Update 2025-02-27 2849 candle_min
This commit is contained in:
718
240550/min/candle-20250227.csv
Normal file
718
240550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,205500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,205400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,205300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,205200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,205100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,205000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,204000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,203000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,202500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,202000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,201000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,200000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,195500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,195000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,194000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,193000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,192500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,192000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,191000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,190000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,185500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,185000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,184000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,183000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,182500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,182000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,181000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,180000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,175500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,175000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,174000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,173000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,172500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,172000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,171000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,170000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,165500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,165000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,164000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,163000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,162500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,162000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,161000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,160000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155600,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,155500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,155000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,154000,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153900,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153800,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153700,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153600,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153500,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153400,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153300,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153200,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153100,36349861390,11110,11110,11110,11110,0
|
||||
20250227,153000,36349861390,11110,11110,11110,11110,33108
|
||||
20250227,152900,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152800,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152700,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152600,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152500,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152400,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152300,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152200,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152100,35982031510,11170,11170,11170,11170,0
|
||||
20250227,152000,35982031510,11170,11170,11170,11170,0
|
||||
20250227,151900,35982031510,11170,11110,11180,11100,23948
|
||||
20250227,151800,35715449340,11110,11080,11110,11050,15456
|
||||
20250227,151700,35544072700,11070,10990,11100,10990,19451
|
||||
20250227,151600,35329194520,10990,10980,11030,10970,5544
|
||||
20250227,151500,35268225320,10980,10990,10990,10960,2717
|
||||
20250227,151400,35238422660,10980,10970,10990,10950,9086
|
||||
20250227,151300,35138860860,10970,10940,10970,10940,2256
|
||||
20250227,151200,35114131490,10940,10980,10990,10930,2546
|
||||
20250227,151100,35086241490,10980,10990,10990,10950,3504
|
||||
20250227,151000,35047811310,10990,10990,11010,10990,1840
|
||||
20250227,150900,35027573020,11000,10980,11010,10970,1383
|
||||
20250227,150800,35012378560,10980,11050,11050,10960,6029
|
||||
20250227,150700,34945955270,11040,11040,11050,11020,2994
|
||||
20250227,150600,34912915850,11050,11020,11050,11020,3516
|
||||
20250227,150500,34874116680,11020,11010,11050,11010,3988
|
||||
20250227,150400,34830128180,11010,11020,11030,10980,8199
|
||||
20250227,150300,34739832820,11020,10980,11020,10950,6936
|
||||
20250227,150200,34663643010,10990,10980,10990,10960,2184
|
||||
20250227,150100,34639672960,10980,10940,10980,10920,4498
|
||||
20250227,150000,34590445520,10940,10960,10960,10930,2418
|
||||
20250227,145900,34563981220,10960,10990,11000,10950,3419
|
||||
20250227,145800,34526475870,10990,11000,11010,10980,4156
|
||||
20250227,145700,34480777360,11010,11010,11020,10990,14375
|
||||
20250227,145600,34322597420,11010,11040,11040,11000,4828
|
||||
20250227,145500,34269442010,11020,11010,11020,10990,4047
|
||||
20250227,145400,34224922950,11010,10990,11050,10990,7588
|
||||
20250227,145300,34141254080,10990,11040,11050,10970,8996
|
||||
20250227,145200,34042274200,11050,11080,11090,11040,7160
|
||||
20250227,145100,33963076730,11080,11100,11110,11050,4018
|
||||
20250227,145000,33918545800,11100,11110,11150,11050,11679
|
||||
20250227,144900,33788868260,11110,11070,11110,11050,6830
|
||||
20250227,144800,33713160400,11080,11110,11110,11070,6733
|
||||
20250227,144700,33638430810,11100,11120,11130,11090,8740
|
||||
20250227,144600,33541318010,11120,11030,11120,11030,16093
|
||||
20250227,144500,33363123550,11030,11060,11170,10990,38432
|
||||
20250227,144400,32936631570,11060,10970,11090,10970,13509
|
||||
20250227,144300,32787589700,10970,10960,10980,10910,3322
|
||||
20250227,144200,32751213960,10930,10970,11000,10910,14479
|
||||
20250227,144100,32592333420,10970,10950,11000,10940,10514
|
||||
20250227,144000,32476794460,10950,10890,10960,10890,3531
|
||||
20250227,143900,32438201200,10890,10860,10900,10860,1517
|
||||
20250227,143800,32421679820,10860,10870,10880,10850,1136
|
||||
20250227,143700,32409338510,10870,10900,10900,10870,1616
|
||||
20250227,143600,32391755260,10900,10900,10930,10890,920
|
||||
20250227,143500,32381724070,10900,10840,10900,10840,2352
|
||||
