Update 2025-02-27 2849 candle_min
This commit is contained in:
718
240600/min/candle-20250227.csv
Normal file
718
240600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,205500,282138820,5480,5480,5480,5480,0
|
||||
20250227,205400,282138820,5480,5480,5480,5480,0
|
||||
20250227,205300,282138820,5480,5480,5480,5480,0
|
||||
20250227,205200,282138820,5480,5480,5480,5480,0
|
||||
20250227,205100,282138820,5480,5480,5480,5480,0
|
||||
20250227,205000,282138820,5480,5480,5480,5480,0
|
||||
20250227,204900,282138820,5480,5480,5480,5480,0
|
||||
20250227,204800,282138820,5480,5480,5480,5480,0
|
||||
20250227,204700,282138820,5480,5480,5480,5480,0
|
||||
20250227,204600,282138820,5480,5480,5480,5480,0
|
||||
20250227,204500,282138820,5480,5480,5480,5480,0
|
||||
20250227,204400,282138820,5480,5480,5480,5480,0
|
||||
20250227,204300,282138820,5480,5480,5480,5480,0
|
||||
20250227,204200,282138820,5480,5480,5480,5480,0
|
||||
20250227,204100,282138820,5480,5480,5480,5480,0
|
||||
20250227,204000,282138820,5480,5480,5480,5480,0
|
||||
20250227,203900,282138820,5480,5480,5480,5480,0
|
||||
20250227,203800,282138820,5480,5480,5480,5480,0
|
||||
20250227,203700,282138820,5480,5480,5480,5480,0
|
||||
20250227,203600,282138820,5480,5480,5480,5480,0
|
||||
20250227,203500,282138820,5480,5480,5480,5480,0
|
||||
20250227,203400,282138820,5480,5480,5480,5480,0
|
||||
20250227,203300,282138820,5480,5480,5480,5480,0
|
||||
20250227,203200,282138820,5480,5480,5480,5480,0
|
||||
20250227,203100,282138820,5480,5480,5480,5480,0
|
||||
20250227,203000,282138820,5480,5480,5480,5480,0
|
||||
20250227,202900,282138820,5480,5480,5480,5480,0
|
||||
20250227,202800,282138820,5480,5480,5480,5480,0
|
||||
20250227,202700,282138820,5480,5480,5480,5480,0
|
||||
20250227,202600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,202500,282138820,5480,5480,5480,5480,0
|
||||
20250227,202400,282138820,5480,5480,5480,5480,0
|
||||
20250227,202300,282138820,5480,5480,5480,5480,0
|
||||
20250227,202200,282138820,5480,5480,5480,5480,0
|
||||
20250227,202100,282138820,5480,5480,5480,5480,0
|
||||
20250227,202000,282138820,5480,5480,5480,5480,0
|
||||
20250227,201900,282138820,5480,5480,5480,5480,0
|
||||
20250227,201800,282138820,5480,5480,5480,5480,0
|
||||
20250227,201700,282138820,5480,5480,5480,5480,0
|
||||
20250227,201600,282138820,5480,5480,5480,5480,0
|
||||
20250227,201500,282138820,5480,5480,5480,5480,0
|
||||
20250227,201400,282138820,5480,5480,5480,5480,0
|
||||
20250227,201300,282138820,5480,5480,5480,5480,0
|
||||
20250227,201200,282138820,5480,5480,5480,5480,0
|
||||
20250227,201100,282138820,5480,5480,5480,5480,0
|
||||
20250227,201000,282138820,5480,5480,5480,5480,0
|
||||
20250227,200900,282138820,5480,5480,5480,5480,0
|
||||
20250227,200800,282138820,5480,5480,5480,5480,0
|
||||
20250227,200700,282138820,5480,5480,5480,5480,0
|
||||
20250227,200600,282138820,5480,5480,5480,5480,0
|
||||
20250227,200500,282138820,5480,5480,5480,5480,0
|
||||
20250227,200400,282138820,5480,5480,5480,5480,0
|
||||
20250227,200300,282138820,5480,5480,5480,5480,0
|
||||
20250227,200200,282138820,5480,5480,5480,5480,0
|
||||
20250227,200100,282138820,5480,5480,5480,5480,0
|
||||
20250227,200000,282138820,5480,5480,5480,5480,0
|
||||
20250227,195900,282138820,5480,5480,5480,5480,0
|
||||
20250227,195800,282138820,5480,5480,5480,5480,0
|
||||
20250227,195700,282138820,5480,5480,5480,5480,0
|
||||
20250227,195600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,195500,282138820,5480,5480,5480,5480,0
|
||||
20250227,195400,282138820,5480,5480,5480,5480,0
|
