Update 2025-02-27 2849 candle_min
This commit is contained in:
718
239890/min/candle-20250227.csv
Normal file
718
239890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205600,357127860,7400,7400,7400,7400,185
|
||||
20250227,205500,357127860,7400,7400,7400,7400,0
|
||||
20250227,205400,357127860,7400,7400,7400,7400,0
|
||||
20250227,205300,357127860,7400,7400,7400,7400,0
|
||||
20250227,205200,357127860,7400,7400,7400,7400,0
|
||||
20250227,205100,357127860,7400,7400,7400,7400,0
|
||||
20250227,205000,357127860,7400,7400,7400,7400,0
|
||||
20250227,204900,357127860,7400,7400,7400,7400,0
|
||||
20250227,204800,357127860,7400,7400,7400,7400,0
|
||||
20250227,204700,357127860,7400,7400,7400,7400,0
|
||||
20250227,204600,357127860,7400,7400,7400,7400,0
|
||||
20250227,204500,357127860,7400,7400,7400,7400,0
|
||||
20250227,204400,357127860,7400,7400,7400,7400,0
|
||||
20250227,204300,357127860,7400,7400,7400,7400,0
|
||||
20250227,204200,357127860,7400,7400,7400,7400,0
|
||||
20250227,204100,357127860,7400,7400,7400,7400,0
|
||||
20250227,204000,357127860,7400,7400,7400,7400,0
|
||||
20250227,203900,357127860,7400,7400,7400,7400,0
|
||||
20250227,203800,357127860,7400,7400,7400,7400,0
|
||||
20250227,203700,357127860,7400,7400,7400,7400,0
|
||||
20250227,203600,357127860,7400,7400,7400,7400,0
|
||||
20250227,203500,357127860,7400,7400,7400,7400,0
|
||||
20250227,203400,357127860,7400,7400,7400,7400,0
|
||||
20250227,203300,357127860,7400,7400,7400,7400,0
|
||||
20250227,203200,357127860,7400,7400,7400,7400,0
|
||||
20250227,203100,357127860,7400,7400,7400,7400,0
|
||||
20250227,203000,357127860,7400,7400,7400,7400,0
|
||||
20250227,202900,357127860,7400,7400,7400,7400,0
|
||||
20250227,202800,357127860,7400,7400,7400,7400,0
|
||||
20250227,202700,357127860,7400,7400,7400,7400,0
|
||||
20250227,202600,357127860,7400,7400,7400,7400,185
|
||||
20250227,202500,357127860,7400,7400,7400,7400,0
|
||||
20250227,202400,357127860,7400,7400,7400,7400,0
|
||||
20250227,202300,357127860,7400,7400,7400,7400,0
|
||||
20250227,202200,357127860,7400,7400,7400,7400,0
|
||||
20250227,202100,357127860,7400,7400,7400,7400,0
|
||||
20250227,202000,357127860,7400,7400,7400,7400,0
|
||||
20250227,201900,357127860,7400,7400,7400,7400,0
|
||||
20250227,201800,357127860,7400,7400,7400,7400,0
|
||||
20250227,201700,357127860,7400,7400,7400,7400,0
|
||||
20250227,201600,357127860,7400,7400,7400,7400,0
|
||||
20250227,201500,357127860,7400,7400,7400,7400,0
|
||||
20250227,201400,357127860,7400,7400,7400,7400,0
|
||||
20250227,201300,357127860,7400,7400,7400,7400,0
|
||||
20250227,201200,357127860,7400,7400,7400,7400,0
|
||||
20250227,201100,357127860,7400,7400,7400,7400,0
|
||||
20250227,201000,357127860,7400,7400,7400,7400,0
|
||||
20250227,200900,357127860,7400,7400,7400,7400,0
|
||||
20250227,200800,357127860,7400,7400,7400,7400,0
|
||||
20250227,200700,357127860,7400,7400,7400,7400,0
|
||||
20250227,200600,357127860,7400,7400,7400,7400,0
|
||||
20250227,200500,357127860,7400,7400,7400,7400,0
|
||||
20250227,200400,357127860,7400,7400,7400,7400,0
|
||||
20250227,200300,357127860,7400,7400,7400,7400,0
|
||||
20250227,200200,357127860,7400,7400,7400,7400,0
|
||||
20250227,200100,357127860,7400,7400,7400,7400,0
|
||||
20250227,200000,357127860,7400,7400,7400,7400,0
|
||||
20250227,195900,357127860,7400,7400,7400,7400,0
|
||||
20250227,195800,357127860,7400,7400,7400,7400,0
|
||||
20250227,195700,357127860,7400,7400,7400,7400,0
|
||||
20250227,195600,357127860,7400,7400,7400,7400,185
|
||||
20250227,195500,357127860,7400,7400,7400,7400,0
|
||||
20250227,195400,357127860,7400,7400,7400,7400,0
|
||||
20250227,195300,357127860,7400,7400,7400,7400,0
|
||||
20250227,195200,357127860,7400,7400,7400,7400,0
|
||||
20250227,195100,357127860,7400,7400,7400,7400,0
|
||||
20250227,195000,357127860,7400,7400,7400,7400,0
|
||||
20250227,194900,357127860,7400,7400,7400,7400,0
|
||||
20250227,194800,357127860,7400,7400,7400,7400,0
|
||||
20250227,194700,357127860,7400,7400,7400,7400,0
|
||||
20250227,194600,357127860,7400,7400,7400,7400,0
|
||||
20250227,194500,357127860,7400,7400,7400,7400,0
|
||||
20250227,194400,357127860,7400,7400,7400,7400,0
|
||||
20250227,194300,357127860,7400,7400,7400,7400,0
|
||||
20250227,194200,357127860,7400,7400,7400,7400,0
|
||||
20250227,194100,357127860,7400,7400,7400,7400,0
|
||||
20250227,194000,357127860,7400,7400,7400,7400,0
|
||||
20250227,193900,357127860,7400,7400,7400,7400,0
|
||||
20250227,193800,357127860,7400,7400,7400,7400,0
|
||||
20250227,193700,357127860,7400,7400,7400,7400,0
|
||||
20250227,193600,357127860,7400,7400,7400,7400,0
|
||||
20250227,193500,357127860,7400,7400,7400,7400,0
|
||||
20250227,193400,357127860,7400,7400,7400,7400,0
|
||||
20250227,193300,357127860,7400,7400,7400,7400,0
|
||||
20250227,193200,357127860,7400,7400,7400,7400,0
|
||||
20250227,193100,357127860,7400,7400,7400,7400,0
|
||||
20250227,193000,357127860,7400,7400,7400,7400,0
|
||||
20250227,192900,357127860,7400,7400,7400,7400,0