20250227,143400,32356140510,10850,10870,10880,10850,3981
|
||||
20250227,143300,32312930180,10870,10880,10880,10870,1858
|
||||
20250227,143200,32292732640,10880,10900,10900,10880,1569
|
||||
20250227,143100,32275655950,10890,10910,10920,10880,7223
|
||||
20250227,143000,32196962350,10910,10910,10920,10900,2085
|
||||
20250227,142900,32174229350,10910,10950,10950,10910,989
|
||||
20250227,142800,32163427620,10950,10960,10960,10940,698
|
||||
20250227,142700,32155786360,10960,10940,10970,10940,624
|
||||
20250227,142600,32148951270,10960,10940,10970,10940,1331
|
||||
20250227,142500,32134387310,10940,10940,10980,10890,7340
|
||||
20250227,142400,32054100240,10940,10970,10970,10920,5268
|
||||
20250227,142300,31996509660,10970,10980,10990,10960,1698
|
||||
20250227,142200,31977873770,10990,10990,11010,10990,3016
|
||||
20250227,142100,31944711750,11000,10990,11020,10980,5346
|
||||
20250227,142000,31885875100,10990,10980,10990,10980,1861
|
||||
20250227,141900,31865433350,10980,10980,10990,10950,2783
|
||||
20250227,141800,31834909070,10980,10970,10980,10960,720
|
||||
20250227,141700,31827009170,10970,10990,11000,10960,2749
|
||||
20250227,141600,31796841470,10990,10980,10990,10930,4614
|
||||
20250227,141500,31746210140,11000,10980,11040,10970,7044
|
||||
20250227,141400,31668654770,10990,10920,11030,10910,16546
|
||||
20250227,141300,31487160050,10920,10890,10930,10890,1173
|
||||
20250227,141200,31474351710,10920,10930,10930,10880,4665
|
||||
20250227,141100,31423509350,10930,10930,10940,10920,3287
|
||||
20250227,141000,31387576870,10930,10950,10950,10910,4012
|
||||
20250227,140900,31343713890,10940,10940,10960,10940,4200
|
||||
20250227,140800,31297734390,10950,10930,10950,10920,6267
|
||||
20250227,140700,31229178030,10920,10910,10930,10900,2802
|
||||
20250227,140600,31198616590,10910,10930,10930,10900,1101
|
||||
20250227,140500,31186606180,10930,10930,10930,10890,7160
|
||||
20250227,140400,31108422390,10920,10910,10930,10900,5121
|
||||
20250227,140300,31052501760,10910,10870,10920,10870,6154
|
||||
20250227,140200,30985470540,10870,10860,10880,10850,3807
|
||||
20250227,140100,30944108460,10850,10830,10870,10830,1750
|
||||
20250227,140000,30925117460,10830,10840,10840,10790,962
|
||||
20250227,135900,30914718390,10840,10800,10840,10780,1512
|
||||
20250227,135800,30898380020,10800,10800,10810,10780,1109
|
||||
20250227,135700,30886419020,10780,10780,10800,10770,2168
|
||||
20250227,135600,30863066850,10780,10790,10790,10770,1759
|
||||
20250227,135500,30844113930,10780,10830,10830,10770,1826
|
||||
20250227,135400,30824419810,10820,10810,10830,10780,5098
|
||||
20250227,135300,30769384360,10820,10820,10830,10810,833
|
||||
20250227,135200,30760373500,10830,10830,10840,10820,199
|
||||
20250227,135100,30758219090,10820,10820,10830,10810,1970
|
||||
20250227,135000,30736903920,10820,10810,10820,10810,818
|
||||
20250227,134900,30728058990,10810,10810,10850,10800,589
|
||||
20250227,134800,30721692160,10800,10850,10870,10800,2081
|
||||
20250227,134700,30699190060,10820,10870,10880,10820,2793
|
||||
20250227,134600,30668911980,10870,10860,10870,10860,121
|
||||
20250227,134500,30667597240,10840,10840,10840,10830,782
|
||||
20250227,134400,30659122320,10840,10830,10860,10820,625
|
||||
20250227,134300,30652347420,10820,10830,10840,10820,1520
|
||||
20250227,134200,30635886550,10830,10860,10870,10830,2453
|
||||
20250227,134100,30609259370,10850,10850,10880,10830,1480
|
||||
20250227,134000,30593209810,10860,10900,10900,10840,3455
|
||||
20250227,133900,30555623520,10910,10900,10930,10890,3070
|
||||