||||
20250227,195300,282138820,5480,5480,5480,5480,0
|
||||
20250227,195200,282138820,5480,5480,5480,5480,0
|
||||
20250227,195100,282138820,5480,5480,5480,5480,0
|
||||
20250227,195000,282138820,5480,5480,5480,5480,0
|
||||
20250227,194900,282138820,5480,5480,5480,5480,0
|
||||
20250227,194800,282138820,5480,5480,5480,5480,0
|
||||
20250227,194700,282138820,5480,5480,5480,5480,0
|
||||
20250227,194600,282138820,5480,5480,5480,5480,0
|
||||
20250227,194500,282138820,5480,5480,5480,5480,0
|
||||
20250227,194400,282138820,5480,5480,5480,5480,0
|
||||
20250227,194300,282138820,5480,5480,5480,5480,0
|
||||
20250227,194200,282138820,5480,5480,5480,5480,0
|
||||
20250227,194100,282138820,5480,5480,5480,5480,0
|
||||
20250227,194000,282138820,5480,5480,5480,5480,0
|
||||
20250227,193900,282138820,5480,5480,5480,5480,0
|
||||
20250227,193800,282138820,5480,5480,5480,5480,0
|
||||
20250227,193700,282138820,5480,5480,5480,5480,0
|
||||
20250227,193600,282138820,5480,5480,5480,5480,0
|
||||
20250227,193500,282138820,5480,5480,5480,5480,0
|
||||
20250227,193400,282138820,5480,5480,5480,5480,0
|
||||
20250227,193300,282138820,5480,5480,5480,5480,0
|
||||
20250227,193200,282138820,5480,5480,5480,5480,0
|
||||
20250227,193100,282138820,5480,5480,5480,5480,0
|
||||
20250227,193000,282138820,5480,5480,5480,5480,0
|
||||
20250227,192900,282138820,5480,5480,5480,5480,0
|
||||
20250227,192800,282138820,5480,5480,5480,5480,0
|
||||
20250227,192700,282138820,5480,5480,5480,5480,0
|
||||
20250227,192600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,192500,282138820,5480,5480,5480,5480,0
|
||||
20250227,192400,282138820,5480,5480,5480,5480,0
|
||||
20250227,192300,282138820,5480,5480,5480,5480,0
|
||||
20250227,192200,282138820,5480,5480,5480,5480,0
|
||||
20250227,192100,282138820,5480,5480,5480,5480,0
|
||||
20250227,192000,282138820,5480,5480,5480,5480,0
|
||||
20250227,191900,282138820,5480,5480,5480,5480,0
|
||||
20250227,191800,282138820,5480,5480,5480,5480,0
|
||||
20250227,191700,282138820,5480,5480,5480,5480,0
|
||||
20250227,191600,282138820,5480,5480,5480,5480,0
|
||||
20250227,191500,282138820,5480,5480,5480,5480,0
|
||||
20250227,191400,282138820,5480,5480,5480,5480,0
|
||||
20250227,191300,282138820,5480,5480,5480,5480,0
|
||||
20250227,191200,282138820,5480,5480,5480,5480,0
|
||||
20250227,191100,282138820,5480,5480,5480,5480,0
|
||||
20250227,191000,282138820,5480,5480,5480,5480,0
|
||||
20250227,190900,282138820,5480,5480,5480,5480,0
|
||||
20250227,190800,282138820,5480,5480,5480,5480,0
|
||||
20250227,190700,282138820,5480,5480,5480,5480,0
|
||||
20250227,190600,282138820,5480,5480,5480,5480,0
|
||||
20250227,190500,282138820,5480,5480,5480,5480,0
|
||||
20250227,190400,282138820,5480,5480,5480,5480,0
|
||||
20250227,190300,282138820,5480,5480,5480,5480,0
|
||||
20250227,190200,282138820,5480,5480,5480,5480,0
|
||||
20250227,190100,282138820,5480,5480,5480,5480,0
|
||||
20250227,190000,282138820,5480,5480,5480,5480,0
|
||||
20250227,185900,282138820,5480,5480,5480,5480,0
|
||||
20250227,185800,282138820,5480,5480,5480,5480,0
|
||||
20250227,185700,282138820,5480,5480,5480,5480,0
|
||||
20250227,185600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,185500,282138820,5480,5480,5480,5480,0
|
||||
20250227,185400,282138820,5480,5480,5480,5480,0
|
||||
20250227,185300,282138820,5480,5480,5480,5480,0
|
||||
20250227,185200,282138820,5480,5480,5480,5480,0
|
||||
20250227,185100,282138820,5480,5480,5480,5480,0
|
||||
20250227,185000,282138820,5480,5480,5480,5480,0
|
||||
20250227,184900,282138820,5480,5480,5480,5480,0
