
162 20250227 181600 30602377 1557 1557 1557 1557 0
163 20250227 181500 30602377 1557 1557 1557 1557 0
164 20250227 181400 30602377 1557 1557 1557 1557 0
165 20250227 181300 30602377 1557 1557 1557 1557 0
166 20250227 181200 30602377 1557 1557 1557 1557 0
167 20250227 181100 30602377 1557 1557 1557 1557 0
168 20250227 181000 30602377 1557 1557 1557 1557 0
169 20250227 180900 30602377 1557 1557 1557 1557 0
170 20250227 180800 30602377 1557 1557 1557 1557 0
171 20250227 180700 30602377 1557 1557 1557 1557 0
172 20250227 180600 30602377 1557 1557 1557 1557 0
173 20250227 180500 30602377 1557 1557 1557 1557 0
174 20250227 180400 30602377 1557 1557 1557 1557 0
175 20250227 180300 30602377 1557 1557 1557 1557 0
176 20250227 180200 30602377 1557 1557 1557 1557 0
177 20250227 180100 30602377 1557 1557 1557 1557 0
178 20250227 180000 30602377 1557 1557 1557 1557 0
179 20250227 175900 30602377 1557 1557 1557 1557 0
180 20250227 175800 30602377 1557 1557 1557 1557 0
181 20250227 175700 30602377 1557 1557 1557 1557 0
182 20250227 175600 30602377 1557 1557 1557 1557 626
183 20250227 175500 30602377 1557 1557 1557 1557 0
184 20250227 175400 30602377 1557 1557 1557 1557 0
185 20250227 175300 30602377 1557 1557 1557 1557 0
186 20250227 175200 30602377 1557 1557 1557 1557 0
187 20250227 175100 30602377 1557 1557 1557 1557 0
188 20250227 175000 30602377 1557 1557 1557 1557 0
189 20250227 174900 30602377 1557 1557 1557 1557 0
190 20250227 174800 30602377 1557 1557 1557 1557 0
191 20250227 174700 30602377 1557 1557 1557 1557 0
192 20250227 174600 30602377 1557 1557 1557 1557 0
193 20250227 174500 30602377 1557 1557 1557 1557 0
194 20250227 174400 30602377 1557 1557 1557 1557 0
195 20250227 174300 30602377 1557 1557 1557 1557 0
196 20250227 174200 30602377 1557 1557 1557 1557 0
197 20250227 174100 30602377 1557 1557 1557 1557 0
198 20250227 174000 30602377 1557 1557 1557 1557 0
199 20250227 173900 30602377 1557 1557 1557 1557 0
200 20250227 173800 30602377 1557 1557 1557 1557 0
201 20250227 173700 30602377 1557 1557 1557 1557 0
202 20250227 173600 30602377 1557 1557 1557 1557 0
203 20250227 173500 30602377 1557 1557 1557 1557 0
204 20250227 173400 30602377 1557 1557 1557 1557 0
205 20250227 173300 30602377 1557 1557 1557 1557 0
206 20250227 173200 30602377 1557 1557 1557 1557 0
207 20250227 173100 30602377 1557 1557 1557 1557 0
208 20250227 173000 30602377 1557 1557 1557 1557 0
209 20250227 172900 30602377 1557 1557 1557 1557 0
210 20250227 172800 30602377 1557 1557 1557 1557 0
211 20250227 172700 30602377 1557 1557 1557 1557 0
212 20250227 172600 30602377 1557 1557 1557 1557 626
213 20250227 172500 30602377 1557 1557 1557 1557 0
214 20250227 172400 30602377 1557 1557 1557 1557 0
215 20250227 172300 30602377 1557 1557 1557 1557 0
216 20250227 172200 30602377 1557 1557 1557 1557 0
217 20250227 172100 30602377 1557 1557 1557 1557 0
218 20250227 172000 30602377 1557 1557 1557 1557 0
219 20250227 171900 30602377 1557 1557 1557 1557 0
220 20250227 171800 30602377 1557 1557 1557 1557 0
221 20250227 171700 30602377 1557 1557 1557 1557 0
222 20250227 171600 30602377 1557 1557 1557 1557 0
223 20250227 171500 30602377 1557 1557 1557 1557 0
224 20250227 171400 30602377 1557 1557 1557 1557 0
225 20250227 171300 30602377 1557 1557 1557 1557 0
226 20250227 171200 30602377 1557 1557 1557 1557 0
227 20250227 171100 30602377 1557 1557 1557 1557 0
228 20250227 171000 30602377 1557 1557 1557 1557 0
229 20250227 170900 30602377 1557 1557 1557 1557 0
230 20250227 170800 30602377 1557 1557 1557 1557 0
231 20250227 170700 30602377 1557 1557 1557 1557 0