20250227,133800,30522108630,10900,10860,10900,10850,2511
|
||||
20250227,133700,30494798340,10860,10850,10880,10830,1472
|
||||
20250227,133600,30478837270,10860,10860,10870,10850,1004
|
||||
20250227,133500,30467936250,10870,10860,10870,10840,2931
|
||||
20250227,133400,30436123690,10870,10880,10890,10870,1159
|
||||
20250227,133300,30423519190,10880,10890,10890,10880,843
|
||||
20250227,133200,30414342750,10880,10880,10900,10880,701
|
||||
20250227,133100,30406713080,10880,10910,10920,10880,3316
|
||||
20250227,133000,30370551780,10910,10880,10930,10870,6286
|
||||
20250227,132900,30302004720,10880,10860,10890,10850,5024
|
||||
20250227,132800,30247387900,10870,10840,10870,10820,4225
|
||||
20250227,132700,30201524150,10870,10830,10870,10800,3732
|
||||
20250227,132600,30161087290,10830,10760,10880,10750,3588
|
||||
20250227,132500,30122236030,10770,10800,10880,10760,4566
|
||||
20250227,132400,30072880110,10800,10810,10880,10780,5451
|
||||
20250227,132300,30013958290,10810,10770,10900,10770,6325
|
||||
20250227,132200,29945412430,10770,10720,10880,10720,3881
|
||||
20250227,132100,29903569540,10720,10700,10720,10700,415
|
||||
20250227,132000,29899124560,10710,10690,10710,10690,2563
|
||||
20250227,131900,29871706910,10700,10720,10720,10690,1676
|
||||
20250227,131800,29853770880,10720,10720,10730,10700,2227
|
||||
20250227,131700,29829901890,10720,10730,10730,10700,551
|
||||
20250227,131600,29823998550,10740,10720,10750,10700,4385
|
||||
20250227,131500,29776936660,10720,10720,10730,10710,890
|
||||
20250227,131400,29767397530,10720,10690,10720,10690,1126
|
||||
20250227,131300,29755350350,10690,10710,10730,10690,6483
|
||||
20250227,131200,29685863040,10700,10680,10700,10680,1473
|
||||
20250227,131100,29670113050,10670,10670,10690,10660,2191
|
||||
20250227,131000,29646743440,10670,10680,10700,10630,8336
|
||||
20250227,130900,29557900250,10660,10720,10730,10660,16704
|
||||
20250227,130800,29379233230,10720,10740,10750,10710,7190
|
||||
20250227,130700,29302127200,10750,10740,10770,10730,1745
|
||||
20250227,130600,29283382020,10770,10750,10770,10730,4193
|
||||
20250227,130500,29238333570,10750,10750,10770,10740,1424
|
||||
20250227,130400,29223035580,10740,10770,10770,10740,2770
|
||||
20250227,130300,29193248200,10780,10770,10780,10760,868
|
||||
20250227,130200,29183894760,10760,10760,10780,10750,1602
|
||||
20250227,130100,29166661560,10750,10770,10790,10750,2605
|
||||
20250227,130000,29138625960,10790,10800,10800,10770,1439
|
||||
20250227,125900,29123106210,10800,10800,10800,10790,1278
|
||||
20250227,125800,29109315060,10790,10810,10810,10780,911
|
||||
20250227,125700,29099489720,10810,10790,10820,10780,1302
|
||||
20250227,125600,29085436760,10790,10820,10820,10770,3394
|
||||
20250227,125500,29048838900,10800,10860,10860,10800,9987
|
||||
20250227,125400,28940666150,10860,10850,10870,10850,2734
|
||||
20250227,125300,28910994960,10860,10860,10870,10850,1246
|
||||
20250227,125200,28897470460,10860,10890,10890,10860,1531
|
||||
20250227,125100,28880837250,10890,10870,10890,10850,2391
|
||||
20250227,125000,28854820260,10880,10860,10890,10840,2130
|
||||
20250227,124900,28831657920,10870,10860,10870,10860,2385
|
||||
20250227,124800,28805750400,10860,10860,10860,10840,1966
|
||||
20250227,124700,28784418490,10860,10830,10860,10830,1166
|
||||
20250227,124600,28771780500,10830,10850,10850,10820,2230
|
||||
20250227,124500,28747630310,10840,10840,10850,10830,452
|
||||
20250227,124400,28742730150,10840,10830,10840,10820,699
|
||||
20250227,124300,28735161260,10830,10830,10840,10810,1209
|
||||