|
||||
20250227,184800,282138820,5480,5480,5480,5480,0
|
||||
20250227,184700,282138820,5480,5480,5480,5480,0
|
||||
20250227,184600,282138820,5480,5480,5480,5480,0
|
||||
20250227,184500,282138820,5480,5480,5480,5480,0
|
||||
20250227,184400,282138820,5480,5480,5480,5480,0
|
||||
20250227,184300,282138820,5480,5480,5480,5480,0
|
||||
20250227,184200,282138820,5480,5480,5480,5480,0
|
||||
20250227,184100,282138820,5480,5480,5480,5480,0
|
||||
20250227,184000,282138820,5480,5480,5480,5480,0
|
||||
20250227,183900,282138820,5480,5480,5480,5480,0
|
||||
20250227,183800,282138820,5480,5480,5480,5480,0
|
||||
20250227,183700,282138820,5480,5480,5480,5480,0
|
||||
20250227,183600,282138820,5480,5480,5480,5480,0
|
||||
20250227,183500,282138820,5480,5480,5480,5480,0
|
||||
20250227,183400,282138820,5480,5480,5480,5480,0
|
||||
20250227,183300,282138820,5480,5480,5480,5480,0
|
||||
20250227,183200,282138820,5480,5480,5480,5480,0
|
||||
20250227,183100,282138820,5480,5480,5480,5480,0
|
||||
20250227,183000,282138820,5480,5480,5480,5480,0
|
||||
20250227,182900,282138820,5480,5480,5480,5480,0
|
||||
20250227,182800,282138820,5480,5480,5480,5480,0
|
||||
20250227,182700,282138820,5480,5480,5480,5480,0
|
||||
20250227,182600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,182500,282138820,5480,5480,5480,5480,0
|
||||
20250227,182400,282138820,5480,5480,5480,5480,0
|
||||
20250227,182300,282138820,5480,5480,5480,5480,0
|
||||
20250227,182200,282138820,5480,5480,5480,5480,0
|
||||
20250227,182100,282138820,5480,5480,5480,5480,0
|
||||
20250227,182000,282138820,5480,5480,5480,5480,0
|
||||
20250227,181900,282138820,5480,5480,5480,5480,0
|
||||
20250227,181800,282138820,5480,5480,5480,5480,0
|
||||
20250227,181700,282138820,5480,5480,5480,5480,0
|
||||
20250227,181600,282138820,5480,5480,5480,5480,0
|
||||
20250227,181500,282138820,5480,5480,5480,5480,0
|
||||
20250227,181400,282138820,5480,5480,5480,5480,0
|
||||
20250227,181300,282138820,5480,5480,5480,5480,0
|
||||
20250227,181200,282138820,5480,5480,5480,5480,0
|
||||
20250227,181100,282138820,5480,5480,5480,5480,0
|
||||
20250227,181000,282138820,5480,5480,5480,5480,0
|
||||
20250227,180900,282138820,5480,5480,5480,5480,0
|
||||
20250227,180800,282138820,5480,5480,5480,5480,0
|
||||
20250227,180700,282138820,5480,5480,5480,5480,0
|
||||
20250227,180600,282138820,5480,5480,5480,5480,0
|
||||
20250227,180500,282138820,5480,5480,5480,5480,0
|
||||
20250227,180400,282138820,5480,5480,5480,5480,0
|
||||
20250227,180300,282138820,5480,5480,5480,5480,0
|
||||
20250227,180200,282138820,5480,5480,5480,5480,0
|
||||
20250227,180100,282138820,5480,5480,5480,5480,0
|
||||
20250227,180000,282138820,5480,5480,5480,5480,0
|
||||
20250227,175900,282138820,5480,5480,5480,5480,0
|
||||
20250227,175800,282138820,5480,5480,5480,5480,0
|
||||
20250227,175700,282138820,5480,5480,5480,5480,0
|
||||
20250227,175600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,175500,282138820,5480,5480,5480,5480,0
|
||||
20250227,175400,282138820,5480,5480,5480,5480,0
|
||||
20250227,175300,282138820,5480,5480,5480,5480,0
|
||||
20250227,175200,282138820,5480,5480,5480,5480,0
|
||||
20250227,175100,282138820,5480,5480,5480,5480,0
|
||||
20250227,175000,282138820,5480,5480,5480,5480,0
|
||||
20250227,174900,282138820,5480,5480,5480,5480,0
|
||||
20250227,174800,282138820,5480,5480,5480,5480,0
|
||||
20250227,174700,282138820,5480,5480,5480,5480,0
|
||||
20250227,174600,282138820,5480,5480,5480,5480,0
|
||||
20250227,174500,282138820,5480,5480,5480,5480,0
|
||||
20250227,174400,282138820,5480,5480,5480,5480,0