232 20250227 170600 30602377 1557 1557 1557 1557 0
233 20250227 170500 30602377 1557 1557 1557 1557 0
234 20250227 170400 30602377 1557 1557 1557 1557 0
235 20250227 170300 30602377 1557 1557 1557 1557 0
236 20250227 170200 30602377 1557 1557 1557 1557 0
237 20250227 170100 30602377 1557 1557 1557 1557 0
238 20250227 170000 30602377 1557 1557 1557 1557 0
239 20250227 165900 30602377 1557 1557 1557 1557 0
240 20250227 165800 30602377 1557 1557 1557 1557 0
241 20250227 165700 30602377 1557 1557 1557 1557 0
242 20250227 165600 30602377 1557 1557 1557 1557 626
243 20250227 165500 30602377 1557 1557 1557 1557 0
244 20250227 165400 30602377 1557 1557 1557 1557 0
245 20250227 165300 30602377 1557 1557 1557 1557 0
246 20250227 165200 30602377 1557 1557 1557 1557 0
247 20250227 165100 30602377 1557 1557 1557 1557 0
248 20250227 165000 30602377 1557 1557 1557 1557 0
249 20250227 164900 30602377 1557 1557 1557 1557 0
250 20250227 164800 30602377 1557 1557 1557 1557 0
251 20250227 164700 30602377 1557 1557 1557 1557 0
252 20250227 164600 30602377 1557 1557 1557 1557 0
253 20250227 164500 30602377 1557 1557 1557 1557 0
254 20250227 164400 30602377 1557 1557 1557 1557 0
255 20250227 164300 30602377 1557 1557 1557 1557 0
256 20250227 164200 30602377 1557 1557 1557 1557 0
257 20250227 164100 30602377 1557 1557 1557 1557 0
258 20250227 164000 30602377 1557 1557 1557 1557 0
259 20250227 163900 30602377 1557 1557 1557 1557 0
260 20250227 163800 30602377 1557 1557 1557 1557 0
261 20250227 163700 30602377 1557 1557 1557 1557 0
262 20250227 163600 30602377 1557 1557 1557 1557 0
263 20250227 163500 30602377 1557 1557 1557 1557 0
264 20250227 163400 30602377 1557 1557 1557 1557 0
265 20250227 163300 30602377 1557 1557 1557 1557 0
266 20250227 163200 30602377 1557 1557 1557 1557 0
267 20250227 163100 30602377 1557 1557 1557 1557 0
268 20250227 163000 30602377 1557 1557 1557 1557 0
269 20250227 162900 30602377 1557 1557 1557 1557 0
270 20250227 162800 30602377 1557 1557 1557 1557 0
271 20250227 162700 30602377 1557 1557 1557 1557 0
272 20250227 162600 30602377 1557 1557 1557 1557 626
273 20250227 162500 30602377 1557 1557 1557 1557 0
274 20250227 162400 30602377 1557 1557 1557 1557 0
275 20250227 162300 30602377 1557 1557 1557 1557 0
276 20250227 162200 30602377 1557 1557 1557 1557 0
277 20250227 162100 30602377 1557 1557 1557 1557 0
278 20250227 162000 30602377 1557 1557 1557 1557 0
279 20250227 161900 30602377 1557 1557 1557 1557 0
280 20250227 161800 30602377 1557 1557 1557 1557 0
281 20250227 161700 30602377 1557 1557 1557 1557 0
282 20250227 161600 30602377 1557 1557 1557 1557 0
283 20250227 161500 30602377 1557 1557 1557 1557 0
284 20250227 161400 30602377 1557 1557 1557 1557 0
285 20250227 161300 30602377 1557 1557 1557 1557 0
286 20250227 161200 30602377 1557 1557 1557 1557 0
287 20250227 161100 30602377 1557 1557 1557 1557 0
288 20250227 161000 30602377 1557 1557 1557 1557 0
289 20250227 160900 30602377 1557 1557 1557 1557 0
290 20250227 160800 30602377 1557 1557 1557 1557 0
291 20250227 160700 30602377 1557 1557 1557 1557 0
292 20250227 160600 30602377 1557 1557 1557 1557 0
293 20250227 160500 30602377 1557 1557 1557 1557 0
294 20250227 160400 30602377 1557 1557 1557 1557 0
295 20250227 160300 30602377 1557 1557 1557 1557 0
296 20250227 160200 30602377 1557 1557 1557 1557 0
297 20250227 160100 30602377 1557 1557 1557 1557 0
298 20250227 160000 30602377 1557 1557 1557 1557 0
299 20250227 155900 30602377 1557 1557 1557 1557 0
300 20250227 155800 30602377 1557 1557 1557 1557 0