|
||||
20250227,192800,357127860,7400,7400,7400,7400,0
|
||||
20250227,192700,357127860,7400,7400,7400,7400,0
|
||||
20250227,192600,357127860,7400,7400,7400,7400,185
|
||||
20250227,192500,357127860,7400,7400,7400,7400,0
|
||||
20250227,192400,357127860,7400,7400,7400,7400,0
|
||||
20250227,192300,357127860,7400,7400,7400,7400,0
|
||||
20250227,192200,357127860,7400,7400,7400,7400,0
|
||||
20250227,192100,357127860,7400,7400,7400,7400,0
|
||||
20250227,192000,357127860,7400,7400,7400,7400,0
|
||||
20250227,191900,357127860,7400,7400,7400,7400,0
|
||||
20250227,191800,357127860,7400,7400,7400,7400,0
|
||||
20250227,191700,357127860,7400,7400,7400,7400,0
|
||||
20250227,191600,357127860,7400,7400,7400,7400,0
|
||||
20250227,191500,357127860,7400,7400,7400,7400,0
|
||||
20250227,191400,357127860,7400,7400,7400,7400,0
|
||||
20250227,191300,357127860,7400,7400,7400,7400,0
|
||||
20250227,191200,357127860,7400,7400,7400,7400,0
|
||||
20250227,191100,357127860,7400,7400,7400,7400,0
|
||||
20250227,191000,357127860,7400,7400,7400,7400,0
|
||||
20250227,190900,357127860,7400,7400,7400,7400,0
|
||||
20250227,190800,357127860,7400,7400,7400,7400,0
|
||||
20250227,190700,357127860,7400,7400,7400,7400,0
|
||||
20250227,190600,357127860,7400,7400,7400,7400,0
|
||||
20250227,190500,357127860,7400,7400,7400,7400,0
|
||||
20250227,190400,357127860,7400,7400,7400,7400,0
|
||||
20250227,190300,357127860,7400,7400,7400,7400,0
|
||||
20250227,190200,357127860,7400,7400,7400,7400,0
|
||||
20250227,190100,357127860,7400,7400,7400,7400,0
|
||||
20250227,190000,357127860,7400,7400,7400,7400,0
|
||||
20250227,185900,357127860,7400,7400,7400,7400,0
|
||||
20250227,185800,357127860,7400,7400,7400,7400,0
|
||||
20250227,185700,357127860,7400,7400,7400,7400,0
|
||||
20250227,185600,357127860,7400,7400,7400,7400,185
|
||||
20250227,185500,357127860,7400,7400,7400,7400,0
|
||||
20250227,185400,357127860,7400,7400,7400,7400,0
|
||||
20250227,185300,357127860,7400,7400,7400,7400,0
|
||||
20250227,185200,357127860,7400,7400,7400,7400,0
|
||||
20250227,185100,357127860,7400,7400,7400,7400,0
|
||||
20250227,185000,357127860,7400,7400,7400,7400,0
|
||||
20250227,184900,357127860,7400,7400,7400,7400,0
|
||||
20250227,184800,357127860,7400,7400,7400,7400,0
|
||||
20250227,184700,357127860,7400,7400,7400,7400,0
|
||||
20250227,184600,357127860,7400,7400,7400,7400,0
|
||||
20250227,184500,357127860,7400,7400,7400,7400,0
|
||||
20250227,184400,357127860,7400,7400,7400,7400,0
|
||||
20250227,184300,357127860,7400,7400,7400,7400,0
|
||||
20250227,184200,357127860,7400,7400,7400,7400,0
|
||||
20250227,184100,357127860,7400,7400,7400,7400,0
|
||||
20250227,184000,357127860,7400,7400,7400,7400,0
|
||||
20250227,183900,357127860,7400,7400,7400,7400,0
|
||||
20250227,183800,357127860,7400,7400,7400,7400,0
|
||||
20250227,183700,357127860,7400,7400,7400,7400,0
|
||||
20250227,183600,357127860,7400,7400,7400,7400,0
|
||||
20250227,183500,357127860,7400,7400,7400,7400,0
|
||||
20250227,183400,357127860,7400,7400,7400,7400,0
|
||||
20250227,183300,357127860,7400,7400,7400,7400,0
|
||||
20250227,183200,357127860,7400,7400,7400,7400,0
|
||||
20250227,183100,357127860,7400,7400,7400,7400,0
|
||||
20250227,183000,357127860,7400,7400,7400,7400,0
|
||||
20250227,182900,357127860,7400,7400,7400,7400,0
|
||||
20250227,182800,357127860,7400,7400,7400,7400,0
|
||||
20250227,182700,357127860,7400,7400,7400,7400,0
|
||||
20250227,182600,357127860,7400,7400,7400,7400,185
|
||||
20250227,182500,357127860,7400,7400,7400,7400,0
|
||||
20250227,182400,357127860,7400,7400,7400,7400,0
|
||||
20250227,182300,357127860,7400,7400,7400,7400,0
|
||||
20250227,182200,357127860,7400,7400,7400,7400,0
|
||||
20250227,182100,357127860,7400,7400,7400,7400,0
|
||||
20250227,182000,357127860,7400,7400,7400,7400,0
|
||||
20250227,181900,357127860,7400,7400,7400,7400,0
|
||||
20250227,181800,357127860,7400,7400,7400,7400,0
|
||||
20250227,181700,357127860,7400,7400,7400,7400,0
|
||||
20250227,181600,357127860,7400,7400,7400,7400,0
|
||||
20250227,181500,357127860,7400,7400,7400,7400,0
|
||||
20250227,181400,357127860,7400,7400,7400,7400,0
|
||||
20250227,181300,357127860,7400,7400,7400,7400,0
|
||||
20250227,181200,357127860,7400,7400,7400,7400,0
|
||||
20250227,181100,357127860,7400,7400,7400,7400,0
|
||||
20250227,181000,357127860,7400,7400,7400,7400,0
|
||||
20250227,180900,357127860,7400,7400,7400,7400,0
|
||||
20250227,180800,357127860,7400,7400,7400,7400,0
|
||||
20250227,180700,357127860,7400,7400,7400,7400,0
|
||||
20250227,180600,357127860,7400,7400,7400,7400,0
|
||||
20250227,180500,357127860,7400,7400,7400,7400,0
|
||||
20250227,180400,357127860,7400,7400,7400,7400,0
|
||||
20250227,180300,357127860,7400,7400,7400,7400,0
|
||||
20250227,180200,357127860,7400,7400,7400,7400,0
|
||||
20250227,180100,357127860,7400,7400,7400,7400,0
|
||||
20250227,180000,357127860,7400,7400,7400,7400,0
|
||||
20250227,175900,357127860,7400,7400,7400,7400,0
|
||||
20250227,175800,357127860,7400,7400,7400,7400,0