|
||||
20250227,174300,282138820,5480,5480,5480,5480,0
|
||||
20250227,174200,282138820,5480,5480,5480,5480,0
|
||||
20250227,174100,282138820,5480,5480,5480,5480,0
|
||||
20250227,174000,282138820,5480,5480,5480,5480,0
|
||||
20250227,173900,282138820,5480,5480,5480,5480,0
|
||||
20250227,173800,282138820,5480,5480,5480,5480,0
|
||||
20250227,173700,282138820,5480,5480,5480,5480,0
|
||||
20250227,173600,282138820,5480,5480,5480,5480,0
|
||||
20250227,173500,282138820,5480,5480,5480,5480,0
|
||||
20250227,173400,282138820,5480,5480,5480,5480,0
|
||||
20250227,173300,282138820,5480,5480,5480,5480,0
|
||||
20250227,173200,282138820,5480,5480,5480,5480,0
|
||||
20250227,173100,282138820,5480,5480,5480,5480,0
|
||||
20250227,173000,282138820,5480,5480,5480,5480,0
|
||||
20250227,172900,282138820,5480,5480,5480,5480,0
|
||||
20250227,172800,282138820,5480,5480,5480,5480,0
|
||||
20250227,172700,282138820,5480,5480,5480,5480,0
|
||||
20250227,172600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,172500,282138820,5480,5480,5480,5480,0
|
||||
20250227,172400,282138820,5480,5480,5480,5480,0
|
||||
20250227,172300,282138820,5480,5480,5480,5480,0
|
||||
20250227,172200,282138820,5480,5480,5480,5480,0
|
||||
20250227,172100,282138820,5480,5480,5480,5480,0
|
||||
20250227,172000,282138820,5480,5480,5480,5480,0
|
||||
20250227,171900,282138820,5480,5480,5480,5480,0
|
||||
20250227,171800,282138820,5480,5480,5480,5480,0
|
||||
20250227,171700,282138820,5480,5480,5480,5480,0
|
||||
20250227,171600,282138820,5480,5480,5480,5480,0
|
||||
20250227,171500,282138820,5480,5480,5480,5480,0
|
||||
20250227,171400,282138820,5480,5480,5480,5480,0
|
||||
20250227,171300,282138820,5480,5480,5480,5480,0
|
||||
20250227,171200,282138820,5480,5480,5480,5480,0
|
||||
20250227,171100,282138820,5480,5480,5480,5480,0
|
||||
20250227,171000,282138820,5480,5480,5480,5480,0
|
||||
20250227,170900,282138820,5480,5480,5480,5480,0
|
||||
20250227,170800,282138820,5480,5480,5480,5480,0
|
||||
20250227,170700,282138820,5480,5480,5480,5480,0
|
||||
20250227,170600,282138820,5480,5480,5480,5480,0
|
||||
20250227,170500,282138820,5480,5480,5480,5480,0
|
||||
20250227,170400,282138820,5480,5480,5480,5480,0
|
||||
20250227,170300,282138820,5480,5480,5480,5480,0
|
||||
20250227,170200,282138820,5480,5480,5480,5480,0
|
||||
20250227,170100,282138820,5480,5480,5480,5480,0
|
||||
20250227,170000,282138820,5480,5480,5480,5480,0
|
||||
20250227,165900,282138820,5480,5480,5480,5480,0
|
||||
20250227,165800,282138820,5480,5480,5480,5480,0
|
||||
20250227,165700,282138820,5480,5480,5480,5480,0
|
||||
20250227,165600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,165500,282138820,5480,5480,5480,5480,0
|
||||
20250227,165400,282138820,5480,5480,5480,5480,0
|
||||
20250227,165300,282138820,5480,5480,5480,5480,0
|
||||
20250227,165200,282138820,5480,5480,5480,5480,0
|
||||
20250227,165100,282138820,5480,5480,5480,5480,0
|
||||
20250227,165000,282138820,5480,5480,5480,5480,0
|
||||
20250227,164900,282138820,5480,5480,5480,5480,0
|
||||
20250227,164800,282138820,5480,5480,5480,5480,0
|
||||
20250227,164700,282138820,5480,5480,5480,5480,0
|
||||
20250227,164600,282138820,5480,5480,5480,5480,0
|
||||
20250227,164500,282138820,5480,5480,5480,5480,0
|
||||
20250227,164400,282138820,5480,5480,5480,5480,0
|
||||
20250227,164300,282138820,5480,5480,5480,5480,0
|
||||
20250227,164200,282138820,5480,5480,5480,5480,0
|
||||
20250227,164100,282138820,5480,5480,5480,5480,0
|
||||
20250227,164000,282138820,5480,5480,5480,5480,0
|
||||
20250227,163900,282138820,5480,5480,5480,5480,0