301 20250227 155700 30602377 1557 1557 1557 1557 0
302 20250227 155600 30602377 1557 1557 1557 1557 626
303 20250227 155500 30602377 1557 1557 1557 1557 0
304 20250227 155400 30602377 1557 1557 1557 1557 0
305 20250227 155300 30602377 1557 1557 1557 1557 0
306 20250227 155200 30602377 1557 1557 1557 1557 0
307 20250227 155100 30602377 1557 1557 1557 1557 0
308 20250227 155000 30602377 1557 1557 1557 1557 0
309 20250227 154900 30602377 1557 1557 1557 1557 0
310 20250227 154800 30602377 1557 1557 1557 1557 0
311 20250227 154700 30602377 1557 1557 1557 1557 0
312 20250227 154600 30602377 1557 1557 1557 1557 0
313 20250227 154500 30602377 1557 1557 1557 1557 0
314 20250227 154400 30602377 1557 1557 1557 1557 0
315 20250227 154300 30602377 1557 1557 1557 1557 0
316 20250227 154200 30602377 1557 1557 1557 1557 0
317 20250227 154100 30602377 1557 1557 1557 1557 0
318 20250227 154000 30602377 1557 1557 1557 1557 0
319 20250227 153900 30602377 1557 1557 1557 1557 0
320 20250227 153800 30602377 1557 1557 1557 1557 0
321 20250227 153700 30602377 1557 1557 1557 1557 0
322 20250227 153600 30602377 1557 1557 1557 1557 0
323 20250227 153500 30602377 1557 1557 1557 1557 0
324 20250227 153400 30602377 1557 1557 1557 1557 0
325 20250227 153300 30602377 1557 1557 1557 1557 0
326 20250227 153200 30602377 1557 1557 1557 1557 0
327 20250227 153100 30602377 1557 1557 1557 1557 0
328 20250227 153000 30602377 1557 1557 1557 1557 626
329 20250227 152900 29627695 1557 1557 1557 1557 0
330 20250227 152800 29627695 1557 1557 1557 1557 0
331 20250227 152700 29627695 1557 1557 1557 1557 0
332 20250227 152600 29627695 1557 1557 1557 1557 0
333 20250227 152500 29627695 1557 1557 1557 1557 0
334 20250227 152400 29627695 1557 1557 1557 1557 0
335 20250227 152300 29627695 1557 1557 1557 1557 0
336 20250227 152200 29627695 1557 1557 1557 1557 0
337 20250227 152100 29627695 1557 1557 1557 1557 0
338 20250227 152000 29627695 1557 1557 1557 1557 0
339 20250227 151900 29627695 1557 1557 1557 1557 50
340 20250227 151800 29549845 1557 1557 1557 1557 5
341 20250227 151700 29542060 1559 1559 1559 1559 0
342 20250227 151600 29542060 1559 1559 1559 1559 62
343 20250227 151500 29445402 1557 1557 1557 1557 3
344 20250227 151400 29440731 1559 1559 1559 1559 60
345 20250227 151300 29347191 1550 1550 1550 1550 0
346 20250227 151200 29347191 1550 1551 1551 1550 87
347 20250227 151100 29212331 1551 1551 1551 1551 117
348 20250227 151000 29030864 1568 1568 1568 1568 0
349 20250227 150900 29030864 1568 1568 1568 1568 0
350 20250227 150800 29030864 1568 1568 1568 1568 0
351 20250227 150700 29030864 1568 1568 1568 1568 0
352 20250227 150600 29030864 1568 1551 1568 1550 29
353 20250227 150500 28985853 1550 1550 1550 1550 0
354 20250227 150400 28985853 1550 1550 1550 1550 0
355 20250227 150300 28985853 1550 1550 1550 1550 1
356 20250227 150200 28984303 1550 1550 1550 1550 1216
357 20250227 150100 27099503 1567 1567 1567 1567 0
358 20250227 150000 27099503 1567 1567 1567 1567 0
359 20250227 145900 27099503 1567 1567 1567 1567 0
360 20250227 145800 27099503 1567 1567 1567 1567 0
361 20250227 145700 27099503 1567 1555 1567 1547 1132
362 20250227 145600 25345042 1567 1567 1567 1567 0
363 20250227 145500 25345042 1567 1567 1567 1567 0
364 20250227 145400 25345042 1567 1567 1567 1567 0
365 20250227 145300 25345042 1567 1567 1567 1567 0
366 20250227 145200 25345042 1567 1567 1567 1567 0
367 20250227 145100 25345042 1567 1567 1567 1567 0
368 20250227 145000 25345042 1567 1567 1567 1567 0
369 20250227 144900 25345042 1567 1567 1567 1567 0
370 20250227 144800 25345042 1567 1567 1567 1567 0
