Update 2025-02-27 2849 candle_min
This commit is contained in:
718
239610/min/candle-20250227.csv
Normal file
718
239610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205600,7669040,11500,11500,11500,11500,35
|
||||
20250227,205500,7669040,11500,11500,11500,11500,0
|
||||
20250227,205400,7669040,11500,11500,11500,11500,0
|
||||
20250227,205300,7669040,11500,11500,11500,11500,0
|
||||
20250227,205200,7669040,11500,11500,11500,11500,0
|
||||
20250227,205100,7669040,11500,11500,11500,11500,0
|
||||
20250227,205000,7669040,11500,11500,11500,11500,0
|
||||
20250227,204900,7669040,11500,11500,11500,11500,0
|
||||
20250227,204800,7669040,11500,11500,11500,11500,0
|
||||
20250227,204700,7669040,11500,11500,11500,11500,0
|
||||
20250227,204600,7669040,11500,11500,11500,11500,0
|
||||
20250227,204500,7669040,11500,11500,11500,11500,0
|
||||
20250227,204400,7669040,11500,11500,11500,11500,0
|
||||
20250227,204300,7669040,11500,11500,11500,11500,0
|
||||
20250227,204200,7669040,11500,11500,11500,11500,0
|
||||
20250227,204100,7669040,11500,11500,11500,11500,0
|
||||
20250227,204000,7669040,11500,11500,11500,11500,0
|
||||
20250227,203900,7669040,11500,11500,11500,11500,0
|
||||
20250227,203800,7669040,11500,11500,11500,11500,0
|
||||
20250227,203700,7669040,11500,11500,11500,11500,0
|
||||
20250227,203600,7669040,11500,11500,11500,11500,0
|
||||
20250227,203500,7669040,11500,11500,11500,11500,0
|
||||
20250227,203400,7669040,11500,11500,11500,11500,0
|
||||
20250227,203300,7669040,11500,11500,11500,11500,0
|
||||
20250227,203200,7669040,11500,11500,11500,11500,0
|
||||
20250227,203100,7669040,11500,11500,11500,11500,0
|
||||
20250227,203000,7669040,11500,11500,11500,11500,0
|
||||
20250227,202900,7669040,11500,11500,11500,11500,0
|
||||
20250227,202800,7669040,11500,11500,11500,11500,0
|
||||
20250227,202700,7669040,11500,11500,11500,11500,0
|
||||
20250227,202600,7669040,11500,11500,11500,11500,35
|
||||
20250227,202500,7669040,11500,11500,11500,11500,0
|
||||
20250227,202400,7669040,11500,11500,11500,11500,0
|
||||
20250227,202300,7669040,11500,11500,11500,11500,0
|
||||
20250227,202200,7669040,11500,11500,11500,11500,0
|
||||
20250227,202100,7669040,11500,11500,11500,11500,0
|
||||
20250227,202000,7669040,11500,11500,11500,11500,0
|
||||
20250227,201900,7669040,11500,11500,11500,11500,0
|
||||
20250227,201800,7669040,11500,11500,11500,11500,0
|
||||
20250227,201700,7669040,11500,11500,11500,11500,0
|
||||
20250227,201600,7669040,11500,11500,11500,11500,0
|
||||
20250227,201500,7669040,11500,11500,11500,11500,0
|
||||
20250227,201400,7669040,11500,11500,11500,11500,0
|
||||
20250227,201300,7669040,11500,11500,11500,11500,0
|
||||
20250227,201200,7669040,11500,11500,11500,11500,0
|
||||
20250227,201100,7669040,11500,11500,11500,11500,0
|
||||
20250227,201000,7669040,11500,11500,11500,11500,0
|
||||
20250227,200900,7669040,11500,11500,11500,11500,0
|
||||
20250227,200800,7669040,11500,11500,11500,11500,0
|
||||
20250227,200700,7669040,11500,11500,11500,11500,0
|
||||
20250227,200600,7669040,11500,11500,11500,11500,0
|
||||
20250227,200500,7669040,11500,11500,11500,11500,0
|
||||
20250227,200400,7669040,11500,11500,11500,11500,0
|
||||
20250227,200300,7669040,11500,11500,11500,11500,0
|
||||
20250227,200200,7669040,11500,11500,11500,11500,0
|
||||
20250227,200100,7669040,11500,11500,11500,11500,0
|
||||
20250227,200000,7669040,11500,11500,11500,11500,0
|
||||
20250227,195900,7669040,11500,11500,11500,11500,0
|
||||
20250227,195800,7669040,11500,11500,11500,11500,0
|
||||
20250227,195700,7669040,11500,11500,11500,11500,0
|
||||
20250227,195600,7669040,11500,11500,11500,11500,35
|
||||
20250227,195500,7669040,11500,11500,11500,11500,0
|
||||
20250227,195400,7669040,11500,11500,11500,11500,0
|
||||
20250227,195300,7669040,11500,11500,11500,11500,0
|
||||
20250227,195200,7669040,11500,11500,11500,11500,0
|
||||
20250227,195100,7669040,11500,11500,11500,11500,0
|
||||
20250227,195000,7669040,11500,11500,11500,11500,0
|
||||
20250227,194900,7669040,11500,11500,11500,11500,0
|
||||
20250227,194800,7669040,11500,11500,11500,11500,0
|
||||
20250227,194700,7669040,11500,11500,11500,11500,0
|
||||
20250227,194600,7669040,11500,11500,11500,11500,0
|
||||
20250227,194500,7669040,11500,11500,11500,11500,0
|
||||
20250227,194400,7669040,11500,11500,11500,11500,0
|
||||
20250227,194300,7669040,11500,11500,11500,11500,0
|
||||
20250227,194200,7669040,11500,11500,11500,11500,0
|
||||
20250227,194100,7669040,11500,11500,11500,11500,0
|
||||
20250227,194000,7669040,11500,11500,11500,11500,0
|
||||
20250227,193900,7669040,11500,11500,11500,11500,0
|
||||
20250227,193800,7669040,11500,11500,11500,11500,0
|
||||
20250227,193700,7669040,11500,11500,11500,11500,0
|
||||
20250227,193600,7669040,11500,11500,11500,11500,0
|
||||
20250227,193500,7669040,11500,11500,11500,11500,0
|
||||
20250227,193400,7669040,11500,11500,11500,11500,0
|
||||
20250227,193300,7669040,11500,11500,11500,11500,0
|
||||
20250227,193200,7669040,11500,11500,11500,11500,0
|
||||
20250227,193100,7669040,11500,11500,11500,11500,0
|
||||
20250227,193000,7669040,11500,11500,11500,11500,0
|
||||