|
||||
20250227,175700,357127860,7400,7400,7400,7400,0
|
||||
20250227,175600,357127860,7400,7400,7400,7400,185
|
||||
20250227,175500,357127860,7400,7400,7400,7400,0
|
||||
20250227,175400,357127860,7400,7400,7400,7400,0
|
||||
20250227,175300,357127860,7400,7400,7400,7400,0
|
||||
20250227,175200,357127860,7400,7400,7400,7400,0
|
||||
20250227,175100,357127860,7400,7400,7400,7400,0
|
||||
20250227,175000,357127860,7400,7400,7400,7400,0
|
||||
20250227,174900,357127860,7400,7400,7400,7400,0
|
||||
20250227,174800,357127860,7400,7400,7400,7400,0
|
||||
20250227,174700,357127860,7400,7400,7400,7400,0
|
||||
20250227,174600,357127860,7400,7400,7400,7400,0
|
||||
20250227,174500,357127860,7400,7400,7400,7400,0
|
||||
20250227,174400,357127860,7400,7400,7400,7400,0
|
||||
20250227,174300,357127860,7400,7400,7400,7400,0
|
||||
20250227,174200,357127860,7400,7400,7400,7400,0
|
||||
20250227,174100,357127860,7400,7400,7400,7400,0
|
||||
20250227,174000,357127860,7400,7400,7400,7400,0
|
||||
20250227,173900,357127860,7400,7400,7400,7400,0
|
||||
20250227,173800,357127860,7400,7400,7400,7400,0
|
||||
20250227,173700,357127860,7400,7400,7400,7400,0
|
||||
20250227,173600,357127860,7400,7400,7400,7400,0
|
||||
20250227,173500,357127860,7400,7400,7400,7400,0
|
||||
20250227,173400,357127860,7400,7400,7400,7400,0
|
||||
20250227,173300,357127860,7400,7400,7400,7400,0
|
||||
20250227,173200,357127860,7400,7400,7400,7400,0
|
||||
20250227,173100,357127860,7400,7400,7400,7400,0
|
||||
20250227,173000,357127860,7400,7400,7400,7400,0
|
||||
20250227,172900,357127860,7400,7400,7400,7400,0
|
||||
20250227,172800,357127860,7400,7400,7400,7400,0
|
||||
20250227,172700,357127860,7400,7400,7400,7400,0
|
||||
20250227,172600,357127860,7400,7400,7400,7400,185
|
||||
20250227,172500,357127860,7400,7400,7400,7400,0
|
||||
20250227,172400,357127860,7400,7400,7400,7400,0
|
||||
20250227,172300,357127860,7400,7400,7400,7400,0
|
||||
20250227,172200,357127860,7400,7400,7400,7400,0
|
||||
20250227,172100,357127860,7400,7400,7400,7400,0
|
||||
20250227,172000,357127860,7400,7400,7400,7400,0
|
||||
20250227,171900,357127860,7400,7400,7400,7400,0
|
||||
20250227,171800,357127860,7400,7400,7400,7400,0
|
||||
20250227,171700,357127860,7400,7400,7400,7400,0
|
||||
20250227,171600,357127860,7400,7400,7400,7400,0
|
||||
20250227,171500,357127860,7400,7400,7400,7400,0
|
||||
20250227,171400,357127860,7400,7400,7400,7400,0
|
||||
20250227,171300,357127860,7400,7400,7400,7400,0
|
||||
20250227,171200,357127860,7400,7400,7400,7400,0
|
||||
20250227,171100,357127860,7400,7400,7400,7400,0
|
||||
20250227,171000,357127860,7400,7400,7400,7400,0
|
||||
20250227,170900,357127860,7400,7400,7400,7400,0
|
||||
20250227,170800,357127860,7400,7400,7400,7400,0
|
||||
20250227,170700,357127860,7400,7400,7400,7400,0
|
||||
20250227,170600,357127860,7400,7400,7400,7400,0
|
||||
20250227,170500,357127860,7400,7400,7400,7400,0
|
||||
20250227,170400,357127860,7400,7400,7400,7400,0
|
||||
20250227,170300,357127860,7400,7400,7400,7400,0
|
||||
20250227,170200,357127860,7400,7400,7400,7400,0
|
||||
20250227,170100,357127860,7400,7400,7400,7400,0
|
||||
20250227,170000,357127860,7400,7400,7400,7400,0
|
||||
20250227,165900,357127860,7400,7400,7400,7400,0
|
||||
20250227,165800,357127860,7400,7400,7400,7400,0
|
||||
20250227,165700,357127860,7400,7400,7400,7400,0
|
||||
20250227,165600,357127860,7400,7400,7400,7400,185
|
||||
20250227,165500,357127860,7400,7400,7400,7400,0
|
||||
20250227,165400,357127860,7400,7400,7400,7400,0
|
||||
20250227,165300,357127860,7400,7400,7400,7400,0
|
||||
20250227,165200,357127860,7400,7400,7400,7400,0
|
||||
20250227,165100,357127860,7400,7400,7400,7400,0
|
||||
20250227,165000,357127860,7400,7400,7400,7400,0
|
||||
20250227,164900,357127860,7400,7400,7400,7400,0
|
||||
20250227,164800,357127860,7400,7400,7400,7400,0
|
||||
20250227,164700,357127860,7400,7400,7400,7400,0
|
||||
20250227,164600,357127860,7400,7400,7400,7400,0
|
||||
20250227,164500,357127860,7400,7400,7400,7400,0
|
||||
20250227,164400,357127860,7400,7400,7400,7400,0
|
||||
20250227,164300,357127860,7400,7400,7400,7400,0
|
||||
20250227,164200,357127860,7400,7400,7400,7400,0
|
||||
20250227,164100,357127860,7400,7400,7400,7400,0
|
||||
20250227,164000,357127860,7400,7400,7400,7400,0
|
||||
20250227,163900,357127860,7400,7400,7400,7400,0
|
||||
20250227,163800,357127860,7400,7400,7400,7400,0
|
||||
20250227,163700,357127860,7400,7400,7400,7400,0
|
||||
20250227,163600,357127860,7400,7400,7400,7400,0
|
||||
20250227,163500,357127860,7400,7400,7400,7400,0
|
||||
20250227,163400,357127860,7400,7400,7400,7400,0
|
||||
20250227,163300,357127860,7400,7400,7400,7400,0
|
||||
20250227,163200,357127860,7400,7400,7400,7400,0
|
||||
20250227,163100,357127860,7400,7400,7400,7400,0
|
||||
20250227,163000,357127860,7400,7400,7400,7400,0
|
||||
20250227,162900,357127860,7400,7400,7400,7400,0
|
||||
20250227,162800,357127860,7400,7400,7400,7400,0
|
||||