20250227,124200,28722079510,10830,10830,10860,10830,1956
|
||||
20250227,124100,28700873210,10800,10840,10850,10800,1915
|
||||
20250227,124000,28680172200,10840,10790,10870,10790,1599
|
||||
20250227,123900,28662880280,10790,10780,10790,10760,1490
|
||||
20250227,123800,28646826600,10770,10760,10780,10760,1915
|
||||
20250227,123700,28626214750,10770,10740,10790,10740,2572
|
||||
20250227,123600,28598534780,10740,10830,10830,10720,24452
|
||||
20250227,123500,28335075490,10820,10830,10830,10820,2036
|
||||
20250227,123400,28313042350,10820,10830,10840,10820,2612
|
||||
20250227,123300,28284769020,10830,10840,10850,10830,623
|
||||
20250227,123200,28278021180,10830,10830,10840,10830,944
|
||||
20250227,123100,28267793000,10840,10850,10850,10830,3537
|
||||
20250227,123000,28229463120,10850,10850,10860,10840,1928
|
||||
20250227,122900,28208559490,10830,10810,10840,10810,2462
|
||||
20250227,122800,28181895130,10810,10870,10870,10800,22096
|
||||
20250227,122700,27942774310,10870,10890,10890,10870,1926
|
||||
20250227,122600,27921824490,10890,10880,10890,10880,1550
|
||||
20250227,122500,27904960160,10880,10920,10930,10880,3452
|
||||
20250227,122400,27867363340,10920,10910,10950,10900,1122
|
||||
20250227,122300,27855106600,10910,10900,10910,10900,192
|
||||
20250227,122200,27853012830,10900,10900,10900,10900,342
|
||||
20250227,122100,27849285030,10910,10910,10910,10900,1724
|
||||
20250227,122000,27830485330,10910,10890,10930,10890,1652
|
||||
20250227,121900,27812466680,10890,10880,10900,10860,965
|
||||
20250227,121800,27801974260,10880,10880,10900,10860,2361
|
||||
20250227,121700,27776307730,10890,10900,10900,10880,1839
|
||||
20250227,121600,27756296040,10900,10890,10920,10850,10541
|
||||
20250227,121500,27641702750,10890,10940,10970,10890,15859
|
||||
20250227,121400,27468608720,10950,10980,10980,10950,2043
|
||||
20250227,121300,27446223990,10970,10950,10990,10950,563
|
||||
20250227,121200,27440051070,10950,10980,10990,10950,3817
|
||||
20250227,121100,27398195900,10980,10980,11000,10980,1509
|
||||
20250227,121000,27381619820,10980,10970,11000,10970,1162
|
||||
20250227,120900,27368862110,10990,10990,10990,10970,2021
|
||||
20250227,120800,27346672270,11000,11010,11050,10980,3171
|
||||
20250227,120700,27311730990,10980,10970,11020,10950,2769
|
||||
20250227,120600,27281327040,10970,10960,10970,10950,2992
|
||||
20250227,120500,27248552660,10970,10970,11000,10960,1844
|
||||
20250227,120400,27228322150,10980,10980,11000,10970,3190
|
||||
20250227,120300,27193302380,10990,11000,11000,10990,3516
|
||||
20250227,120200,27154657310,11010,11020,11020,11000,3505
|
||||
20250227,120100,27116082710,11020,11040,11050,11010,1801
|
||||
20250227,120000,27096233180,11030,11060,11070,11030,1323
|
||||
20250227,115900,27081619120,11060,11080,11080,11060,594
|
||||
20250227,115800,27075044550,11080,11090,11090,11070,837
|
||||
20250227,115700,27065770870,11080,11080,11090,11070,1013
|
||||
20250227,115600,27054543400,11080,11060,11080,11060,1101
|
||||
20250227,115500,27042362540,11050,11090,11090,11050,1298
|
||||
20250227,115400,27027983770,11090,11030,11120,11030,8124
|
||||
20250227,115300,26937897190,11030,11020,11040,11020,469
|
||||
20250227,115200,26932726830,11010,11050,11050,11010,146
|
||||
20250227,115100,26931117710,11050,11060,11070,11030,1595
|
||||
20250227,115000,26913481720,11060,11010,11060,11010,2338
|
||||
20250227,114900,26887709780,11010,11000,11010,10980,3109
|
||||
20250227,114800,26853535930,11000,11020,11030,11000,1474
|
||||
20250227,114700,26837304890,11030,11040,11040,11020,71
|