20250227,192900,7669040,11500,11500,11500,11500,0
|
||||
20250227,192800,7669040,11500,11500,11500,11500,0
|
||||
20250227,192700,7669040,11500,11500,11500,11500,0
|
||||
20250227,192600,7669040,11500,11500,11500,11500,35
|
||||
20250227,192500,7669040,11500,11500,11500,11500,0
|
||||
20250227,192400,7669040,11500,11500,11500,11500,0
|
||||
20250227,192300,7669040,11500,11500,11500,11500,0
|
||||
20250227,192200,7669040,11500,11500,11500,11500,0
|
||||
20250227,192100,7669040,11500,11500,11500,11500,0
|
||||
20250227,192000,7669040,11500,11500,11500,11500,0
|
||||
20250227,191900,7669040,11500,11500,11500,11500,0
|
||||
20250227,191800,7669040,11500,11500,11500,11500,0
|
||||
20250227,191700,7669040,11500,11500,11500,11500,0
|
||||
20250227,191600,7669040,11500,11500,11500,11500,0
|
||||
20250227,191500,7669040,11500,11500,11500,11500,0
|
||||
20250227,191400,7669040,11500,11500,11500,11500,0
|
||||
20250227,191300,7669040,11500,11500,11500,11500,0
|
||||
20250227,191200,7669040,11500,11500,11500,11500,0
|
||||
20250227,191100,7669040,11500,11500,11500,11500,0
|
||||
20250227,191000,7669040,11500,11500,11500,11500,0
|
||||
20250227,190900,7669040,11500,11500,11500,11500,0
|
||||
20250227,190800,7669040,11500,11500,11500,11500,0
|
||||
20250227,190700,7669040,11500,11500,11500,11500,0
|
||||
20250227,190600,7669040,11500,11500,11500,11500,0
|
||||
20250227,190500,7669040,11500,11500,11500,11500,0
|
||||
20250227,190400,7669040,11500,11500,11500,11500,0
|
||||
20250227,190300,7669040,11500,11500,11500,11500,0
|
||||
20250227,190200,7669040,11500,11500,11500,11500,0
|
||||
20250227,190100,7669040,11500,11500,11500,11500,0
|
||||
20250227,190000,7669040,11500,11500,11500,11500,0
|
||||
20250227,185900,7669040,11500,11500,11500,11500,0
|
||||
20250227,185800,7669040,11500,11500,11500,11500,0
|
||||
20250227,185700,7669040,11500,11500,11500,11500,0
|
||||
20250227,185600,7669040,11500,11500,11500,11500,35
|
||||
20250227,185500,7669040,11500,11500,11500,11500,0
|
||||
20250227,185400,7669040,11500,11500,11500,11500,0
|
||||
20250227,185300,7669040,11500,11500,11500,11500,0
|
||||
20250227,185200,7669040,11500,11500,11500,11500,0
|
||||
20250227,185100,7669040,11500,11500,11500,11500,0
|
||||
20250227,185000,7669040,11500,11500,11500,11500,0
|
||||
20250227,184900,7669040,11500,11500,11500,11500,0
|
||||
20250227,184800,7669040,11500,11500,11500,11500,0
|
||||
20250227,184700,7669040,11500,11500,11500,11500,0
|
||||
20250227,184600,7669040,11500,11500,11500,11500,0
|
||||
20250227,184500,7669040,11500,11500,11500,11500,0
|
||||
20250227,184400,7669040,11500,11500,11500,11500,0
|
||||
20250227,184300,7669040,11500,11500,11500,11500,0
|
||||
20250227,184200,7669040,11500,11500,11500,11500,0
|
||||
20250227,184100,7669040,11500,11500,11500,11500,0
|
||||
20250227,184000,7669040,11500,11500,11500,11500,0
|
||||
20250227,183900,7669040,11500,11500,11500,11500,0
|
||||
20250227,183800,7669040,11500,11500,11500,11500,0
|
||||
20250227,183700,7669040,11500,11500,11500,11500,0
|
||||
20250227,183600,7669040,11500,11500,11500,11500,0
|
||||
20250227,183500,7669040,11500,11500,11500,11500,0
|
||||
20250227,183400,7669040,11500,11500,11500,11500,0
|
||||
20250227,183300,7669040,11500,11500,11500,11500,0
|
||||
20250227,183200,7669040,11500,11500,11500,11500,0
|
||||
20250227,183100,7669040,11500,11500,11500,11500,0
|
||||
20250227,183000,7669040,11500,11500,11500,11500,0
|
||||
20250227,182900,7669040,11500,11500,11500,11500,0
|
||||
20250227,182800,7669040,11500,11500,11500,11500,0
|
||||
20250227,182700,7669040,11500,11500,11500,11500,0
|
||||
20250227,182600,7669040,11500,11500,11500,11500,35
|
||||
20250227,182500,7669040,11500,11500,11500,11500,0
|
||||
20250227,182400,7669040,11500,11500,11500,11500,0
|
||||
20250227,182300,7669040,11500,11500,11500,11500,0
|
||||
20250227,182200,7669040,11500,11500,11500,11500,0
|
||||
20250227,182100,7669040,11500,11500,11500,11500,0
|
||||
20250227,182000,7669040,11500,11500,11500,11500,0
|
||||
20250227,181900,7669040,11500,11500,11500,11500,0
|
||||
20250227,181800,7669040,11500,11500,11500,11500,0
|
||||
20250227,181700,7669040,11500,11500,11500,11500,0
|
||||
20250227,181600,7669040,11500,11500,11500,11500,0
|
||||
20250227,181500,7669040,11500,11500,11500,11500,0
|
||||
20250227,181400,7669040,11500,11500,11500,11500,0
|
||||
20250227,181300,7669040,11500,11500,11500,11500,0
|
||||
20250227,181200,7669040,11500,11500,11500,11500,0
|
||||
20250227,181100,7669040,11500,11500,11500,11500,0
|
||||
20250227,181000,7669040,11500,11500,11500,11500,0
|
||||
20250227,180900,7669040,11500,11500,11500,11500,0
|
||||
20250227,180800,7669040,11500,11500,11500,11500,0
|
||||
20250227,180700,7669040,11500,11500,11500,11500,0
|
||||
20250227,180600,7669040,11500,11500,11500,11500,0
|
||||
20250227,180500,7669040,11500,11500,11500,11500,0
|
||||
20250227,180400,7669040,11500,11500,11500,11500,0
|
||||
20250227,180300,7669040,11500,11500,11500,11500,0
|
||||
20250227,180200,7669040,11500,11500,11500,11500,0
|
||||
20250227,180100,7669040,11500,11500,11500,11500,0
|
||||
20250227,180000,7669040,11500,11500,11500,11500,0
|
||||