371 20250227 144700 25345042 1567 1567 1567 1567 0
372 20250227 144600 25345042 1567 1567 1567 1567 0
373 20250227 144500 25345042 1567 1567 1567 1567 0
374 20250227 144400 25345042 1567 1567 1567 1567 1
375 20250227 144300 25343475 1567 1567 1567 1567 0
376 20250227 144200 25343475 1567 1567 1567 1567 0
377 20250227 144100 25343475 1567 1567 1567 1567 0
378 20250227 144000 25343475 1567 1567 1567 1567 0
379 20250227 143900 25343475 1567 1567 1567 1567 0
380 20250227 143800 25343475 1567 1567 1567 1567 1
381 20250227 143700 25341908 1565 1565 1565 1565 1
382 20250227 143600 25340343 1554 1554 1554 1554 0
383 20250227 143500 25340343 1554 1554 1554 1554 0
384 20250227 143400 25340343 1554 1554 1554 1554 10
385 20250227 143300 25324803 1554 1554 1554 1554 0
386 20250227 143200 25324803 1554 1555 1555 1554 24
387 20250227 143100 25287505 1566 1566 1566 1566 0
388 20250227 143000 25287505 1566 1566 1566 1566 2
389 20250227 142900 25284373 1568 1568 1568 1568 0
390 20250227 142800 25284373 1568 1568 1568 1568 1
391 20250227 142700 25282805 1568 1568 1568 1568 0
392 20250227 142600 25282805 1568 1568 1568 1568 0
393 20250227 142500 25282805 1568 1568 1568 1568 0
394 20250227 142400 25282805 1568 1568 1568 1568 0
395 20250227 142300 25282805 1568 1568 1568 1568 0
396 20250227 142200 25282805 1568 1568 1568 1568 0
397 20250227 142100 25282805 1568 1568 1568 1568 0
398 20250227 142000 25282805 1568 1568 1568 1568 0
399 20250227 141900 25282805 1568 1568 1568 1568 0
400 20250227 141800 25282805 1568 1568 1568 1568 0
401 20250227 141700 25282805 1568 1568 1568 1568 0
402 20250227 141600 25282805 1568 1568 1568 1568 0
403 20250227 141500 25282805 1568 1568 1568 1568 0
404 20250227 141400 25282805 1568 1568 1568 1568 0
405 20250227 141300 25282805 1568 1568 1568 1568 0
406 20250227 141200 25282805 1568 1568 1568 1568 1
407 20250227 141100 25281237 1568 1568 1568 1568 1
408 20250227 141000 25279669 1571 1571 1571 1571 0
409 20250227 140900 25279669 1571 1571 1571 1571 5
410 20250227 140800 25271814 1568 1568 1568 1568 0
411 20250227 140700 25271814 1568 1568 1568 1568 2
412 20250227 140600 25268678 1553 1553 1553 1553 0
413 20250227 140500 25268678 1553 1553 1553 1553 0
414 20250227 140400 25268678 1553 1553 1553 1553 0
415 20250227 140300 25268678 1553 1553 1553 1553 0
416 20250227 140200 25268678 1553 1553 1553 1553 0
417 20250227 140100 25268678 1553 1553 1553 1553 0
418 20250227 140000 25268678 1553 1553 1553 1553 0
419 20250227 135900 25268678 1553 1553 1553 1553 0
420 20250227 135800 25268678 1553 1553 1553 1553 0
421 20250227 135700 25268678 1553 1553 1553 1553 0
422 20250227 135600 25268678 1553 1553 1553 1553 0
423 20250227 135500 25268678 1553 1553 1553 1553 0
424 20250227 135400 25268678 1553 1553 1553 1553 1
425 20250227 135300 25267125 1553 1553 1553 1553 8
426 20250227 135200 25254701 1553 1553 1553 1553 0
427 20250227 135100 25254701 1553 1553 1553 1553 0
428 20250227 135000 25254701 1553 1553 1553 1553 0
429 20250227 134900 25254701 1553 1553 1553 1553 0
430 20250227 134800 25254701 1553 1553 1553 1553 0
431 20250227 134700 25254701 1553 1553 1553 1553 0
432 20250227 134600 25254701 1553 1553 1553 1553 0
433 20250227 134500 25254701 1553 1553 1553 1553 0
434 20250227 134400 25254701 1553 1553 1553 1553 0
435 20250227 134300 25254701 1553 1553 1553 1553 1
436 20250227 134200 25253148 1566 1566 1566 1566 0
437 20250227 134100 25253148 1566 1566 1566 1566 0
438 20250227 134000 25253148 1566 1566 1566 1566 0
439 20250227 133900 25253148 1566 1566 1566 1566 1
440 20250227 133800 25251582 1568 1568 1568 1568 0