||||
20250227,114600,26836521800,11050,11020,11050,11010,233
|
||||
20250227,114500,26833951820,11010,11020,11040,10980,5153
|
||||
20250227,114400,26777281120,11030,11050,11050,11020,1225
|
||||
20250227,114300,26763765850,11050,11080,11080,11030,3683
|
||||
20250227,114200,26723064840,11080,11100,11100,11070,2022
|
||||
20250227,114100,26700650400,11110,11070,11110,11070,5903
|
||||
20250227,114000,26635185830,11070,11070,11090,11070,2330
|
||||
20250227,113900,26609369770,11060,11080,11080,11060,2408
|
||||
20250227,113800,26582725060,11070,11070,11080,11050,1892
|
||||
20250227,113700,26561793940,11070,11090,11090,11050,2611
|
||||
20250227,113600,26532892570,11090,11050,11090,11050,6101
|
||||
20250227,113500,26465329470,11050,11030,11070,11020,2270
|
||||
20250227,113400,26440260600,11030,11050,11080,11030,1112
|
||||
20250227,113300,26427979550,11080,11010,11080,10980,7975
|
||||
20250227,113200,26339984200,11010,10970,11010,10970,1786
|
||||
20250227,113100,26320343420,10960,10990,10990,10960,1206
|
||||
20250227,113000,26307121230,10980,10990,10990,10970,750
|
||||
20250227,112900,26298881790,11030,10960,11030,10960,643
|
||||
20250227,112800,26291803780,10960,11000,11050,10960,4620
|
||||
20250227,112700,26240992760,11000,11020,11020,10990,2534
|
||||
20250227,112600,26213123220,11020,11000,11060,11000,3262
|
||||
20250227,112500,26177181370,11000,10970,11000,10960,1987
|
||||
20250227,112400,26155366010,10970,10980,10980,10960,1743
|
||||
20250227,112300,26136247690,10980,10980,10980,10970,1000
|
||||
20250227,112200,26125274670,10970,10960,10980,10960,2267
|
||||
20250227,112100,26100416770,10960,10970,10980,10960,730
|
||||
20250227,112000,26092414210,10970,10960,10970,10940,5560
|
||||
20250227,111900,26031525170,10970,10980,11020,10960,1347
|
||||
20250227,111800,26016732810,11000,11010,11030,10970,4185
|
||||
20250227,111700,25970655300,11010,10970,11020,10970,2197
|
||||
20250227,111600,25946477280,10950,10950,11000,10930,4699
|
||||
20250227,111500,25894932480,10950,10970,10970,10940,1270
|
||||
20250227,111400,25881031420,10970,10950,10970,10930,2282
|
||||
20250227,111300,25856048370,10940,10940,10950,10940,465
|
||||
20250227,111200,25850959810,10940,10960,10960,10940,1110
|
||||
20250227,111100,25838801190,10950,10960,10960,10950,983
|
||||
20250227,111000,25828029020,10960,10940,10960,10930,1268
|
||||
20250227,110900,25814157980,10940,10960,10960,10940,1150
|
||||
20250227,110800,25801569790,10960,10960,10970,10930,657
|
||||
20250227,110700,25794381260,10960,10920,10970,10910,1548
|
||||
20250227,110600,25777443290,10920,10920,10950,10910,1078
|
||||
20250227,110500,25765676170,10920,10920,10920,10900,4873
|
||||
20250227,110400,25712527470,10920,10920,10930,10910,1882
|
||||
20250227,110300,25691978000,10920,10950,10960,10920,5918
|
||||
20250227,110200,25627255110,10950,10970,10980,10950,1194
|
||||
20250227,110100,25614161010,10970,10970,10990,10960,587
|
||||
20250227,110000,25607719620,10990,10950,10990,10950,3782
|
||||
20250227,105900,25566270100,10930,10930,10940,10920,3030
|
||||
20250227,105800,25533138250,10930,10950,10960,10930,2863
|
||||
20250227,105700,25501815460,10950,10950,10960,10940,1832
|
||||
20250227,105600,25481753400,10950,10950,10970,10940,1649
|
||||
20250227,105500,25463685820,10950,10930,10950,10930,1999
|
||||
20250227,105400,25441810450,10940,10910,10950,10900,3841
|
||||
20250227,105300,25399863360,10910,10950,10950,10910,9551
|
||||
20250227,105200,25295531450,10950,10950,10960,10920,3161
|
||||
20250227,105100,25260941360,10970,10970,10970,10950,2384