20250227,162700,357127860,7400,7400,7400,7400,0
|
||||
20250227,162600,357127860,7400,7400,7400,7400,185
|
||||
20250227,162500,357127860,7400,7400,7400,7400,0
|
||||
20250227,162400,357127860,7400,7400,7400,7400,0
|
||||
20250227,162300,357127860,7400,7400,7400,7400,0
|
||||
20250227,162200,357127860,7400,7400,7400,7400,0
|
||||
20250227,162100,357127860,7400,7400,7400,7400,0
|
||||
20250227,162000,357127860,7400,7400,7400,7400,0
|
||||
20250227,161900,357127860,7400,7400,7400,7400,0
|
||||
20250227,161800,357127860,7400,7400,7400,7400,0
|
||||
20250227,161700,357127860,7400,7400,7400,7400,0
|
||||
20250227,161600,357127860,7400,7400,7400,7400,0
|
||||
20250227,161500,357127860,7400,7400,7400,7400,0
|
||||
20250227,161400,357127860,7400,7400,7400,7400,0
|
||||
20250227,161300,357127860,7400,7400,7400,7400,0
|
||||
20250227,161200,357127860,7400,7400,7400,7400,0
|
||||
20250227,161100,357127860,7400,7400,7400,7400,0
|
||||
20250227,161000,357127860,7400,7400,7400,7400,0
|
||||
20250227,160900,357127860,7400,7400,7400,7400,0
|
||||
20250227,160800,357127860,7400,7400,7400,7400,0
|
||||
20250227,160700,357127860,7400,7400,7400,7400,0
|
||||
20250227,160600,357127860,7400,7400,7400,7400,0
|
||||
20250227,160500,357127860,7400,7400,7400,7400,0
|
||||
20250227,160400,357127860,7400,7400,7400,7400,0
|
||||
20250227,160300,357127860,7400,7400,7400,7400,0
|
||||
20250227,160200,357127860,7400,7400,7400,7400,0
|
||||
20250227,160100,357127860,7400,7400,7400,7400,0
|
||||
20250227,160000,357127860,7400,7400,7400,7400,0
|
||||
20250227,155900,357127860,7400,7400,7400,7400,0
|
||||
20250227,155800,357127860,7400,7400,7400,7400,0
|
||||
20250227,155700,357127860,7400,7400,7400,7400,0
|
||||
20250227,155600,357127860,7400,7400,7400,7400,185
|
||||
20250227,155500,357127860,7400,7400,7400,7400,0
|
||||
20250227,155400,357127860,7400,7400,7400,7400,0
|
||||
20250227,155300,357127860,7400,7400,7400,7400,0
|
||||
20250227,155200,357127860,7400,7400,7400,7400,0
|
||||
20250227,155100,357127860,7400,7400,7400,7400,0
|
||||
20250227,155000,357127860,7400,7400,7400,7400,0
|
||||
20250227,154900,357127860,7400,7400,7400,7400,0
|
||||
20250227,154800,357127860,7400,7400,7400,7400,0
|
||||
20250227,154700,357127860,7400,7400,7400,7400,0
|
||||
20250227,154600,357127860,7400,7400,7400,7400,0
|
||||
20250227,154500,357127860,7400,7400,7400,7400,0
|
||||
20250227,154400,357127860,7400,7400,7400,7400,0
|
||||
20250227,154300,357127860,7400,7400,7400,7400,0
|
||||
20250227,154200,357127860,7400,7400,7400,7400,0
|
||||
20250227,154100,357127860,7400,7400,7400,7400,0
|
||||
20250227,154000,357127860,7400,7400,7400,7400,0
|
||||
20250227,153900,357127860,7400,7400,7400,7400,0
|
||||
20250227,153800,357127860,7400,7400,7400,7400,0
|
||||
20250227,153700,357127860,7400,7400,7400,7400,0
|
||||
20250227,153600,357127860,7400,7400,7400,7400,0
|
||||
20250227,153500,357127860,7400,7400,7400,7400,0
|
||||
20250227,153400,357127860,7400,7400,7400,7400,0
|
||||
20250227,153300,357127860,7400,7400,7400,7400,0
|
||||
20250227,153200,357127860,7400,7400,7400,7400,0
|
||||
20250227,153100,357127860,7400,7400,7400,7400,0
|
||||
20250227,153000,357127860,7400,7400,7400,7400,185
|
||||
20250227,152900,355758860,7400,7400,7400,7400,0
|
||||
20250227,152800,355758860,7400,7400,7400,7400,0
|
||||
20250227,152700,355758860,7400,7400,7400,7400,0
|
||||
20250227,152600,355758860,7400,7400,7400,7400,0
|
||||
20250227,152500,355758860,7400,7400,7400,7400,0
|
||||
20250227,152400,355758860,7400,7400,7400,7400,0
|
||||
20250227,152300,355758860,7400,7400,7400,7400,0
|
||||
20250227,152200,355758860,7400,7400,7400,7400,0
|
||||
20250227,152100,355758860,7400,7400,7400,7400,0
|
||||
20250227,152000,355758860,7400,7400,7400,7400,0
|
||||
20250227,151900,355758860,7400,7400,7410,7400,151
|
||||
20250227,151800,354641270,7400,7410,7410,7400,146
|
||||
20250227,151700,353559690,7410,7410,7410,7400,41
|
||||
20250227,151600,353256040,7410,7420,7430,7410,43
|
||||
20250227,151500,352936930,7420,7410,7430,7400,261
|
||||
20250227,151400,351002880,7410,7410,7420,7410,34
|
||||
20250227,151300,350750820,7410,7410,7420,7400,55
|
||||
20250227,151200,350343280,7410,7430,7430,7400,195
|
||||
20250227,151100,348899240,7430,7420,7430,7410,76
|
||||
20250227,151000,348335730,7420,7410,7420,7400,186
|
||||
20250227,150900,346957670,7410,7410,7410,7400,161
|
||||
20250227,150800,345765050,7410,7410,7410,7410,135
|
||||
20250227,150700,344764700,7410,7420,7420,7410,54
|
||||
20250227,150600,344364340,7420,7410,7420,7400,101
|
||||
20250227,150500,343616280,7410,7410,7410,7400,66
|
||||
20250227,150400,343127580,7410,7410,7410,7400,249
|
||||
20250227,150300,341284590,7410,7420,7420,7410,41
|
||||
20250227,150200,340980590,7410,7410,7420,7410,73
|
||||
20250227,150100,340439590,7410,7420,7420,7410,39
|
||||
20250227,150000,340150290,7420,7410,7420,7410,56
|
||||
20250227,145900,339735190,7420,7410,7420,7410,50
|
||||
20250227,145800,339364590,7410,7410,7420,7410,36
|
||||