441 20250227 133700 25251582 1568 1568 1568 1568 2
442 20250227 133600 25248446 1554 1554 1554 1554 0
443 20250227 133500 25248446 1554 1554 1554 1554 0
444 20250227 133400 25248446 1554 1555 1555 1554 666
445 20250227 133300 24213477 1571 1571 1571 1571 0
446 20250227 133200 24213477 1571 1571 1571 1571 1
447 20250227 133100 24211906 1554 1554 1554 1554 0
448 20250227 133000 24211906 1554 1554 1554 1554 0
449 20250227 132900 24211906 1554 1554 1554 1554 1
450 20250227 132800 24210352 1554 1559 1559 1554 722
451 20250227 132700 23088279 1572 1572 1572 1572 0
452 20250227 132600 23088279 1572 1572 1572 1572 34
453 20250227 132500 23034831 1572 1572 1572 1572 0
454 20250227 132400 23034831 1572 1572 1572 1572 0
455 20250227 132300 23034831 1572 1572 1572 1572 0
456 20250227 132200 23034831 1572 1572 1572 1572 0
457 20250227 132100 23034831 1572 1572 1572 1572 0
458 20250227 132000 23034831 1572 1572 1572 1572 0
459 20250227 131900 23034831 1572 1572 1572 1572 0
460 20250227 131800 23034831 1572 1572 1572 1572 0
461 20250227 131700 23034831 1572 1572 1572 1572 0
462 20250227 131600 23034831 1572 1572 1572 1572 0
463 20250227 131500 23034831 1572 1572 1572 1572 0
464 20250227 131400 23034831 1572 1572 1572 1572 0
465 20250227 131300 23034831 1572 1572 1572 1572 0
466 20250227 131200 23034831 1572 1572 1572 1572 2
467 20250227 131100 23031687 1572 1572 1572 1572 0
468 20250227 131000 23031687 1572 1572 1572 1572 0
469 20250227 130900 23031687 1572 1572 1572 1572 0
470 20250227 130800 23031687 1572 1572 1572 1572 0
471 20250227 130700 23031687 1572 1572 1572 1572 0
472 20250227 130600 23031687 1572 1572 1572 1572 0
473 20250227 130500 23031687 1572 1572 1572 1572 0
474 20250227 130400 23031687 1572 1572 1572 1572 1
475 20250227 130300 23030115 1572 1572 1572 1572 0
476 20250227 130200 23030115 1572 1572 1572 1572 0
477 20250227 130100 23030115 1572 1572 1572 1572 0
478 20250227 130000 23030115 1572 1572 1572 1572 0
479 20250227 125900 23030115 1572 1572 1572 1572 0
480 20250227 125800 23030115 1572 1572 1572 1572 0
481 20250227 125700 23030115 1572 1572 1572 1572 0
482 20250227 125600 23030115 1572 1572 1572 1572 0
483 20250227 125500 23030115 1572 1572 1572 1572 0
484 20250227 125400 23030115 1572 1572 1572 1572 0
485 20250227 125300 23030115 1572 1572 1572 1572 0
486 20250227 125200 23030115 1572 1572 1572 1572 0
487 20250227 125100 23030115 1572 1572 1572 1572 0
488 20250227 125000 23030115 1572 1572 1572 1572 32
489 20250227 124900 22979811 1572 1572 1572 1572 1
490 20250227 124800 22978239 1559 1559 1559 1559 17
491 20250227 124700 22951736 1572 1572 1572 1572 0
492 20250227 124600 22951736 1572 1572 1572 1572 0
493 20250227 124500 22951736 1572 1572 1572 1572 0
494 20250227 124400 22951736 1572 1572 1572 1572 0
495 20250227 124300 22951736 1572 1572 1572 1572 0
496 20250227 124200 22951736 1572 1572 1572 1572 0
497 20250227 124100 22951736 1572 1572 1572 1572 0
498 20250227 124000 22951736 1572 1572 1572 1572 0
499 20250227 123900 22951736 1572 1572 1572 1572 0
500 20250227 123800 22951736 1572 1572 1572 1572 0
501 20250227 123700 22951736 1572 1572 1572 1572 0
502 20250227 123600 22951736 1572 1572 1572 1572 0
503 20250227 123500 22951736 1572 1572 1572 1572 0
504 20250227 123400 22951736 1572 1572 1572 1572 0
505 20250227 123300 22951736 1572 1572 1572 1572 0
506 20250227 123200 22951736 1572 1572 1572 1572 0
507 20250227 123100 22951736 1572 1572 1572 1572 0
508 20250227 123000 22951736 1572 1572 1572 1572 0
509 20250227 122900 22951736 1572 1571 1572 1571 2