20250227,175900,7669040,11500,11500,11500,11500,0
|
||||
20250227,175800,7669040,11500,11500,11500,11500,0
|
||||
20250227,175700,7669040,11500,11500,11500,11500,0
|
||||
20250227,175600,7669040,11500,11500,11500,11500,35
|
||||
20250227,175500,7669040,11500,11500,11500,11500,0
|
||||
20250227,175400,7669040,11500,11500,11500,11500,0
|
||||
20250227,175300,7669040,11500,11500,11500,11500,0
|
||||
20250227,175200,7669040,11500,11500,11500,11500,0
|
||||
20250227,175100,7669040,11500,11500,11500,11500,0
|
||||
20250227,175000,7669040,11500,11500,11500,11500,0
|
||||
20250227,174900,7669040,11500,11500,11500,11500,0
|
||||
20250227,174800,7669040,11500,11500,11500,11500,0
|
||||
20250227,174700,7669040,11500,11500,11500,11500,0
|
||||
20250227,174600,7669040,11500,11500,11500,11500,0
|
||||
20250227,174500,7669040,11500,11500,11500,11500,0
|
||||
20250227,174400,7669040,11500,11500,11500,11500,0
|
||||
20250227,174300,7669040,11500,11500,11500,11500,0
|
||||
20250227,174200,7669040,11500,11500,11500,11500,0
|
||||
20250227,174100,7669040,11500,11500,11500,11500,0
|
||||
20250227,174000,7669040,11500,11500,11500,11500,0
|
||||
20250227,173900,7669040,11500,11500,11500,11500,0
|
||||
20250227,173800,7669040,11500,11500,11500,11500,0
|
||||
20250227,173700,7669040,11500,11500,11500,11500,0
|
||||
20250227,173600,7669040,11500,11500,11500,11500,0
|
||||
20250227,173500,7669040,11500,11500,11500,11500,0
|
||||
20250227,173400,7669040,11500,11500,11500,11500,0
|
||||
20250227,173300,7669040,11500,11500,11500,11500,0
|
||||
20250227,173200,7669040,11500,11500,11500,11500,0
|
||||
20250227,173100,7669040,11500,11500,11500,11500,0
|
||||
20250227,173000,7669040,11500,11500,11500,11500,0
|
||||
20250227,172900,7669040,11500,11500,11500,11500,0
|
||||
20250227,172800,7669040,11500,11500,11500,11500,0
|
||||
20250227,172700,7669040,11500,11500,11500,11500,0
|
||||
20250227,172600,7669040,11500,11500,11500,11500,35
|
||||
20250227,172500,7669040,11500,11500,11500,11500,0
|
||||
20250227,172400,7669040,11500,11500,11500,11500,0
|
||||
20250227,172300,7669040,11500,11500,11500,11500,0
|
||||
20250227,172200,7669040,11500,11500,11500,11500,0
|
||||
20250227,172100,7669040,11500,11500,11500,11500,0
|
||||
20250227,172000,7669040,11500,11500,11500,11500,0
|
||||
20250227,171900,7669040,11500,11500,11500,11500,0
|
||||
20250227,171800,7669040,11500,11500,11500,11500,0
|
||||
20250227,171700,7669040,11500,11500,11500,11500,0
|
||||
20250227,171600,7669040,11500,11500,11500,11500,0
|
||||
20250227,171500,7669040,11500,11500,11500,11500,0
|
||||
20250227,171400,7669040,11500,11500,11500,11500,0
|
||||
20250227,171300,7669040,11500,11500,11500,11500,0
|
||||
20250227,171200,7669040,11500,11500,11500,11500,0
|
||||
20250227,171100,7669040,11500,11500,11500,11500,0
|
||||
20250227,171000,7669040,11500,11500,11500,11500,0
|
||||
20250227,170900,7669040,11500,11500,11500,11500,0
|
||||
20250227,170800,7669040,11500,11500,11500,11500,0
|
||||
20250227,170700,7669040,11500,11500,11500,11500,0
|
||||
20250227,170600,7669040,11500,11500,11500,11500,0
|
||||
20250227,170500,7669040,11500,11500,11500,11500,0
|
||||
20250227,170400,7669040,11500,11500,11500,11500,0
|
||||
20250227,170300,7669040,11500,11500,11500,11500,0
|
||||
20250227,170200,7669040,11500,11500,11500,11500,0
|
||||
20250227,170100,7669040,11500,11500,11500,11500,0
|
||||
20250227,170000,7669040,11500,11500,11500,11500,0
|
||||
20250227,165900,7669040,11500,11500,11500,11500,0
|
||||
20250227,165800,7669040,11500,11500,11500,11500,0
|
||||
20250227,165700,7669040,11500,11500,11500,11500,0
|
||||
20250227,165600,7669040,11500,11500,11500,11500,35
|
||||
20250227,165500,7669040,11500,11500,11500,11500,0
|
||||
20250227,165400,7669040,11500,11500,11500,11500,0
|
||||
20250227,165300,7669040,11500,11500,11500,11500,0
|
||||
20250227,165200,7669040,11500,11500,11500,11500,0
|
||||
20250227,165100,7669040,11500,11500,11500,11500,0
|
||||
20250227,165000,7669040,11500,11500,11500,11500,0
|
||||
20250227,164900,7669040,11500,11500,11500,11500,0
|
||||
20250227,164800,7669040,11500,11500,11500,11500,0
|
||||
20250227,164700,7669040,11500,11500,11500,11500,0
|
||||
20250227,164600,7669040,11500,11500,11500,11500,0
|
||||
20250227,164500,7669040,11500,11500,11500,11500,0
|
||||
20250227,164400,7669040,11500,11500,11500,11500,0
|
||||
20250227,164300,7669040,11500,11500,11500,11500,0
|
||||
20250227,164200,7669040,11500,11500,11500,11500,0
|
||||
20250227,164100,7669040,11500,11500,11500,11500,0
|
||||
20250227,164000,7669040,11500,11500,11500,11500,0
|
||||
20250227,163900,7669040,11500,11500,11500,11500,0
|
||||
20250227,163800,7669040,11500,11500,11500,11500,0
|
||||
20250227,163700,7669040,11500,11500,11500,11500,0
|
||||
20250227,163600,7669040,11500,11500,11500,11500,0
|
||||
20250227,163500,7669040,11500,11500,11500,11500,0
|
||||
20250227,163400,7669040,11500,11500,11500,11500,0
|
||||
20250227,163300,7669040,11500,11500,11500,11500,0
|
||||
20250227,163200,7669040,11500,11500,11500,11500,0
|
||||
20250227,163100,7669040,11500,11500,11500,11500,0
|
||||
20250227,163000,7669040,11500,11500,11500,11500,0
|
||||