20250227,145700,339097650,7420,7420,7420,7410,61
|
||||
20250227,145600,338645220,7420,7410,7420,7400,58
|
||||
20250227,145500,338215720,7410,7410,7420,7410,46
|
||||
20250227,145400,337874640,7410,7410,7420,7410,46
|
||||
20250227,145300,337533690,7410,7420,7420,7410,45
|
||||
20250227,145200,337200060,7420,7410,7420,7400,74
|
||||
20250227,145100,336651940,7410,7410,7410,7400,70
|
||||
20250227,145000,336133640,7410,7420,7420,7410,41
|
||||
20250227,144900,335829790,7410,7410,7410,7410,37
|
||||
20250227,144800,335555620,7410,7410,7420,7410,33
|
||||
20250227,144700,335311060,7410,7410,7420,7410,40
|
||||
20250227,144600,335014570,7410,7420,7420,7410,41
|
||||
20250227,144500,334710580,7410,7410,7420,7400,66
|
||||
20250227,144400,334221770,7410,7410,7420,7410,82
|
||||
20250227,144300,333613930,7410,7410,7410,7400,69
|
||||
20250227,144200,333102940,7410,7410,7410,7400,69
|
||||
20250227,144100,332592030,7410,7410,7410,7400,71
|
||||
20250227,144000,332066270,7410,7410,7410,7410,26
|
||||
20250227,143900,331873610,7410,7410,7410,7400,59
|
||||
20250227,143800,331436820,7410,7410,7410,7400,53
|
||||
20250227,143700,331044420,7410,7410,7410,7400,62
|
||||
20250227,143600,330585370,7410,7410,7410,7400,85
|
||||
20250227,143500,329956130,7410,7410,7420,7410,29
|
||||
20250227,143400,329741140,7410,7410,7410,7400,64
|
||||
20250227,143300,329267190,7410,7420,7420,7410,25
|
||||
20250227,143200,329081920,7420,7410,7420,7400,80
|
||||
20250227,143100,328489250,7410,7410,7410,7410,18
|
||||
20250227,143000,328355870,7410,7410,7410,7410,29
|
||||
20250227,142900,328140980,7410,7410,7420,7410,48
|
||||
20250227,142800,327784930,7410,7410,7410,7400,981
|
||||
20250227,142700,320525320,7410,7410,7410,7410,23
|
||||
20250227,142600,320354890,7410,7420,7420,7410,48
|
||||
20250227,142500,319999070,7420,7420,7420,7410,57
|
||||
20250227,142400,319576540,7420,7420,7430,7420,28
|
||||
20250227,142300,319368750,7430,7430,7450,7420,31
|
||||
20250227,142200,319138340,7450,7410,7460,7400,132
|
||||
20250227,142100,318158780,7410,7410,7410,7410,23
|
||||
20250227,142000,317988350,7420,7410,7420,7410,25
|
||||
20250227,141900,317802870,7410,7410,7410,7400,63
|
||||
20250227,141800,317336460,7410,7420,7420,7410,23
|
||||
20250227,141700,317165880,7420,7410,7420,7400,56
|
||||
20250227,141600,316751240,7410,7400,7420,7400,150
|
||||
20250227,141500,315639900,7400,7410,7410,7400,31
|
||||
20250227,141400,315410330,7410,7410,7410,7400,62
|
||||
20250227,141300,314951390,7410,7420,7420,7400,196
|
||||
20250227,141200,313499070,7420,7390,7420,7390,183
|
||||
20250227,141100,312143660,7400,7400,7400,7400,30
|
||||
20250227,141000,311921660,7400,7410,7410,7400,23
|
||||
20250227,140900,311751260,7400,7410,7410,7400,50
|
||||
20250227,140800,311381100,7410,7400,7410,7400,58
|
||||
20250227,140700,310951760,7400,7400,7400,7390,55
|
||||
20250227,140600,310545080,7400,7410,7410,7400,29
|
||||
20250227,140500,310330350,7400,7400,7400,7390,60
|
||||
20250227,140400,309886760,7400,7390,7400,7390,64
|
||||
20250227,140300,309413590,7400,7400,7400,7390,146
|
||||
20250227,140200,308334440,7400,7400,7400,7400,25
|
||||
20250227,140100,308149440,7410,7400,7410,7400,24
|
||||
20250227,140000,307971640,7400,7410,7410,7400,58
|
||||
20250227,135900,307542130,7410,7410,7410,7400,81
|
||||
20250227,135800,306942470,7410,7410,7410,7400,60
|
||||
20250227,135700,306498190,7410,7410,7410,7400,67
|
||||
20250227,135600,306002050,7410,7410,7410,7410,37
|
||||
20250227,135500,305727880,7410,7420,7420,7410,22
|
||||
20250227,135400,305564840,7420,7410,7420,7400,63
|
||||
20250227,135300,305098400,7410,7410,7410,7410,23
|
||||
20250227,135200,304927970,7420,7410,7420,7410,18
|
||||
20250227,135100,304794490,7400,7410,7410,7400,55
|
||||
20250227,135000,304387280,7410,7410,7420,7410,18
|
||||
20250227,134900,304253860,7410,7400,7420,7400,139
|
||||
20250227,134800,303224920,7400,7400,7400,7390,58
|
||||
20250227,134700,302796090,7400,7410,7410,7400,22
|
||||
20250227,134600,302633230,7410,7410,7420,7390,607
|
||||
20250227,134500,298130420,7410,7400,7410,7390,655
|
||||
20250227,134400,293283530,7400,7410,7410,7400,23
|
||||
20250227,134300,293113320,7400,7400,7410,7400,527
|
||||
20250227,134200,289211550,7410,7410,7410,7410,26
|
||||
20250227,134100,289018890,7410,7410,7410,7400,325
|
||||
20250227,134000,286612640,7410,7410,7410,7410,18
|
||||
20250227,133900,286479260,7410,7410,7420,7410,122
|
||||
20250227,133800,285575230,7410,7420,7420,7410,42
|
||||
20250227,133700,285263760,7420,7410,7420,7410,432
|
||||
20250227,133600,282062500,7420,7420,7420,7410,123
|
||||
20250227,133500,281150860,7420,7410,7420,7410,62
|
||||
20250227,133400,280691230,7420,7420,7420,7420,22
|
||||
20250227,133300,280527990,7430,7430,7430,7430,20
|
||||
20250227,133200,280379390,7430,7430,7430,7420,63
|
||||
20250227,133100,279911710,7420,7430,7430,7420,50
|
||||
20250227,133000,279540530,7420,7440,7440,7420,63
|
||||
20250227,132900,279072790,7430,7440,7440,7430,68
|
||||