510 20250227 122800 22948593 1560 1560 1560 1560 0
511 20250227 122700 22948593 1560 1561 1561 1558 545
512 20250227 122600 22099206 1573 1573 1573 1573 0
513 20250227 122500 22099206 1573 1573 1573 1573 0
514 20250227 122400 22099206 1573 1573 1573 1573 0
515 20250227 122300 22099206 1573 1573 1573 1573 0
516 20250227 122200 22099206 1573 1573 1573 1573 0
517 20250227 122100 22099206 1573 1573 1573 1573 0
518 20250227 122000 22099206 1573 1573 1573 1573 0
519 20250227 121900 22099206 1573 1573 1573 1573 0
520 20250227 121800 22099206 1573 1573 1573 1573 0
521 20250227 121700 22099206 1573 1573 1573 1573 0
522 20250227 121600 22099206 1573 1573 1573 1573 0
523 20250227 121500 22099206 1573 1573 1573 1573 0
524 20250227 121400 22099206 1573 1573 1573 1573 0
525 20250227 121300 22099206 1573 1573 1573 1573 0
526 20250227 121200 22099206 1573 1573 1573 1573 0
527 20250227 121100 22099206 1573 1573 1573 1573 0
528 20250227 121000 22099206 1573 1573 1573 1573 0
529 20250227 120900 22099206 1573 1573 1573 1573 0
530 20250227 120800 22099206 1573 1573 1573 1573 0
531 20250227 120700 22099206 1573 1573 1573 1573 1
532 20250227 120600 22097633 1562 1562 1562 1562 0
533 20250227 120500 22097633 1562 1562 1562 1562 0
534 20250227 120400 22097633 1562 1562 1562 1562 0
535 20250227 120300 22097633 1562 1562 1562 1562 0
536 20250227 120200 22097633 1562 1562 1562 1562 277
537 20250227 120100 21664959 1573 1573 1573 1573 0
538 20250227 120000 21664959 1573 1573 1573 1573 0
539 20250227 115900 21664959 1573 1573 1573 1573 0
540 20250227 115800 21664959 1573 1573 1573 1573 0
541 20250227 115700 21664959 1573 1573 1573 1573 0
542 20250227 115600 21664959 1573 1573 1573 1573 0
543 20250227 115500 21664959 1573 1573 1573 1573 0
544 20250227 115400 21664959 1573 1573 1573 1573 0
545 20250227 115300 21664959 1573 1573 1573 1573 0
546 20250227 115200 21664959 1573 1573 1573 1573 0
547 20250227 115100 21664959 1573 1573 1573 1573 0
548 20250227 115000 21664959 1573 1573 1573 1573 0
549 20250227 114900 21664959 1573 1573 1573 1573 0
550 20250227 114800 21664959 1573 1573 1573 1573 0
551 20250227 114700 21664959 1573 1573 1573 1573 0
552 20250227 114600 21664959 1573 1573 1573 1573 0
553 20250227 114500 21664959 1573 1573 1573 1573 1
554 20250227 114400 21663386 1574 1574 1574 1574 0
555 20250227 114300 21663386 1574 1574 1574 1574 0
556 20250227 114200 21663386 1574 1574 1574 1574 0
557 20250227 114100 21663386 1574 1574 1574 1574 0
558 20250227 114000 21663386 1574 1574 1574 1574 0
559 20250227 113900 21663386 1574 1574 1574 1574 0
560 20250227 113800 21663386 1574 1574 1574 1574 0
561 20250227 113700 21663386 1574 1574 1574 1574 0
562 20250227 113600 21663386 1574 1574 1574 1574 30
563 20250227 113500 21616166 1574 1574 1574 1574 0
564 20250227 113400 21616166 1574 1574 1574 1574 0
565 20250227 113300 21616166 1574 1574 1574 1574 0
566 20250227 113200 21616166 1574 1574 1574 1574 0
567 20250227 113100 21616166 1574 1574 1574 1574 0
568 20250227 113000 21616166 1574 1574 1574 1574 0
569 20250227 112900 21616166 1574 1574 1574 1574 1
570 20250227 112800 21614592 1574 1574 1574 1574 0
571 20250227 112700 21614592 1574 1574 1574 1574 0
572 20250227 112600 21614592 1574 1574 1574 1574 0
573 20250227 112500 21614592 1574 1574 1574 1574 0
574 20250227 112400 21614592 1574 1574 1574 1574 0
575 20250227 112300 21614592 1574 1574 1574 1574 0
576 20250227 112200 21614592 1574 1574 1574 1574 0
577 20250227 112100 21614592 1574 1574 1574 1574 0
578 20250227 112000 21614592 1574 1574 1574 1574 0
579 20250227 111900 21614592 1574 1574 1574 1574 0