|
||||
20250227,163800,282138820,5480,5480,5480,5480,0
|
||||
20250227,163700,282138820,5480,5480,5480,5480,0
|
||||
20250227,163600,282138820,5480,5480,5480,5480,0
|
||||
20250227,163500,282138820,5480,5480,5480,5480,0
|
||||
20250227,163400,282138820,5480,5480,5480,5480,0
|
||||
20250227,163300,282138820,5480,5480,5480,5480,0
|
||||
20250227,163200,282138820,5480,5480,5480,5480,0
|
||||
20250227,163100,282138820,5480,5480,5480,5480,0
|
||||
20250227,163000,282138820,5480,5480,5480,5480,0
|
||||
20250227,162900,282138820,5480,5480,5480,5480,0
|
||||
20250227,162800,282138820,5480,5480,5480,5480,0
|
||||
20250227,162700,282138820,5480,5480,5480,5480,0
|
||||
20250227,162600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,162500,282138820,5480,5480,5480,5480,0
|
||||
20250227,162400,282138820,5480,5480,5480,5480,0
|
||||
20250227,162300,282138820,5480,5480,5480,5480,0
|
||||
20250227,162200,282138820,5480,5480,5480,5480,0
|
||||
20250227,162100,282138820,5480,5480,5480,5480,0
|
||||
20250227,162000,282138820,5480,5480,5480,5480,0
|
||||
20250227,161900,282138820,5480,5480,5480,5480,0
|
||||
20250227,161800,282138820,5480,5480,5480,5480,0
|
||||
20250227,161700,282138820,5480,5480,5480,5480,0
|
||||
20250227,161600,282138820,5480,5480,5480,5480,0
|
||||
20250227,161500,282138820,5480,5480,5480,5480,0
|
||||
20250227,161400,282138820,5480,5480,5480,5480,0
|
||||
20250227,161300,282138820,5480,5480,5480,5480,0
|
||||
20250227,161200,282138820,5480,5480,5480,5480,0
|
||||
20250227,161100,282138820,5480,5480,5480,5480,0
|
||||
20250227,161000,282138820,5480,5480,5480,5480,0
|
||||
20250227,160900,282138820,5480,5480,5480,5480,0
|
||||
20250227,160800,282138820,5480,5480,5480,5480,0
|
||||
20250227,160700,282138820,5480,5480,5480,5480,0
|
||||
20250227,160600,282138820,5480,5480,5480,5480,0
|
||||
20250227,160500,282138820,5480,5480,5480,5480,0
|
||||
20250227,160400,282138820,5480,5480,5480,5480,0
|
||||
20250227,160300,282138820,5480,5480,5480,5480,0
|
||||
20250227,160200,282138820,5480,5480,5480,5480,0
|
||||
20250227,160100,282138820,5480,5480,5480,5480,0
|
||||
20250227,160000,282138820,5480,5480,5480,5480,0
|
||||
20250227,155900,282138820,5480,5480,5480,5480,0
|
||||
20250227,155800,282138820,5480,5480,5480,5480,0
|
||||
20250227,155700,282138820,5480,5480,5480,5480,0
|
||||
20250227,155600,282138820,5480,5480,5480,5480,1318
|
||||
20250227,155500,282138820,5480,5480,5480,5480,0
|
||||
20250227,155400,282138820,5480,5480,5480,5480,0
|
||||
20250227,155300,282138820,5480,5480,5480,5480,0
|
||||
20250227,155200,282138820,5480,5480,5480,5480,0
|
||||
20250227,155100,282138820,5480,5480,5480,5480,0
|
||||
20250227,155000,282138820,5480,5480,5480,5480,0
|
||||
20250227,154900,282138820,5480,5480,5480,5480,0
|
||||
20250227,154800,282138820,5480,5480,5480,5480,0
|
||||
20250227,154700,282138820,5480,5480,5480,5480,0
|
||||
20250227,154600,282138820,5480,5480,5480,5480,0
|
||||
20250227,154500,282138820,5480,5480,5480,5480,0
|
||||
20250227,154400,282138820,5480,5480,5480,5480,0
|
||||
20250227,154300,282138820,5480,5480,5480,5480,0
|
||||
20250227,154200,282138820,5480,5480,5480,5480,0
|
||||
20250227,154100,282138820,5480,5480,5480,5480,0
|
||||
20250227,154000,282138820,5480,5480,5480,5480,0
|
||||
20250227,153900,282138820,5480,5480,5480,5480,0
|
||||
20250227,153800,282138820,5480,5480,5480,5480,0
|
||||
20250227,153700,282138820,5480,5480,5480,5480,0
|
||||
20250227,153600,282138820,5480,5480,5480,5480,0
|
||||
20250227,153500,282138820,5480,5480,5480,5480,0
|
||||
20250227,153400,282138820,5480,5480,5480,5480,0