20250227,132800,278567380,7440,7460,7460,7440,91
|
||||
20250227,132700,277890190,7460,7490,7490,7450,137
|
||||
20250227,132600,276868660,7490,7550,7550,7480,1094
|
||||
20250227,132500,268674060,7490,7490,7490,7490,14
|
||||
20250227,132400,268569200,7490,7490,7500,7470,125
|
||||
20250227,132300,267632560,7490,7490,7490,7480,62
|
||||
20250227,132200,267168340,7490,7470,7490,7470,213
|
||||
20250227,132100,265576990,7480,7490,7490,7480,26
|
||||
20250227,132000,265382330,7490,7490,7490,7490,19
|
||||
20250227,131900,265240020,7490,7480,7490,7480,44
|
||||
20250227,131800,264910880,7480,7480,7480,7480,20
|
||||
20250227,131700,264761280,7480,7470,7480,7470,17
|
||||
20250227,131600,264634210,7470,7470,7480,7470,70
|
||||
20250227,131500,264111270,7470,7480,7480,7470,25
|
||||
20250227,131400,263924510,7480,7490,7490,7480,12
|
||||
20250227,131300,263834740,7490,7470,7490,7460,930
|
||||
20250227,131200,256880130,7470,7460,7470,7460,20
|
||||
20250227,131100,256730750,7460,7480,7480,7460,35
|
||||
20250227,131000,256469550,7520,7440,7520,7440,710
|
||||
20250227,130900,251178470,7440,7440,7440,7440,19
|
||||
20250227,130800,251037110,7440,7440,7450,7440,217
|
||||
20250227,130700,249422610,7440,7430,7440,7430,224
|
||||
20250227,130600,247758230,7430,7430,7430,7430,19
|
||||
20250227,130500,247617060,7420,7430,7430,7410,84
|
||||
20250227,130400,246994240,7430,7430,7430,7430,22
|
||||
20250227,130300,246830780,7430,7430,7430,7430,17
|
||||
20250227,130200,246704470,7430,7420,7430,7420,47
|
||||
20250227,130100,246355610,7420,7420,7420,7420,19
|
||||
20250227,130000,246214630,7420,7420,7420,7420,16
|
||||
20250227,125900,246095910,7420,7420,7430,7420,25
|
||||
20250227,125800,245910360,7420,7420,7430,7420,21
|
||||
20250227,125700,245754520,7420,7430,7430,7420,18
|
||||
20250227,125600,245620870,7420,7440,7440,7420,24
|
||||
20250227,125500,245442460,7440,7440,7440,7440,53
|
||||
20250227,125400,245048140,7440,7430,7440,7430,16
|
||||
20250227,125300,244929120,7440,7440,7450,7430,36
|
||||
20250227,125200,244661370,7440,7450,7450,7440,19
|
||||
20250227,125100,244519920,7450,7450,7460,7440,36
|
||||
20250227,125000,244251870,7460,7470,7490,7450,1334
|
||||
20250227,124900,234296680,7510,7480,7530,7470,588
|
||||
20250227,124800,229897970,7480,7490,7490,7480,42
|
||||
20250227,124700,229583750,7490,7480,7490,7480,18
|
||||
20250227,124600,229449000,7490,7490,7490,7480,21
|
||||
20250227,124500,229291780,7480,7490,7490,7480,14
|
||||
20250227,124400,229186940,7480,7470,7480,7470,29
|
||||
20250227,124300,228970170,7470,7470,7470,7470,10
|
||||
20250227,124200,228895470,7470,7470,7470,7470,11
|
||||
20250227,124100,228813300,7470,7470,7470,7470,10
|
||||
20250227,124000,228738600,7470,7470,7470,7470,11
|
||||
20250227,123900,228656430,7470,7470,7470,7470,29
|
||||
20250227,123800,228439800,7470,7470,7470,7470,10
|
||||
20250227,123700,228365100,7470,7470,7470,7470,13
|
||||
20250227,123600,228267990,7470,7470,7470,7470,10
|
||||
20250227,123500,228193290,7460,7460,7460,7460,18
|
||||
20250227,123400,228059010,7460,7460,7460,7460,110
|
||||
20250227,123300,227238410,7460,7460,7460,7460,10
|
||||
20250227,123200,227163810,7460,7460,7460,7460,11
|
||||
20250227,123100,227081750,7460,7460,7460,7460,11
|
||||
20250227,123000,226999690,7460,7460,7460,7460,24
|
||||
20250227,122900,226820650,7460,7460,7460,7460,15
|
||||
20250227,122800,226708750,7460,7460,7460,7460,17
|
||||
20250227,122700,226581930,7460,7460,7460,7460,16
|
||||
20250227,122600,226462570,7460,7460,7460,7460,18
|
||||
20250227,122500,226328290,7460,7460,7460,7460,20
|
||||
20250227,122400,226179090,7460,7460,7460,7460,16
|
||||
20250227,122300,226059730,7460,7460,7460,7460,17
|
||||
20250227,122200,225932910,7460,7460,7460,7460,14
|
||||
20250227,122100,225828470,7460,7460,7460,7460,17
|
||||
20250227,122000,225701650,7460,7470,7470,7460,17
|
||||
20250227,121900,225574790,7450,7450,7450,7450,212
|
||||
20250227,121800,223995390,7450,7450,7450,7450,17
|
||||
20250227,121700,223868740,7450,7450,7450,7450,18
|
||||
20250227,121600,223734640,7450,7450,7450,7450,17
|
||||
20250227,121500,223607990,7450,7450,7450,7450,14
|
||||
20250227,121400,223503690,7450,7450,7450,7450,16
|
||||
20250227,121300,223384490,7450,7450,7450,7450,11
|
||||
20250227,121200,223302540,7450,7450,7450,7450,10
|
||||
20250227,121100,223228040,7450,7440,7450,7440,10
|
||||
20250227,121000,223153620,7410,7430,7430,7410,24
|
||||
20250227,120900,222975660,7450,7450,7450,7450,10
|
||||
20250227,120800,222901160,7450,7450,7450,7450,11
|
||||
20250227,120700,222819210,7450,7450,7450,7450,10
|
||||
20250227,120600,222744710,7450,7450,7450,7450,10
|
||||
20250227,120500,222670210,7450,7450,7450,7450,10
|
||||
20250227,120400,222595710,7450,7450,7450,7450,12
|
||||
20250227,120300,222506310,7450,7450,7450,7450,27
|
||||
20250227,120200,222305160,7450,7450,7450,7450,10
|
||||
20250227,120100,222230660,7450,7450,7450,7450,11
|
||||
20250227,120000,222148710,7450,7450,7450,7450,10
|
||||