20250227,162900,7669040,11500,11500,11500,11500,0
|
||||
20250227,162800,7669040,11500,11500,11500,11500,0
|
||||
20250227,162700,7669040,11500,11500,11500,11500,0
|
||||
20250227,162600,7669040,11500,11500,11500,11500,35
|
||||
20250227,162500,7669040,11500,11500,11500,11500,0
|
||||
20250227,162400,7669040,11500,11500,11500,11500,0
|
||||
20250227,162300,7669040,11500,11500,11500,11500,0
|
||||
20250227,162200,7669040,11500,11500,11500,11500,0
|
||||
20250227,162100,7669040,11500,11500,11500,11500,0
|
||||
20250227,162000,7669040,11500,11500,11500,11500,0
|
||||
20250227,161900,7669040,11500,11500,11500,11500,0
|
||||
20250227,161800,7669040,11500,11500,11500,11500,0
|
||||
20250227,161700,7669040,11500,11500,11500,11500,0
|
||||
20250227,161600,7669040,11500,11500,11500,11500,0
|
||||
20250227,161500,7669040,11500,11500,11500,11500,0
|
||||
20250227,161400,7669040,11500,11500,11500,11500,0
|
||||
20250227,161300,7669040,11500,11500,11500,11500,0
|
||||
20250227,161200,7669040,11500,11500,11500,11500,0
|
||||
20250227,161100,7669040,11500,11500,11500,11500,0
|
||||
20250227,161000,7669040,11500,11500,11500,11500,0
|
||||
20250227,160900,7669040,11500,11500,11500,11500,0
|
||||
20250227,160800,7669040,11500,11500,11500,11500,0
|
||||
20250227,160700,7669040,11500,11500,11500,11500,0
|
||||
20250227,160600,7669040,11500,11500,11500,11500,0
|
||||
20250227,160500,7669040,11500,11500,11500,11500,0
|
||||
20250227,160400,7669040,11500,11500,11500,11500,0
|
||||
20250227,160300,7669040,11500,11500,11500,11500,0
|
||||
20250227,160200,7669040,11500,11500,11500,11500,0
|
||||
20250227,160100,7669040,11500,11500,11500,11500,0
|
||||
20250227,160000,7669040,11500,11500,11500,11500,0
|
||||
20250227,155900,7669040,11500,11500,11500,11500,0
|
||||
20250227,155800,7669040,11500,11500,11500,11500,0
|
||||
20250227,155700,7669040,11500,11500,11500,11500,0
|
||||
20250227,155600,7669040,11500,11500,11500,11500,35
|
||||
20250227,155500,7669040,11500,11500,11500,11500,0
|
||||
20250227,155400,7669040,11500,11500,11500,11500,0
|
||||
20250227,155300,7669040,11500,11500,11500,11500,0
|
||||
20250227,155200,7669040,11500,11500,11500,11500,0
|
||||
20250227,155100,7669040,11500,11500,11500,11500,0
|
||||
20250227,155000,7669040,11500,11500,11500,11500,0
|
||||
20250227,154900,7669040,11500,11500,11500,11500,0
|
||||
20250227,154800,7669040,11500,11500,11500,11500,0
|
||||
20250227,154700,7669040,11500,11500,11500,11500,0
|
||||
20250227,154600,7669040,11500,11500,11500,11500,0
|
||||
20250227,154500,7669040,11500,11500,11500,11500,0
|
||||
20250227,154400,7669040,11500,11500,11500,11500,0
|
||||
20250227,154300,7669040,11500,11500,11500,11500,0
|
||||
20250227,154200,7669040,11500,11500,11500,11500,0
|
||||
20250227,154100,7669040,11500,11500,11500,11500,0
|
||||
20250227,154000,7669040,11500,11500,11500,11500,0
|
||||
20250227,153900,7669040,11500,11500,11500,11500,0
|
||||
20250227,153800,7669040,11500,11500,11500,11500,0
|
||||
20250227,153700,7669040,11500,11500,11500,11500,0
|
||||
20250227,153600,7669040,11500,11500,11500,11500,0
|
||||
20250227,153500,7669040,11500,11500,11500,11500,0
|
||||
20250227,153400,7669040,11500,11500,11500,11500,0
|
||||
20250227,153300,7669040,11500,11500,11500,11500,0
|
||||
20250227,153200,7669040,11500,11500,11500,11500,0
|
||||
20250227,153100,7669040,11500,11500,11500,11500,0
|
||||
20250227,153000,7669040,11500,11500,11500,11500,35
|
||||
20250227,152900,7266540,11460,11460,11460,11460,0
|
||||
20250227,152800,7266540,11460,11460,11460,11460,0
|
||||
20250227,152700,7266540,11460,11460,11460,11460,0
|
||||
20250227,152600,7266540,11460,11460,11460,11460,0
|
||||
20250227,152500,7266540,11460,11460,11460,11460,0
|
||||
20250227,152400,7266540,11460,11460,11460,11460,0
|
||||
20250227,152300,7266540,11460,11460,11460,11460,0
|
||||
20250227,152200,7266540,11460,11460,11460,11460,0
|
||||
20250227,152100,7266540,11460,11460,11460,11460,0
|
||||
20250227,152000,7266540,11460,11460,11460,11460,0
|
||||
20250227,151900,7266540,11460,11460,11460,11460,4
|
||||
20250227,151800,7220700,11380,11370,11380,11370,59
|
||||
20250227,151700,6549770,11370,11370,11370,11370,100
|
||||
20250227,151600,5412770,11380,11380,11380,11380,0
|
||||
20250227,151500,5412770,11380,11380,11380,11380,0
|
||||
20250227,151400,5412770,11380,11410,11410,11380,10
|
||||
20250227,151300,5298910,11380,11380,11380,11380,0
|
||||
20250227,151200,5298910,11380,11380,11380,11380,2
|
||||
20250227,151100,5276150,11430,11430,11430,11430,0
|
||||
20250227,151000,5276150,11430,11430,11430,11430,0
|
||||
20250227,150900,5276150,11430,11430,11430,11430,0
|
||||
20250227,150800,5276150,11430,11430,11430,11430,0
|
||||
20250227,150700,5276150,11430,11430,11430,11430,0
|
||||
20250227,150600,5276150,11430,11430,11430,11430,0
|
||||
20250227,150500,5276150,11430,11430,11430,11430,0
|
||||
20250227,150400,5276150,11430,11430,11430,11430,0
|
||||
20250227,150300,5276150,11430,11430,11430,11430,0
|
||||
20250227,150200,5276150,11430,11430,11430,11430,11
|
||||
20250227,150100,5150420,11430,11430,11430,11430,0
|
||||
20250227,150000,5150420,11430,11430,11430,11430,0
|
||||