|
||||
20250227,105000,25234808000,10970,10910,10970,10910,5071
|
||||
20250227,104900,25179350310,10920,10970,10980,10910,17196
|
||||
20250227,104800,24991290880,10980,11050,11050,10970,14735
|
||||
20250227,104700,24829204370,11070,11040,11090,11020,6720
|
||||
20250227,104600,24754919910,11040,11060,11070,11040,3082
|
||||
20250227,104500,24720849280,11050,11040,11060,11040,2175
|
||||
20250227,104400,24696826350,11040,11060,11060,11040,2348
|
||||
20250227,104300,24670885730,11050,11070,11080,11050,2153
|
||||
20250227,104200,24647076780,11090,11070,11090,11030,9350
|
||||
20250227,104100,24543804010,11060,11100,11110,11060,2905
|
||||
20250227,104000,24511623280,11100,11090,11110,11070,2934
|
||||
20250227,103900,24479081960,11090,11080,11090,11050,2861
|
||||
20250227,103800,24447407730,11060,11040,11080,11040,1837
|
||||
20250227,103700,24427083850,11050,11070,11080,11030,4190
|
||||
20250227,103600,24380780010,11080,11100,11120,11080,6799
|
||||
20250227,103500,24305327480,11100,11090,11100,11080,3976
|
||||
20250227,103400,24261217780,11090,11060,11120,11060,9620
|
||||
20250227,103300,24154497460,11060,11040,11070,11030,2782
|
||||
20250227,103200,24123758860,11040,11020,11070,11020,1882
|
||||
20250227,103100,24102980710,11020,11000,11050,11000,4074
|
||||
20250227,103000,24058100650,11000,11030,11040,11000,10893
|
||||
20250227,102900,23938178330,11020,11070,11070,11010,13912
|
||||
20250227,102800,23784669470,11070,11030,11080,11020,15982
|
||||
20250227,102700,23608257240,11030,11070,11070,11020,8385
|
||||
20250227,102600,23515674190,11050,11110,11130,10980,48345
|
||||
20250227,102500,22981929810,11120,11110,11170,11070,30283
|
||||
20250227,102400,22645242600,11120,11300,11320,11020,104679
|
||||
20250227,102300,21479547050,11290,11400,11460,11250,96396
|
||||
20250227,102200,20384617440,11390,11130,11470,11110,178471
|
||||
20250227,102100,18361747300,11130,11070,11130,11060,5632
|
||||
20250227,102000,18299218230,11050,11070,11080,11050,2429
|
||||
20250227,101900,18272344990,11070,11060,11100,11060,4287
|
||||
20250227,101800,18224825580,11060,11130,11130,11020,10027
|
||||
20250227,101700,18113860590,11130,11010,11170,11010,24442
|
||||
20250227,101600,17842655360,11000,11010,11020,10990,2404
|
||||
20250227,101500,17816211150,10990,10960,11010,10960,3671
|
||||
20250227,101400,17775876650,10960,10920,10960,10920,3110
|
||||
20250227,101300,17741833140,10920,10900,10950,10900,10793
|
||||
20250227,101200,17623976220,10910,10970,10970,10870,37298
|
||||
20250227,101100,17217670580,10970,11010,11030,10920,12923
|
||||
20250227,101000,17076177530,11040,11010,11060,11010,3652
|
||||
20250227,100900,17035867540,11000,10990,11000,10980,4394
|
||||
20250227,100800,16987592220,10990,10990,11050,10980,7204
|
||||
20250227,100700,16908289450,11000,10980,11000,10970,4686
|
||||
20250227,100600,16856808690,10990,10960,11000,10900,22858
|
||||
20250227,100500,16606764140,10960,11120,11120,10960,40759
|
||||
20250227,100400,16157064040,11100,11110,11160,11080,14821
|
||||
20250227,100300,15992301650,11110,11090,11110,11070,12491
|
||||
20250227,100200,15853731620,11090,11080,11100,11060,8617
|
||||
20250227,100100,15758340580,11080,11070,11120,11050,13775
|
||||
20250227,100000,15605707540,11070,11150,11150,11050,34812
|
||||
20250227,095900,15219567290,11130,11220,11220,11130,42681
|
||||
20250227,095800,14743492480,11210,11240,11290,11160,36478
|
||||
20250227,095700,14333839160,11230,11330,11420,11180,191661
|
||||
20250227,095600,12168463820,11350,11130,11380,11110,166773
|
||||