580 20250227 111800 21614592 1574 1574 1574 1574 0
581 20250227 111700 21614592 1574 1574 1574 1574 1
582 20250227 111600 21613018 1574 1574 1574 1574 0
583 20250227 111500 21613018 1574 1574 1574 1574 2
584 20250227 111400 21609870 1574 1574 1574 1574 0
585 20250227 111300 21609870 1574 1574 1574 1574 0
586 20250227 111200 21609870 1574 1574 1574 1574 0
587 20250227 111100 21609870 1574 1574 1574 1574 0
588 20250227 111000 21609870 1574 1574 1574 1574 0
589 20250227 110900 21609870 1574 1574 1574 1574 2
590 20250227 110800 21606722 1577 1577 1577 1577 0
591 20250227 110700 21606722 1577 1577 1577 1577 0
592 20250227 110600 21606722 1577 1577 1577 1577 0
593 20250227 110500 21606722 1577 1577 1577 1577 0
594 20250227 110400 21606722 1577 1577 1577 1577 0
595 20250227 110300 21606722 1577 1577 1577 1577 0
596 20250227 110200 21606722 1577 1577 1577 1577 0
597 20250227 110100 21606722 1577 1577 1577 1577 0
598 20250227 110000 21606722 1577 1577 1577 1577 0
599 20250227 105900 21606722 1577 1577 1577 1577 0
600 20250227 105800 21606722 1577 1577 1577 1577 0
601 20250227 105700 21606722 1577 1577 1577 1577 0
602 20250227 105600 21606722 1577 1577 1577 1577 0
603 20250227 105500 21606722 1577 1577 1577 1577 0
604 20250227 105400 21606722 1577 1577 1577 1577 0
605 20250227 105300 21606722 1577 1577 1577 1577 0
606 20250227 105200 21606722 1577 1577 1577 1577 0
607 20250227 105100 21606722 1577 1577 1577 1577 0
608 20250227 105000 21606722 1577 1577 1577 1577 0
609 20250227 104900 21606722 1577 1577 1577 1577 0
610 20250227 104800 21606722 1577 1577 1577 1577 0
611 20250227 104700 21606722 1577 1577 1577 1577 0
612 20250227 104600 21606722 1577 1577 1577 1577 0
613 20250227 104500 21606722 1577 1577 1577 1577 0
614 20250227 104400 21606722 1577 1577 1577 1577 0
615 20250227 104300 21606722 1577 1577 1577 1577 200
616 20250227 104200 21291322 1577 1577 1577 1577 0
617 20250227 104100 21291322 1577 1577 1577 1577 0
618 20250227 104000 21291322 1577 1577 1577 1577 0
619 20250227 103900 21291322 1577 1577 1577 1577 0
620 20250227 103800 21291322 1577 1574 1577 1574 1284
621 20250227 103700 19270303 1574 1574 1574 1574 0
622 20250227 103600 19270303 1574 1574 1574 1574 0
623 20250227 103500 19270303 1574 1574 1574 1574 0
624 20250227 103400 19270303 1574 1574 1574 1574 0
625 20250227 103300 19270303 1574 1574 1574 1574 0
626 20250227 103200 19270303 1574 1574 1574 1574 0
627 20250227 103100 19270303 1574 1574 1574 1574 0
628 20250227 103000 19270303 1574 1574 1574 1574 0
629 20250227 102900 19270303 1574 1574 1574 1574 0
630 20250227 102800 19270303 1574 1574 1574 1574 0
631 20250227 102700 19270303 1574 1574 1574 1574 0
632 20250227 102600 19270303 1574 1574 1574 1574 0
633 20250227 102500 19270303 1574 1574 1574 1574 0
634 20250227 102400 19270303 1574 1574 1574 1574 0
635 20250227 102300 19270303 1574 1574 1574 1574 0
636 20250227 102200 19270303 1574 1574 1574 1574 0
637 20250227 102100 19270303 1574 1574 1574 1574 0
638 20250227 102000 19270303 1574 1574 1574 1574 0
639 20250227 101900 19270303 1574 1574 1574 1574 0
640 20250227 101800 19270303 1574 1574 1574 1574 0
641 20250227 101700 19270303 1574 1574 1574 1574 4
642 20250227 101600 19264007 1574 1574 1574 1574 0
643 20250227 101500 19264007 1574 1574 1574 1574 1
644 20250227 101400 19262433 1579 1579 1579 1579 0
645 20250227 101300 19262433 1579 1579 1579 1579 0
646 20250227 101200 19262433 1579 1579 1579 1579 0
647 20250227 101100 19262433 1579 1579 1579 1579 0
648 20250227 101000 19262433 1579 1579 1579 1579 0
649 20250227 100900 19262433 1579 1579 1579 1579 0