20250227,145900,5150420,11430,11430,11430,11430,1
|
||||
20250227,145800,5138990,11430,11430,11430,11430,0
|
||||
20250227,145700,5138990,11430,11430,11430,11430,0
|
||||
20250227,145600,5138990,11430,11430,11430,11430,0
|
||||
20250227,145500,5138990,11430,11430,11430,11430,0
|
||||
20250227,145400,5138990,11430,11430,11430,11430,0
|
||||
20250227,145300,5138990,11430,11430,11430,11430,0
|
||||
20250227,145200,5138990,11430,11430,11430,11430,0
|
||||
20250227,145100,5138990,11430,11430,11430,11430,0
|
||||
20250227,145000,5138990,11430,11430,11430,11430,0
|
||||
20250227,144900,5138990,11430,11430,11430,11430,0
|
||||
20250227,144800,5138990,11430,11430,11430,11430,0
|
||||
20250227,144700,5138990,11430,11430,11430,11430,0
|
||||
20250227,144600,5138990,11430,11430,11430,11430,0
|
||||
20250227,144500,5138990,11430,11430,11430,11430,0
|
||||
20250227,144400,5138990,11430,11450,11450,11430,4
|
||||
20250227,144300,5093220,11470,11470,11470,11470,0
|
||||
20250227,144200,5093220,11470,11470,11470,11470,0
|
||||
20250227,144100,5093220,11470,11470,11470,11470,0
|
||||
20250227,144000,5093220,11470,11470,11470,11470,0
|
||||
20250227,143900,5093220,11470,11470,11470,11470,0
|
||||
20250227,143800,5093220,11470,11470,11470,11470,0
|
||||
20250227,143700,5093220,11470,11470,11470,11470,0
|
||||
20250227,143600,5093220,11470,11470,11470,11470,0
|
||||
20250227,143500,5093220,11470,11470,11470,11470,0
|
||||
20250227,143400,5093220,11470,11470,11470,11470,0
|
||||
20250227,143300,5093220,11470,11470,11470,11470,0
|
||||
20250227,143200,5093220,11470,11470,11470,11470,0
|
||||
20250227,143100,5093220,11470,11470,11470,11470,0
|
||||
20250227,143000,5093220,11470,11470,11470,11470,0
|
||||
20250227,142900,5093220,11470,11470,11470,11470,0
|
||||
20250227,142800,5093220,11470,11470,11470,11470,0
|
||||
20250227,142700,5093220,11470,11470,11470,11470,0
|
||||
20250227,142600,5093220,11470,11470,11470,11470,0
|
||||
20250227,142500,5093220,11470,11470,11470,11470,0
|
||||
20250227,142400,5093220,11470,11470,11470,11470,4
|
||||
20250227,142300,5047340,11440,11440,11440,11440,0
|
||||
20250227,142200,5047340,11440,11440,11440,11440,0
|
||||
20250227,142100,5047340,11440,11440,11440,11440,0
|
||||
20250227,142000,5047340,11440,11440,11440,11440,8
|
||||
20250227,141900,4955820,11440,11440,11440,11440,0
|
||||
20250227,141800,4955820,11440,11440,11440,11440,0
|
||||
20250227,141700,4955820,11440,11440,11440,11440,0
|
||||
20250227,141600,4955820,11440,11440,11440,11440,0
|
||||
20250227,141500,4955820,11440,11440,11440,11440,20
|
||||
20250227,141400,4727020,11430,11430,11430,11430,0
|
||||
20250227,141300,4727020,11430,11430,11430,11430,0
|
||||
20250227,141200,4727020,11430,11430,11430,11430,0
|
||||
20250227,141100,4727020,11430,11430,11430,11430,0
|
||||
20250227,141000,4727020,11430,11430,11430,11430,0
|
||||
20250227,140900,4727020,11430,11430,11430,11430,0
|
||||
20250227,140800,4727020,11430,11430,11430,11430,7
|
||||
20250227,140700,4647010,11430,11430,11430,11430,0
|
||||
20250227,140600,4647010,11430,11430,11430,11430,0
|
||||
20250227,140500,4647010,11430,11430,11430,11430,0
|
||||
20250227,140400,4647010,11430,11430,11430,11430,0
|
||||
20250227,140300,4647010,11430,11430,11430,11430,0
|
||||
20250227,140200,4647010,11430,11430,11430,11430,0
|
||||
20250227,140100,4647010,11430,11430,11430,11430,0
|
||||
20250227,140000,4647010,11430,11430,11430,11430,0
|
||||
20250227,135900,4647010,11430,11430,11430,11430,0
|
||||
20250227,135800,4647010,11430,11430,11430,11430,0
|
||||
20250227,135700,4647010,11430,11430,11430,11430,0
|
||||
20250227,135600,4647010,11430,11430,11430,11430,0
|
||||
20250227,135500,4647010,11430,11430,11430,11430,0
|
||||
20250227,135400,4647010,11430,11430,11430,11430,0
|
||||
20250227,135300,4647010,11430,11430,11430,11430,0
|
||||
20250227,135200,4647010,11430,11430,11430,11430,0
|
||||
20250227,135100,4647010,11430,11430,11430,11430,2
|
||||
20250227,135000,4624150,11380,11380,11380,11380,0
|
||||
20250227,134900,4624150,11380,11380,11380,11380,0
|
||||
20250227,134800,4624150,11380,11380,11380,11380,0
|
||||
20250227,134700,4624150,11380,11380,11380,11380,0
|
||||
20250227,134600,4624150,11380,11380,11380,11380,0
|
||||
20250227,134500,4624150,11380,11380,11380,11380,2
|
||||
20250227,134400,4601390,11380,11380,11380,11380,1
|
||||
20250227,134300,4590010,11410,11410,11410,11410,0
|
||||
20250227,134200,4590010,11410,11410,11410,11410,0
|
||||
20250227,134100,4590010,11410,11410,11410,11410,0
|
||||
20250227,134000,4590010,11410,11410,11410,11410,0
|
||||
20250227,133900,4590010,11410,11410,11410,11410,0
|
||||
20250227,133800,4590010,11410,11410,11410,11410,7
|
||||
20250227,133700,4510140,11410,11410,11410,11410,0
|
||||
20250227,133600,4510140,11410,11410,11410,11410,0
|
||||
20250227,133500,4510140,11410,11410,11410,11410,0
|
||||
20250227,133400,4510140,11410,11410,11410,11410,0
|
||||
20250227,133300,4510140,11410,11380,11410,11380,5
|
||||
20250227,133200,4453180,11380,11380,11380,11380,0
|
||||
20250227,133100,4453180,11380,11380,11380,11380,0
|
||||
20250227,133000,4453180,11380,11390,11390,11380,45
|
||||