20250227,115900,222074210,7450,7450,7450,7450,10
|
||||
20250227,115800,221999710,7450,7450,7450,7450,11
|
||||
20250227,115700,221917760,7450,7440,7450,7440,10
|
||||
20250227,115600,221843340,7440,7440,7440,7440,10
|
||||
20250227,115500,221768940,7440,7440,7440,7440,11
|
||||
20250227,115400,221687100,7440,7440,7440,7440,10
|
||||
20250227,115300,221612700,7440,7440,7440,7440,10
|
||||
20250227,115200,221538300,7440,7440,7440,7440,12
|
||||
20250227,115100,221449020,7440,7440,7440,7440,10
|
||||
20250227,115000,221374620,7440,7440,7440,7440,16
|
||||
20250227,114900,221255580,7430,7430,7430,7430,11
|
||||
20250227,114800,221173850,7430,7430,7430,7430,17
|
||||
20250227,114700,221047540,7430,7430,7430,7430,10
|
||||
20250227,114600,220973240,7420,7420,7420,7420,5
|
||||
20250227,114500,220936140,7420,7430,7430,7420,10
|
||||
20250227,114400,220861920,7400,7440,7440,7400,14
|
||||
20250227,114300,220757940,7440,7430,7440,7430,38
|
||||
20250227,114200,220475330,7430,7430,7430,7430,22
|
||||
20250227,114100,220311870,7440,7440,7440,7430,30
|
||||
20250227,114000,220088830,7430,7450,7450,7430,15
|
||||
20250227,113900,219977160,7450,7450,7450,7450,10
|
||||
20250227,113800,219902660,7450,7450,7450,7450,11
|
||||
20250227,113700,219820710,7450,7450,7450,7450,11
|
||||
20250227,113600,219738760,7450,7460,7460,7440,23
|
||||
20250227,113500,219567520,7460,7430,7460,7430,37
|
||||
20250227,113400,219292310,7440,7420,7440,7420,54
|
||||
20250227,113300,218890690,7420,7420,7420,7420,10
|
||||
20250227,113200,218816490,7430,7440,7440,7430,10
|
||||
20250227,113100,218742170,7440,7440,7440,7440,11
|
||||
20250227,113000,218660330,7440,7410,7440,7410,519
|
||||
20250227,112900,214814030,7410,7390,7410,7390,510
|
||||
20250227,112800,211044930,7410,7440,7440,7400,811
|
||||
20250227,112700,205043130,7440,7440,7440,7440,10
|
||||
20250227,112600,204968730,7440,7440,7440,7440,11
|
||||
20250227,112500,204886890,7440,7430,7440,7430,10
|
||||
20250227,112400,204812570,7430,7430,7430,7430,11
|
||||
20250227,112300,204730840,7430,7430,7430,7430,10
|
||||
20250227,112200,204656540,7430,7430,7430,7400,70
|
||||
20250227,112100,204138240,7430,7430,7430,7430,11
|
||||
20250227,112000,204056510,7430,7430,7430,7430,10
|
||||
20250227,111900,203982210,7440,7440,7440,7440,10
|
||||
20250227,111800,203907810,7440,7440,7440,7440,11
|
||||
20250227,111700,203825970,7440,7460,7460,7410,240
|
||||
20250227,111600,202047040,7470,7480,7480,7470,44
|
||||
20250227,111500,201718280,7480,7420,7480,7420,1346
|
||||
20250227,111400,191723440,7420,7410,7420,7410,865
|
||||
20250227,111300,185313580,7410,7410,7410,7400,52
|
||||
20250227,111200,184928460,7410,7410,7410,7400,207
|
||||
20250227,111100,183394630,7410,7410,7410,7410,10
|
||||
20250227,111000,183320530,7410,7410,7410,7410,478
|
||||
20250227,110900,179778550,7420,7420,7420,7420,10
|
||||
20250227,110800,179704350,7420,7430,7430,7420,72
|
||||
20250227,110700,179170000,7430,7430,7430,7430,10
|
||||
20250227,110600,179095700,7430,7430,7430,7430,11
|
||||
20250227,110500,179013970,7430,7420,7430,7420,1534
|
||||
20250227,110400,167631310,7420,7410,7420,7410,188
|
||||
20250227,110300,166237230,7410,7420,7420,7410,162
|
||||
20250227,110200,165036700,7420,7420,7420,7420,25
|
||||
20250227,110100,164851200,7410,7430,7430,7410,1162
|
||||
20250227,110000,156230070,7430,7430,7430,7430,34
|
||||
20250227,105900,155977450,7430,7440,7440,7430,45
|
||||
20250227,105800,155642870,7440,7450,7450,7440,32
|
||||
20250227,105700,155404490,7450,7450,7450,7450,58
|
||||
20250227,105600,154972390,7450,7450,7450,7420,57
|
||||
20250227,105500,154548490,7450,7450,7450,7450,23
|
||||
20250227,105400,154377140,7440,7440,7440,7430,521
|
||||
20250227,105300,150506000,7440,7460,7460,7430,178
|
||||
20250227,105200,149181780,7450,7470,7470,7450,329
|
||||
20250227,105100,146730530,7470,7490,7490,7470,132
|
||||
20250227,105000,145743120,7490,7490,7490,7490,10
|
||||
20250227,104900,145668220,7490,7510,7510,7450,2816
|
||||
20250227,104800,124658590,7510,7540,7540,7480,1063
|
||||
20250227,104700,116700790,7550,7550,7550,7550,3
|
||||
20250227,104600,116678140,7500,7500,7500,7500,0
|
||||
20250227,104500,116678140,7500,7500,7500,7500,0
|
||||
20250227,104400,116678140,7500,7500,7500,7500,80
|
||||
20250227,104300,116078140,7550,7550,7550,7550,0
|
||||
20250227,104200,116078140,7550,7550,7550,7550,2
|
||||
20250227,104100,116063040,7500,7500,7500,7500,0
|
||||
20250227,104000,116063040,7500,7500,7500,7500,0
|
||||
20250227,103900,116063040,7500,7500,7500,7500,0
|
||||
20250227,103800,116063040,7500,7500,7500,7500,0
|
||||
20250227,103700,116063040,7500,7540,7540,7500,211
|
||||
20250227,103600,114475700,7540,7540,7540,7540,10
|
||||
20250227,103500,114400300,7530,7530,7530,7530,866
|
||||
20250227,103400,107879320,7530,7530,7530,7530,0
|
||||
20250227,103300,107879320,7530,7530,7530,7530,0
|
||||
20250227,103200,107879320,7530,7530,7530,7530,2
|
||||
20250227,103100,107864260,7530,7530,7530,7530,0
|
||||