20250227,095500,10285171150,11130,11170,11280,11090,96821
|
||||
20250227,095400,9201003960,11160,10910,11220,10900,60598
|
||||
20250227,095300,8526901630,10910,10840,10920,10840,4322
|
||||
20250227,095200,8479873420,10850,10850,10860,10830,1822
|
||||
20250227,095100,8460112970,10850,10840,10850,10830,739
|
||||
20250227,095000,8452102790,10830,10800,10830,10800,1578
|
||||
20250227,094900,8435041500,10800,10840,10840,10800,6576
|
||||
20250227,094800,8363936590,10830,10840,10850,10830,1934
|
||||
20250227,094700,8342980850,10830,10850,10850,10830,2374
|
||||
20250227,094600,8317250820,10850,10860,10870,10830,3226
|
||||
20250227,094500,8282253190,10870,10830,10890,10820,2580
|
||||
20250227,094400,8254237140,10820,10830,10840,10820,3286
|
||||
20250227,094300,8218650090,10840,10860,10860,10820,9296
|
||||
20250227,094200,8117896330,10860,10820,10870,10820,6631
|
||||
20250227,094100,8045970880,10820,10850,10850,10800,14969
|
||||
20250227,094000,7884062910,10850,10910,10910,10850,12460
|
||||
20250227,093900,7748623590,10910,10920,10920,10880,3787
|
||||
20250227,093800,7707363490,10920,10930,10940,10880,16417
|
||||
20250227,093700,7528309710,10920,10990,10990,10920,11336
|
||||
20250227,093600,7404188920,11000,11060,11060,10990,6322
|
||||
20250227,093500,7334542840,11060,11020,11070,11010,3290
|
||||
20250227,093400,7298207480,11020,11060,11060,10980,9968
|
||||
20250227,093300,7188306360,11060,11060,11070,11050,11014
|
||||
20250227,093200,7066451660,11050,11030,11060,11030,9680
|
||||
20250227,093100,6959523770,11030,11010,11030,10970,8230
|
||||
20250227,093000,6868963500,11000,11050,11060,10950,20111
|
||||
20250227,092900,6647522420,11060,10910,11120,10900,74802
|
||||
20250227,092800,5820697560,10900,10940,10940,10900,2450
|
||||
20250227,092700,5793969280,10940,10920,10940,10910,2087
|
||||
20250227,092600,5771177140,10900,10980,10980,10890,22139
|
||||
20250227,092500,5529169800,10980,11000,11010,10950,4209
|
||||
20250227,092400,5482967660,11000,10970,11000,10930,13812
|
||||
20250227,092300,5331440870,10970,10970,10980,10950,1711
|
||||
20250227,092200,5312675030,10970,10950,10970,10940,3113
|
||||
20250227,092100,5278578630,10950,10950,10980,10950,3351
|
||||
20250227,092000,5241880950,10980,10980,10990,10930,6833
|
||||
20250227,091900,5167021640,10980,10980,11000,10970,4284
|
||||
20250227,091800,5119959140,10980,10980,11010,10950,5654
|
||||
20250227,091700,5057843320,10980,11020,11030,10960,9259
|
||||
20250227,091600,4956032320,11030,10940,11040,10930,29411
|
||||
20250227,091500,4632336480,10930,10890,10980,10880,9090
|
||||
20250227,091400,4532961460,10900,10940,10960,10890,5204
|
||||
20250227,091300,4476150170,10930,10920,10980,10900,8789
|
||||
20250227,091200,4379966670,10890,10920,10940,10880,2173
|
||||
20250227,091100,4356270810,10910,10910,10950,10860,13166
|
||||
20250227,091000,4212803610,10890,10950,10960,10880,15055
|
||||
20250227,090900,4048472430,10950,11000,11000,10900,19061
|
||||
20250227,090800,3840061740,10990,10920,11050,10900,48098
|
||||
20250227,090700,3310806240,10920,10900,10930,10850,7456
|
||||
20250227,090600,3229649360,10900,10900,10930,10880,15113
|
||||
20250227,090500,3064957270,10920,10820,10970,10810,26115
|
||||
20250227,090400,2779880430,10820,10880,10910,10810,20171
|
||||
20250227,090300,2560930110,10890,10960,10980,10880,43575
|
||||
20250227,090200,2085042930,10920,10920,10960,10890,36300
|
||||
20250227,090100,1688717920,10910,10850,10980,10830,74142
|
||||
20250227,090000,879149850,10850,10740,10880,10730,78762
|
||||
|
Reference in New Issue
Block a user