20250227,132900,3940920,11400,11400,11400,11400,0
|
||||
20250227,132800,3940920,11400,11400,11400,11400,0
|
||||
20250227,132700,3940920,11400,11400,11400,11400,0
|
||||
20250227,132600,3940920,11400,11400,11400,11400,0
|
||||
20250227,132500,3940920,11400,11400,11400,11400,0
|
||||
20250227,132400,3940920,11400,11400,11400,11400,0
|
||||
20250227,132300,3940920,11400,11400,11400,11400,0
|
||||
20250227,132200,3940920,11400,11400,11400,11400,0
|
||||
20250227,132100,3940920,11400,11400,11400,11400,0
|
||||
20250227,132000,3940920,11400,11400,11400,11400,0
|
||||
20250227,131900,3940920,11400,11400,11400,11400,0
|
||||
20250227,131800,3940920,11400,11400,11400,11400,0
|
||||
20250227,131700,3940920,11400,11400,11400,11400,0
|
||||
20250227,131600,3940920,11400,11400,11400,11400,0
|
||||
20250227,131500,3940920,11400,11400,11400,11400,0
|
||||
20250227,131400,3940920,11400,11400,11400,11400,0
|
||||
20250227,131300,3940920,11400,11400,11400,11400,0
|
||||
20250227,131200,3940920,11400,11400,11400,11400,0
|
||||
20250227,131100,3940920,11400,11400,11400,11400,0
|
||||
20250227,131000,3940920,11400,11400,11400,11400,0
|
||||
20250227,130900,3940920,11400,11400,11400,11400,0
|
||||
20250227,130800,3940920,11400,11400,11400,11400,0
|
||||
20250227,130700,3940920,11400,11390,11400,11390,3
|
||||
20250227,130600,3906730,11390,11390,11390,11390,0
|
||||
20250227,130500,3906730,11390,11390,11390,11390,0
|
||||
20250227,130400,3906730,11390,11390,11390,11390,1
|
||||
20250227,130300,3895340,11410,11410,11410,11410,0
|
||||
20250227,130200,3895340,11410,11410,11410,11410,0
|
||||
20250227,130100,3895340,11410,11410,11410,11410,0
|
||||
20250227,130000,3895340,11410,11410,11410,11410,0
|
||||
20250227,125900,3895340,11410,11410,11410,11410,0
|
||||
20250227,125800,3895340,11410,11410,11410,11410,0
|
||||
20250227,125700,3895340,11410,11410,11410,11410,0
|
||||
20250227,125600,3895340,11410,11410,11410,11410,5
|
||||
20250227,125500,3838290,11410,11410,11410,11410,0
|
||||
20250227,125400,3838290,11410,11410,11410,11410,0
|
||||
20250227,125300,3838290,11410,11410,11410,11410,0
|
||||
20250227,125200,3838290,11410,11410,11410,11410,0
|
||||
20250227,125100,3838290,11410,11410,11410,11410,0
|
||||
20250227,125000,3838290,11410,11410,11410,11410,0
|
||||
20250227,124900,3838290,11410,11410,11410,11410,0
|
||||
20250227,124800,3838290,11410,11410,11410,11410,0
|
||||
20250227,124700,3838290,11410,11410,11410,11410,0
|
||||
20250227,124600,3838290,11410,11410,11410,11410,0
|
||||
20250227,124500,3838290,11410,11410,11410,11410,0
|
||||
20250227,124400,3838290,11410,11410,11410,11410,0
|
||||
20250227,124300,3838290,11410,11410,11410,11410,0
|
||||
20250227,124200,3838290,11410,11410,11410,11410,0
|
||||
20250227,124100,3838290,11410,11410,11410,11410,0
|
||||
20250227,124000,3838290,11410,11410,11410,11410,0
|
||||
20250227,123900,3838290,11410,11410,11410,11410,0
|
||||
20250227,123800,3838290,11410,11410,11410,11410,0
|
||||
20250227,123700,3838290,11410,11410,11410,11410,0
|
||||
20250227,123600,3838290,11410,11410,11410,11410,0
|
||||
20250227,123500,3838290,11410,11410,11410,11410,0
|
||||
20250227,123400,3838290,11410,11410,11410,11410,0
|
||||
20250227,123300,3838290,11410,11410,11410,11410,0
|
||||
20250227,123200,3838290,11410,11410,11410,11410,1
|
||||
20250227,123100,3826880,11380,11380,11380,11380,2
|
||||
20250227,123000,3804120,11410,11410,11410,11410,0
|
||||
20250227,122900,3804120,11410,11410,11410,11410,0
|
||||
20250227,122800,3804120,11410,11410,11410,11410,0
|
||||
20250227,122700,3804120,11410,11410,11410,11410,0
|
||||
20250227,122600,3804120,11410,11410,11410,11410,0
|
||||
20250227,122500,3804120,11410,11410,11410,11410,0
|
||||
20250227,122400,3804120,11410,11410,11410,11410,0
|
||||
20250227,122300,3804120,11410,11410,11410,11410,0
|
||||
20250227,122200,3804120,11410,11410,11410,11410,0
|
||||
20250227,122100,3804120,11410,11410,11410,11410,0
|
||||
20250227,122000,3804120,11410,11410,11410,11410,0
|
||||
20250227,121900,3804120,11410,11410,11410,11410,0
|
||||
20250227,121800,3804120,11410,11410,11410,11410,0
|
||||
20250227,121700,3804120,11410,11410,11410,11410,0
|
||||
20250227,121600,3804120,11410,11410,11410,11410,0
|
||||
20250227,121500,3804120,11410,11410,11410,11410,8
|
||||
20250227,121400,3712840,11410,11410,11410,11410,0
|
||||
20250227,121300,3712840,11410,11410,11410,11410,0
|
||||
20250227,121200,3712840,11410,11410,11410,11410,0
|
||||
20250227,121100,3712840,11410,11410,11410,11410,0
|
||||
20250227,121000,3712840,11410,11410,11410,11410,0
|
||||
20250227,120900,3712840,11410,11410,11410,11410,0
|
||||
20250227,120800,3712840,11410,11410,11410,11410,0
|
||||
20250227,120700,3712840,11410,11410,11410,11410,0
|
||||
20250227,120600,3712840,11410,11410,11410,11410,0
|
||||
20250227,120500,3712840,11410,11410,11410,11410,0
|
||||
20250227,120400,3712840,11410,11410,11410,11410,0
|
||||
20250227,120300,3712840,11410,11410,11410,11410,0
|
||||
20250227,120200,3712840,11410,11410,11410,11410,0
|
||||
20250227,120100,3712840,11410,11410,11410,11410,0
|
||||
20250227,120000,3712840,11410,11410,11410,11410,0
|
||||