650 20250227 100800 19262433 1579 1579 1579 1579 0
651 20250227 100700 19262433 1579 1579 1579 1579 0
652 20250227 100600 19262433 1579 1579 1579 1579 0
653 20250227 100500 19262433 1579 1579 1579 1579 0
654 20250227 100400 19262433 1579 1579 1579 1579 1
655 20250227 100300 19260854 1581 1581 1581 1581 0
656 20250227 100200 19260854 1581 1581 1581 1581 100
657 20250227 100100 19102754 1582 1582 1582 1582 0
658 20250227 100000 19102754 1582 1577 1582 1577 2
659 20250227 095900 19099595 1578 1578 1578 1578 100
660 20250227 095800 18941795 1578 1566 1578 1558 1193
661 20250227 095700 17076959 1579 1579 1579 1579 0
662 20250227 095600 17076959 1579 1579 1579 1579 306
663 20250227 095500 16593785 1577 1575 1579 1575 1504
664 20250227 095400 14222547 1575 1575 1575 1575 0
665 20250227 095300 14222547 1575 1566 1575 1566 1101
666 20250227 095200 12498309 1566 1566 1573 1562 508
667 20250227 095100 11703031 1566 1566 1566 1566 0
668 20250227 095000 11703031 1566 1566 1566 1566 11
669 20250227 094900 11685805 1566 1566 1566 1566 0
670 20250227 094800 11685805 1566 1566 1566 1566 2
671 20250227 094700 11682673 1577 1577 1577 1577 0
672 20250227 094600 11682673 1577 1577 1577 1577 0
673 20250227 094500 11682673 1577 1577 1577 1577 4
674 20250227 094400 11676365 1567 1580 1580 1567 104
675 20250227 094300 11513347 1580 1580 1580 1580 1
676 20250227 094200 11511767 1581 1581 1581 1581 0
677 20250227 094100 11511767 1581 1581 1581 1581 1
678 20250227 094000 11510186 1567 1567 1567 1567 2
679 20250227 093900 11507052 1584 1584 1584 1584 65
680 20250227 093800 11404092 1584 1584 1584 1584 0
681 20250227 093700 11404092 1584 1584 1584 1584 0
682 20250227 093600 11404092 1584 1584 1584 1584 0
683 20250227 093500 11404092 1584 1584 1584 1584 0
684 20250227 093400 11404092 1584 1584 1584 1584 1
685 20250227 093300 11402508 1585 1585 1585 1585 450
686 20250227 093200 10689258 1585 1585 1585 1585 0
687 20250227 093100 10689258 1585 1585 1585 1585 0
688 20250227 093000 10689258 1585 1585 1585 1585 18
689 20250227 092900 10660728 1585 1585 1585 1585 0
690 20250227 092800 10660728 1585 1575 1585 1575 1000
691 20250227 092700 9076666 1569 1569 1569 1569 1
692 20250227 092600 9075097 1569 1565 1569 1565 1018
693 20250227 092500 7481167 1569 1575 1575 1569 506
694 20250227 092400 6686435 1573 1573 1573 1573 0
695 20250227 092300 6686435 1573 1575 1576 1573 101
696 20250227 092200 6527328 1573 1573 1573 1573 0
697 20250227 092100 6527328 1573 1573 1573 1573 0
698 20250227 092000 6527328 1573 1573 1573 1573 21
699 20250227 091900 6494295 1577 1577 1577 1577 2
700 20250227 091800 6491141 1577 1577 1577 1577 0
701 20250227 091700 6491141 1577 1577 1577 1577 0
702 20250227 091600 6491141 1577 1577 1577 1577 50
703 20250227 091500 6412291 1578 1577 1578 1577 10
704 20250227 091400 6396520 1577 1577 1577 1577 9
705 20250227 091300 6382327 1573 1573 1573 1573 93
706 20250227 091200 6236038 1578 1578 1578 1578 23
707 20250227 091100 6199744 1578 1577 1578 1577 11
708 20250227 091000 6182387 1573 1573 1573 1573 0
709 20250227 090900 6182387 1573 1578 1578 1573 2004
710 20250227 090800 3030075 1580 1580 1580 1580 0
711 20250227 090700 3030075 1580 1580 1580 1580 0
712 20250227 090600 3030075 1580 1580 1580 1580 4
713 20250227 090500 3023755 1579 1579 1579 1579 1151
714 20250227 090400 1206326 1579 1579 1579 1579 1
715 20250227 090300 1204747 1572 1572 1572 1572 0
716 20250227 090200 1204747 1572 1571 1572 1571 396
717 20250227 090100 582626 1562 1562 1562 1562 261
718 20250227 090000 174944 1562 1562 1562 1562 112