|
||||
20250227,153300,282138820,5480,5480,5480,5480,0
|
||||
20250227,153200,282138820,5480,5480,5480,5480,0
|
||||
20250227,153100,282138820,5480,5480,5480,5480,0
|
||||
20250227,153000,282138820,5480,5480,5480,5480,1318
|
||||
20250227,152900,274916180,5480,5480,5480,5480,0
|
||||
20250227,152800,274916180,5480,5480,5480,5480,0
|
||||
20250227,152700,274916180,5480,5480,5480,5480,0
|
||||
20250227,152600,274916180,5480,5480,5480,5480,0
|
||||
20250227,152500,274916180,5480,5480,5480,5480,0
|
||||
20250227,152400,274916180,5480,5480,5480,5480,0
|
||||
20250227,152300,274916180,5480,5480,5480,5480,0
|
||||
20250227,152200,274916180,5480,5480,5480,5480,0
|
||||
20250227,152100,274916180,5480,5480,5480,5480,0
|
||||
20250227,152000,274916180,5480,5480,5480,5480,0
|
||||
20250227,151900,274916180,5480,5460,5480,5450,348
|
||||
20250227,151800,273016710,5460,5460,5460,5460,1
|
||||
20250227,151700,273011250,5440,5440,5440,5440,10
|
||||
20250227,151600,272956850,5430,5430,5430,5430,0
|
||||
20250227,151500,272956850,5430,5430,5430,5430,0
|
||||
20250227,151400,272956850,5430,5430,5430,5430,3
|
||||
20250227,151300,272940560,5470,5470,5470,5470,128
|
||||
20250227,151200,272240400,5470,5420,5470,5420,335
|
||||
20250227,151100,270424650,5430,5430,5430,5420,412
|
||||
20250227,151000,268189990,5430,5440,5440,5430,604
|
||||
20250227,150900,264905040,5440,5440,5440,5440,17
|
||||
20250227,150800,264812560,5440,5430,5470,5430,507
|
||||
20250227,150700,262056660,5430,5440,5440,5430,1073
|
||||
20250227,150600,256220510,5440,5440,5440,5440,13
|
||||
20250227,150500,256149790,5470,5450,5470,5450,316
|
||||
20250227,150400,254427490,5450,5450,5450,5450,0
|
||||
20250227,150300,254427490,5450,5450,5450,5450,55
|
||||
20250227,150200,254127740,5450,5450,5450,5450,81
|
||||
20250227,150100,253686290,5460,5460,5460,5460,36
|
||||
20250227,150000,253489730,5460,5460,5460,5460,0
|
||||
20250227,145900,253489730,5460,5480,5480,5440,214
|
||||
20250227,145800,252321530,5480,5450,5480,5450,303
|
||||
20250227,145700,250670110,5450,5450,5450,5450,0
|
||||
20250227,145600,250670110,5450,5460,5460,5450,918
|
||||
20250227,145500,245666920,5460,5460,5460,5460,5
|
||||
20250227,145400,245639620,5450,5460,5460,5450,151
|
||||
20250227,145300,244816360,5460,5460,5460,5460,60
|
||||
20250227,145200,244488760,5480,5480,5480,5480,1
|
||||
20250227,145100,244483280,5460,5460,5460,5460,154
|
||||
20250227,145000,243642440,5460,5460,5460,5460,3
|
||||
20250227,144900,243626060,5460,5460,5460,5460,0
|
||||
20250227,144800,243626060,5460,5460,5460,5460,50
|
||||
20250227,144700,243353060,5460,5460,5460,5460,778
|
||||
20250227,144600,239105180,5460,5500,5500,5450,901
|
||||
20250227,144500,234185140,5500,5500,5500,5500,0
|
||||
20250227,144400,234185140,5500,5500,5500,5500,5
|
||||
20250227,144300,234157640,5500,5500,5500,5500,1
|
||||
20250227,144200,234152140,5500,5500,5500,5500,10
|
||||
20250227,144100,234097140,5500,5460,5500,5460,212
|
||||
20250227,144000,232939580,5460,5490,5490,5460,1014
|
||||
20250227,143900,227398020,5490,5490,5490,5490,40
|
||||
20250227,143800,227178420,5490,5480,5490,5480,21
|
||||
20250227,143700,227063140,5470,5470,5470,5470,0
|
||||
20250227,143600,227063140,5470,5470,5470,5470,51
|
||||
20250227,143500,226784170,5470,5470,5470,5470,7
|
||||
20250227,143400,226745880,5470,5470,5470,5470,1
|
||||
20250227,143300,226740410,5470,5470,5470,5470,9
|
||||
20250227,143200,226691180,5470,5470,5470,5470,23
|
||||
20250227,143100,226565370,5460,5470,5470,5460,934
|
||||
20250227,143000,221465570,5470,5470,5470,5460,109