20250227,115900,3712840,11410,11410,11410,11410,0
|
||||
20250227,115800,3712840,11410,11410,11410,11410,0
|
||||
20250227,115700,3712840,11410,11410,11410,11410,0
|
||||
20250227,115600,3712840,11410,11410,11410,11410,1
|
||||
20250227,115500,3701430,11380,11380,11380,11380,1
|
||||
20250227,115400,3690050,11380,11380,11380,11380,0
|
||||
20250227,115300,3690050,11380,11380,11380,11380,0
|
||||
20250227,115200,3690050,11380,11380,11380,11380,0
|
||||
20250227,115100,3690050,11380,11400,11400,11380,47
|
||||
20250227,115000,3154560,11400,11400,11400,11400,0
|
||||
20250227,114900,3154560,11400,11400,11400,11400,0
|
||||
20250227,114800,3154560,11400,11400,11400,11400,0
|
||||
20250227,114700,3154560,11400,11400,11400,11400,0
|
||||
20250227,114600,3154560,11400,11400,11400,11400,0
|
||||
20250227,114500,3154560,11400,11400,11400,11400,0
|
||||
20250227,114400,3154560,11400,11400,11400,11400,0
|
||||
20250227,114300,3154560,11400,11400,11400,11400,0
|
||||
20250227,114200,3154560,11400,11400,11400,11400,0
|
||||
20250227,114100,3154560,11400,11400,11400,11400,15
|
||||
20250227,114000,2983560,11420,11420,11420,11420,2
|
||||
20250227,113900,2960720,11420,11420,11420,11420,0
|
||||
20250227,113800,2960720,11420,11420,11420,11420,0
|
||||
20250227,113700,2960720,11420,11420,11420,11420,0
|
||||
20250227,113600,2960720,11420,11420,11420,11420,0
|
||||
20250227,113500,2960720,11420,11420,11420,11420,0
|
||||
20250227,113400,2960720,11420,11420,11420,11420,0
|
||||
20250227,113300,2960720,11420,11420,11420,11420,0
|
||||
20250227,113200,2960720,11420,11420,11420,11420,0
|
||||
20250227,113100,2960720,11420,11420,11420,11420,1
|
||||
20250227,113000,2949300,11430,11430,11430,11430,0
|
||||
20250227,112900,2949300,11430,11430,11430,11430,0
|
||||
20250227,112800,2949300,11430,11430,11430,11430,0
|
||||
20250227,112700,2949300,11430,11430,11430,11430,0
|
||||
20250227,112600,2949300,11430,11430,11430,11430,0
|
||||
20250227,112500,2949300,11430,11430,11430,11430,0
|
||||
20250227,112400,2949300,11430,11430,11430,11430,0
|
||||
20250227,112300,2949300,11430,11430,11430,11430,0
|
||||
20250227,112200,2949300,11430,11430,11430,11430,0
|
||||
20250227,112100,2949300,11430,11430,11430,11430,0
|
||||
20250227,112000,2949300,11430,11430,11430,11430,0
|
||||
20250227,111900,2949300,11430,11430,11430,11430,0
|
||||
20250227,111800,2949300,11430,11430,11430,11430,0
|
||||
20250227,111700,2949300,11430,11430,11430,11430,0
|
||||
20250227,111600,2949300,11430,11430,11430,11430,1
|
||||
20250227,111500,2937870,11430,11430,11430,11430,0
|
||||
20250227,111400,2937870,11430,11430,11430,11430,0
|
||||
20250227,111300,2937870,11430,11430,11430,11430,0
|
||||
20250227,111200,2937870,11430,11430,11430,11430,0
|
||||
20250227,111100,2937870,11430,11430,11430,11430,0
|
||||
20250227,111000,2937870,11430,11430,11430,11430,0
|
||||
20250227,110900,2937870,11430,11430,11430,11430,1
|
||||
20250227,110800,2926440,11420,11420,11420,11420,0
|
||||
20250227,110700,2926440,11420,11420,11420,11420,0
|
||||
20250227,110600,2926440,11420,11420,11420,11420,0
|
||||
20250227,110500,2926440,11420,11420,11420,11420,0
|
||||
20250227,110400,2926440,11420,11420,11420,11420,0
|
||||
20250227,110300,2926440,11420,11420,11420,11420,4
|
||||
20250227,110200,2880760,11420,11420,11420,11420,0
|
||||
20250227,110100,2880760,11420,11420,11420,11420,0
|
||||
20250227,110000,2880760,11420,11420,11420,11420,93
|
||||
20250227,105900,1818700,11420,11420,11420,11420,0
|
||||
20250227,105800,1818700,11420,11420,11420,11420,0
|
||||
20250227,105700,1818700,11420,11420,11420,11420,0
|
||||
20250227,105600,1818700,11420,11420,11420,11420,1
|
||||
20250227,105500,1807280,11380,11380,11380,11380,0
|
||||
20250227,105400,1807280,11380,11380,11380,11380,0
|
||||
20250227,105300,1807280,11380,11380,11380,11380,0
|
||||
20250227,105200,1807280,11380,11380,11380,11380,0
|
||||
20250227,105100,1807280,11380,11380,11380,11380,0
|
||||
20250227,105000,1807280,11380,11380,11380,11380,0
|
||||
20250227,104900,1807280,11380,11380,11380,11380,0
|
||||
20250227,104800,1807280,11380,11380,11380,11380,0
|
||||
20250227,104700,1807280,11380,11380,11380,11380,0
|
||||
20250227,104600,1807280,11380,11380,11380,11380,0
|
||||
20250227,104500,1807280,11380,11380,11380,11380,0
|
||||
20250227,104400,1807280,11380,11380,11380,11380,0
|
||||
20250227,104300,1807280,11380,11380,11380,11380,0
|
||||
20250227,104200,1807280,11380,11380,11380,11380,0
|
||||
20250227,104100,1807280,11380,11380,11380,11380,0
|
||||
20250227,104000,1807280,11380,11380,11380,11380,0
|
||||
20250227,103900,1807280,11380,11380,11380,11380,0
|
||||
20250227,103800,1807280,11380,11380,11380,11380,0
|
||||
20250227,103700,1807280,11380,11380,11380,11380,0
|
||||
20250227,103600,1807280,11380,11380,11380,11380,3
|
||||
20250227,103500,1773140,11390,11390,11390,11390,0
|
||||
20250227,103400,1773140,11390,11390,11390,11390,0
|
||||
20250227,103300,1773140,11390,11390,11390,11390,0
|
||||
20250227,103200,1773140,11390,11390,11390,11390,0
|
||||
20250227,103100,1773140,11390,11390,11390,11390,0
|
||||
20250227,103000,1773140,11390,11390,11390,11390,0
|
||||