20250227,103000,107864260,7530,7530,7530,7530,5
|
||||
20250227,102900,107826610,7530,7530,7530,7530,0
|
||||
20250227,102800,107826610,7530,7530,7530,7530,0
|
||||
20250227,102700,107826610,7530,7530,7530,7530,0
|
||||
20250227,102600,107826610,7530,7530,7530,7530,1
|
||||
20250227,102500,107819080,7530,7530,7530,7530,0
|
||||
20250227,102400,107819080,7530,7530,7530,7530,1
|
||||
20250227,102300,107811550,7490,7490,7490,7490,0
|
||||
20250227,102200,107811550,7490,7490,7490,7490,351
|
||||
20250227,102100,105182560,7540,7540,7540,7540,93
|
||||
20250227,102000,104481340,7510,7510,7510,7510,0
|
||||
20250227,101900,104481340,7510,7510,7510,7510,548
|
||||
20250227,101800,100365860,7500,7510,7510,7500,628
|
||||
20250227,101700,95652110,7510,7500,7510,7500,767
|
||||
20250227,101600,89899410,7500,7500,7500,7500,3
|
||||
20250227,101500,89876910,7500,7500,7500,7500,0
|
||||
20250227,101400,89876910,7500,7500,7500,7500,256
|
||||
20250227,101300,87956910,7500,7500,7500,7500,5
|
||||
20250227,101200,87919410,7500,7500,7500,7500,2
|
||||
20250227,101100,87904410,7500,7500,7500,7500,0
|
||||
20250227,101000,87904410,7500,7500,7500,7500,0
|
||||
20250227,100900,87904410,7500,7500,7500,7500,0
|
||||
20250227,100800,87904410,7500,7500,7500,7500,0
|
||||
20250227,100700,87904410,7500,7500,7500,7500,0
|
||||
20250227,100600,87904410,7500,7500,7500,7500,72
|
||||
20250227,100500,87364410,7510,7500,7510,7500,231
|
||||
20250227,100400,85629910,7500,7500,7500,7500,2
|
||||
20250227,100300,85614910,7500,7500,7500,7500,4
|
||||
20250227,100200,85584910,7480,7480,7480,7480,1
|
||||
20250227,100100,85577430,7490,7490,7490,7490,200
|
||||
20250227,100000,84079430,7490,7490,7490,7490,23
|
||||
20250227,095900,83907160,7470,7470,7470,7470,29
|
||||
20250227,095800,83690530,7480,7480,7480,7480,3
|
||||
20250227,095700,83668090,7480,7480,7480,7480,5
|
||||
20250227,095600,83630690,7480,7480,7480,7480,0
|
||||
20250227,095500,83630690,7480,7480,7480,7480,0
|
||||
20250227,095400,83630690,7480,7480,7480,7480,0
|
||||
20250227,095300,83630690,7480,7480,7480,7480,0
|
||||
20250227,095200,83630690,7480,7480,7480,7480,363
|
||||
20250227,095100,80915450,7470,7470,7470,7470,0
|
||||
20250227,095000,80915450,7470,7470,7490,7470,54
|
||||
20250227,094900,80511570,7470,7470,7470,7470,0
|
||||
20250227,094800,80511570,7470,7470,7470,7470,0
|
||||
20250227,094700,80511570,7470,7470,7470,7470,0
|
||||
20250227,094600,80511570,7470,7470,7470,7470,103
|
||||
20250227,094500,79742160,7490,7490,7490,7490,0
|
||||
20250227,094400,79742160,7490,7490,7490,7490,1
|
||||
20250227,094300,79734670,7490,7500,7500,7480,3694
|
||||
20250227,094200,52062490,7500,7500,7500,7500,2
|
||||
20250227,094100,52047490,7510,7500,7510,7500,60
|
||||
20250227,094000,51597180,7510,7520,7520,7510,810
|
||||
20250227,093900,45507920,7530,7530,7530,7530,0
|
||||
20250227,093800,45507920,7530,7560,7560,7530,195
|
||||
20250227,093700,44038970,7530,7530,7530,7530,0
|
||||
20250227,093600,44038970,7530,7530,7530,7530,0
|
||||
20250227,093500,44038970,7530,7530,7530,7530,21
|
||||
20250227,093400,43880840,7550,7550,7550,7550,19
|
||||
20250227,093300,43737390,7550,7550,7550,7550,0
|
||||
20250227,093200,43737390,7550,7550,7550,7550,173
|
||||
20250227,093100,42431240,7520,7520,7520,7520,0
|
||||
20250227,093000,42431240,7520,7520,7520,7520,0
|
||||
20250227,092900,42431240,7520,7520,7520,7520,0
|
||||
20250227,092800,42431240,7520,7530,7550,7520,232
|
||||
20250227,092700,40684700,7530,7530,7530,7530,0
|
||||
20250227,092600,40684700,7530,7530,7530,7530,0
|
||||
20250227,092500,40684700,7530,7530,7530,7530,0
|
||||
20250227,092400,40684700,7530,7530,7530,7530,50
|
||||
20250227,092300,40308200,7530,7530,7530,7530,0
|
||||
20250227,092200,40308200,7530,7530,7530,7530,0
|
||||
20250227,092100,40308200,7530,7530,7530,7530,0
|
||||
20250227,092000,40308200,7530,7550,7550,7530,527
|
||||
20250227,091900,36339690,7550,7550,7550,7550,0
|
||||
20250227,091800,36339690,7550,7550,7550,7550,0
|
||||
20250227,091700,36339690,7550,7560,7560,7550,1220
|
||||
20250227,091600,27125190,7560,7560,7560,7560,0
|
||||
20250227,091500,27125190,7560,7570,7570,7560,824
|
||||
20250227,091400,20894750,7570,7600,7600,7570,184
|
||||
20250227,091300,19499710,7600,7600,7600,7600,0
|
||||
20250227,091200,19499710,7600,7600,7600,7600,385
|
||||
20250227,091100,16573710,7600,7600,7600,7600,66
|
||||
20250227,091000,16072110,7600,7600,7600,7600,0
|
||||
20250227,090900,16072110,7600,7600,7600,7600,300
|
||||
20250227,090800,13792110,7610,7610,7610,7610,0
|
||||
20250227,090700,13792110,7610,7610,7610,7610,0
|
||||
20250227,090600,13792110,7610,7610,7610,7610,0
|
||||
20250227,090500,13792110,7610,7580,7610,7580,543
|
||||
20250227,090400,9668370,7570,7570,7570,7570,0
|
||||
20250227,090300,9668370,7570,7530,7570,7530,742
|
||||
20250227,090200,4064840,7530,7530,7530,7530,0
|
||||
20250227,090100,4064840,7530,7530,7530,7530,73
|
||||
20250227,090000,3515150,7580,7490,7580,7490,469
|
||||
|
Reference in New Issue
Block a user