|
||||
20250227,142900,220870340,5460,5470,5470,5460,1811
|
||||
20250227,142800,210968530,5480,5480,5480,5480,65
|
||||
20250227,142700,210612330,5480,5480,5480,5480,457
|
||||
20250227,142600,208107970,5500,5500,5500,5500,1
|
||||
20250227,142500,208102470,5480,5480,5480,5480,2
|
||||
20250227,142400,208091510,5500,5500,5500,5500,0
|
||||
20250227,142300,208091510,5500,5500,5500,5500,0
|
||||
20250227,142200,208091510,5500,5500,5500,5500,2
|
||||
20250227,142100,208080510,5480,5500,5500,5480,466
|
||||
20250227,142000,205521990,5500,5500,5500,5500,505
|
||||
20250227,141900,202744490,5500,5500,5500,5500,62
|
||||
20250227,141800,202403490,5510,5510,5510,5510,3
|
||||
20250227,141700,202386960,5510,5510,5510,5510,500
|
||||
20250227,141600,199631960,5510,5510,5510,5510,4
|
||||
20250227,141500,199609920,5530,5530,5530,5530,0
|
||||
20250227,141400,199609920,5530,5520,5530,5520,163
|
||||
20250227,141300,198709030,5530,5530,5530,5530,0
|
||||
20250227,141200,198709030,5530,5530,5530,5530,1
|
||||
20250227,141100,198703500,5530,5510,5530,5510,4
|
||||
20250227,141000,198681400,5510,5510,5510,5510,1
|
||||
20250227,140900,198675890,5490,5500,5500,5490,1758
|
||||
20250227,140800,189019310,5500,5500,5510,5500,538
|
||||
20250227,140700,186060300,5510,5510,5510,5510,1
|
||||
20250227,140600,186054790,5500,5510,5510,5500,1238
|
||||
20250227,140500,179245670,5510,5510,5510,5510,0
|
||||
20250227,140400,179245670,5510,5510,5510,5510,65
|
||||
20250227,140300,178887520,5510,5520,5520,5510,2
|
||||
20250227,140200,178876490,5520,5520,5520,5520,0
|
||||
20250227,140100,178876490,5520,5520,5520,5520,0
|
||||
20250227,140000,178876490,5520,5530,5530,5500,1039
|
||||
20250227,135900,173157780,5520,5520,5520,5520,101
|
||||
20250227,135800,172600260,5530,5530,5530,5530,52
|
||||
20250227,135700,172312700,5530,5530,5530,5530,17
|
||||
20250227,135600,172218690,5520,5520,5520,5520,0
|
||||
20250227,135500,172218690,5520,5520,5520,5520,0
|
||||
20250227,135400,172218690,5520,5520,5520,5520,0
|
||||
20250227,135300,172218690,5520,5520,5520,5520,0
|
||||
20250227,135200,172218690,5520,5520,5520,5520,0
|
||||
20250227,135100,172218690,5520,5520,5520,5520,1
|
||||
20250227,135000,172213170,5530,5530,5530,5530,0
|
||||
20250227,134900,172213170,5530,5510,5530,5510,274
|
||||
20250227,134800,170702830,5510,5510,5510,5510,0
|
||||
20250227,134700,170702830,5510,5510,5510,5510,271
|
||||
20250227,134600,169209620,5510,5510,5510,5510,200
|
||||
20250227,134500,168107620,5510,5510,5510,5510,0
|
||||
20250227,134400,168107620,5510,5510,5510,5510,0
|
||||
20250227,134300,168107620,5510,5510,5510,5510,198
|
||||
20250227,134200,167016640,5510,5530,5530,5510,1270
|
||||
20250227,134100,160010210,5520,5520,5530,5520,507
|
||||
20250227,134000,157210270,5530,5530,5530,5530,138
|
||||
20250227,133900,156447130,5530,5540,5540,5530,172
|
||||
20250227,133800,155495860,5540,5540,5540,5540,0
|
||||
20250227,133700,155495860,5540,5540,5540,5540,0
|
||||
20250227,133600,155495860,5540,5540,5540,5540,21
|
||||
20250227,133500,155379520,5550,5550,5550,5550,11
|
||||
20250227,133400,155318470,5550,5550,5550,5540,234
|
||||
20250227,133300,154021550,5570,5570,5570,5570,0
|
||||
20250227,133200,154021550,5570,5570,5570,5570,0
|
||||
20250227,133100,154021550,5570,5570,5570,5570,0
|
||||
20250227,133000,154021550,5570,5570,5570,5570,0
|
||||
20250227,132900,154021550,5570,5570,5570,5570,0
|
||||
20250227,132800,154021550,5570,5570,5570,5570,18
|
||||
20250227,132700,153921290,5570,5570,5570,5570,0
|
||||
20250227,132600,153921290,5570,5570,5570,5570,0