20250227,102900,1773140,11390,11390,11390,11390,0
|
||||
20250227,102800,1773140,11390,11390,11390,11390,0
|
||||
20250227,102700,1773140,11390,11390,11390,11390,0
|
||||
20250227,102600,1773140,11390,11390,11390,11390,0
|
||||
20250227,102500,1773140,11390,11390,11390,11390,0
|
||||
20250227,102400,1773140,11390,11390,11390,11390,0
|
||||
20250227,102300,1773140,11390,11390,11390,11390,0
|
||||
20250227,102200,1773140,11390,11390,11390,11390,0
|
||||
20250227,102100,1773140,11390,11390,11390,11390,0
|
||||
20250227,102000,1773140,11390,11390,11390,11390,0
|
||||
20250227,101900,1773140,11390,11390,11390,11390,0
|
||||
20250227,101800,1773140,11390,11390,11390,11390,0
|
||||
20250227,101700,1773140,11390,11390,11390,11390,0
|
||||
20250227,101600,1773140,11390,11390,11390,11390,0
|
||||
20250227,101500,1773140,11390,11390,11390,11390,0
|
||||
20250227,101400,1773140,11390,11390,11390,11390,20
|
||||
20250227,101300,1545340,11410,11410,11410,11410,0
|
||||
20250227,101200,1545340,11410,11410,11410,11410,0
|
||||
20250227,101100,1545340,11410,11410,11410,11410,0
|
||||
20250227,101000,1545340,11410,11410,11410,11410,0
|
||||
20250227,100900,1545340,11410,11410,11410,11410,0
|
||||
20250227,100800,1545340,11410,11410,11410,11410,0
|
||||
20250227,100700,1545340,11410,11410,11410,11410,0
|
||||
20250227,100600,1545340,11410,11410,11410,11410,0
|
||||
20250227,100500,1545340,11410,11410,11410,11410,0
|
||||
20250227,100400,1545340,11410,11410,11410,11410,3
|
||||
20250227,100300,1511110,11410,11410,11410,11410,0
|
||||
20250227,100200,1511110,11410,11410,11410,11410,0
|
||||
20250227,100100,1511110,11410,11410,11410,11410,0
|
||||
20250227,100000,1511110,11410,11410,11410,11410,0
|
||||
20250227,095900,1511110,11410,11410,11410,11410,1
|
||||
20250227,095800,1499700,11490,11490,11490,11490,0
|
||||
20250227,095700,1499700,11490,11490,11490,11490,0
|
||||
20250227,095600,1499700,11490,11490,11490,11490,0
|
||||
20250227,095500,1499700,11490,11490,11490,11490,0
|
||||
20250227,095400,1499700,11490,11490,11490,11490,0
|
||||
20250227,095300,1499700,11490,11490,11490,11490,0
|
||||
20250227,095200,1499700,11490,11490,11490,11490,0
|
||||
20250227,095100,1499700,11490,11490,11490,11490,0
|
||||
20250227,095000,1499700,11490,11490,11490,11490,0
|
||||
20250227,094900,1499700,11490,11490,11490,11490,0
|
||||
20250227,094800,1499700,11490,11490,11490,11490,0
|
||||
20250227,094700,1499700,11490,11490,11490,11490,0
|
||||
20250227,094600,1499700,11490,11490,11490,11490,2
|
||||
20250227,094500,1476720,11490,11490,11490,11490,1
|
||||
20250227,094400,1465230,11450,11450,11450,11450,0
|
||||
20250227,094300,1465230,11450,11450,11450,11450,0
|
||||
20250227,094200,1465230,11450,11450,11450,11450,0
|
||||
20250227,094100,1465230,11450,11450,11450,11450,0
|
||||
20250227,094000,1465230,11450,11450,11450,11450,0
|
||||
20250227,093900,1465230,11450,11450,11450,11450,0
|
||||
20250227,093800,1465230,11450,11450,11450,11450,0
|
||||
20250227,093700,1465230,11450,11450,11450,11450,0
|
||||
20250227,093600,1465230,11450,11450,11450,11450,0
|
||||
20250227,093500,1465230,11450,11450,11450,11450,0
|
||||
20250227,093400,1465230,11450,11450,11450,11450,93
|
||||
20250227,093300,400380,11370,11370,11370,11370,0
|
||||
20250227,093200,400380,11370,11370,11370,11370,0
|
||||
20250227,093100,400380,11370,11370,11370,11370,0
|
||||
20250227,093000,400380,11370,11370,11370,11370,0
|
||||
20250227,092900,400380,11370,11370,11370,11370,0
|
||||
20250227,092800,400380,11370,11370,11370,11370,0
|
||||
20250227,092700,400380,11370,11370,11370,11370,0
|
||||
20250227,092600,400380,11370,11370,11370,11370,0
|
||||
20250227,092500,400380,11370,11370,11370,11370,0
|
||||
20250227,092400,400380,11370,11370,11370,11370,0
|
||||
20250227,092300,400380,11370,11370,11370,11370,0
|
||||
20250227,092200,400380,11370,11380,11380,11370,5
|
||||
20250227,092100,343510,11300,11300,11300,11300,0
|
||||
20250227,092000,343510,11300,11300,11300,11300,0
|
||||
20250227,091900,343510,11300,11300,11300,11300,0
|
||||
20250227,091800,343510,11300,11300,11300,11300,0
|
||||
20250227,091700,343510,11300,11300,11300,11300,0
|
||||
20250227,091600,343510,11300,11300,11300,11300,0
|
||||
20250227,091500,343510,11300,11300,11300,11300,0
|
||||
20250227,091400,343510,11300,11300,11300,11300,11
|
||||
20250227,091300,219210,11410,11410,11410,11410,0
|
||||
20250227,091200,219210,11410,11410,11410,11410,0
|
||||
20250227,091100,219210,11410,11410,11410,11410,0
|
||||
20250227,091000,219210,11410,11410,11410,11410,0
|
||||
20250227,090900,219210,11410,11410,11410,11410,0
|
||||
20250227,090800,219210,11410,11410,11410,11410,0
|
||||
20250227,090700,219210,11410,11410,11410,11410,0
|
||||
20250227,090600,219210,11410,11410,11410,11410,2
|
||||
20250227,090500,196390,11410,11430,11430,11410,3
|
||||
20250227,090400,162120,11580,11580,11580,11580,0
|
||||
20250227,090300,162120,11580,11580,11580,11580,0
|
||||
20250227,090200,162120,11580,11580,11580,11580,0
|
||||
20250227,090100,162120,11580,11580,11580,11580,0
|
||||
20250227,090000,162120,11580,11580,11580,11580,14
|
||||
|
Reference in New Issue
Block a user