|
||||
20250227,132500,153921290,5570,5570,5570,5570,0
|
||||
20250227,132400,153921290,5570,5570,5570,5570,0
|
||||
20250227,132300,153921290,5570,5570,5570,5570,0
|
||||
20250227,132200,153921290,5570,5570,5570,5570,0
|
||||
20250227,132100,153921290,5570,5570,5570,5570,0
|
||||
20250227,132000,153921290,5570,5570,5570,5570,1
|
||||
20250227,131900,153915720,5550,5550,5550,5550,10
|
||||
20250227,131800,153860220,5570,5550,5570,5550,4
|
||||
20250227,131700,153838000,5530,5530,5530,5530,53
|
||||
20250227,131600,153544910,5550,5550,5550,5550,1
|
||||
20250227,131500,153539360,5560,5560,5560,5560,0
|
||||
20250227,131400,153539360,5560,5560,5560,5560,0
|
||||
20250227,131300,153539360,5560,5560,5560,5560,1
|
||||
20250227,131200,153533800,5560,5560,5560,5560,0
|
||||
20250227,131100,153533800,5560,5560,5560,5560,1
|
||||
20250227,131000,153528240,5530,5550,5560,5530,528
|
||||
20250227,130900,150606470,5550,5550,5550,5550,1006
|
||||
20250227,130800,145023170,5560,5560,5560,5560,0
|
||||
20250227,130700,145023170,5560,5560,5560,5560,2
|
||||
20250227,130600,145012050,5570,5570,5570,5570,0
|
||||
20250227,130500,145012050,5570,5570,5570,5570,1
|
||||
20250227,130400,145006480,5560,5560,5560,5560,5
|
||||
20250227,130300,144978680,5560,5560,5560,5560,325
|
||||
20250227,130200,143171680,5560,5570,5570,5560,13
|
||||
20250227,130100,143099360,5560,5560,5570,5560,1050
|
||||
20250227,130000,137261350,5570,5570,5570,5570,684
|
||||
20250227,125900,133451470,5570,5570,5570,5570,1
|
||||
20250227,125800,133445900,5560,5570,5570,5560,795
|
||||
20250227,125700,129018540,5570,5570,5570,5570,0
|
||||
20250227,125600,129018540,5570,5570,5570,5570,37
|
||||
20250227,125500,128812450,5570,5590,5590,5570,1064
|
||||
20250227,125400,122875720,5580,5580,5580,5580,0
|
||||
20250227,125300,122875720,5580,5590,5590,5580,10
|
||||
20250227,125200,122819910,5590,5580,5590,5580,257
|
||||
20250227,125100,121385840,5600,5580,5600,5580,137
|
||||
20250227,125000,120621360,5590,5590,5590,5590,0
|
||||
20250227,124900,120621360,5590,5590,5590,5590,0
|
||||
20250227,124800,120621360,5590,5600,5600,5590,6
|
||||
20250227,124700,120587810,5600,5600,5600,5600,0
|
||||
20250227,124600,120587810,5600,5600,5600,5600,0
|
||||
20250227,124500,120587810,5600,5590,5600,5590,3
|
||||
20250227,124400,120571030,5580,5580,5580,5580,0
|
||||
20250227,124300,120571030,5580,5580,5580,5580,9
|
||||
20250227,124200,120520810,5590,5590,5590,5590,0
|
||||
20250227,124100,120520810,5590,5580,5590,5580,11
|
||||
20250227,124000,120459420,5590,5590,5590,5590,0
|
||||
20250227,123900,120459420,5590,5590,5590,5590,150
|
||||
20250227,123800,119620920,5580,5580,5580,5580,41
|
||||
20250227,123700,119392140,5580,5580,5580,5580,0
|
||||
20250227,123600,119392140,5580,5580,5580,5580,35
|
||||
20250227,123500,119196840,5590,5580,5590,5580,101
|
||||
20250227,123400,118633250,5590,5590,5590,5590,0
|
||||
20250227,123300,118633250,5590,5580,5590,5580,4
|
||||
20250227,123200,118610900,5590,5590,5590,5590,0
|
||||
20250227,123100,118610900,5590,5580,5590,5580,46
|
||||
20250227,123000,118354210,5590,5590,5590,5590,1
|
||||
20250227,122900,118348620,5580,5580,5580,5580,42
|
||||
20250227,122800,118114260,5590,5590,5590,5590,0
|
||||
20250227,122700,118114260,5590,5590,5590,5590,0
|
||||
20250227,122600,118114260,5590,5590,5590,5590,79
|
||||
20250227,122500,117672650,5600,5600,5600,5600,0
|
||||
20250227,122400,117672650,5600,5590,5600,5590,145
|
||||
20250227,122300,116862090,5590,5590,5590,5590,0
|
||||
20250227,122200,116862090,5590,5590,5600,5590,12
|
||||
20250227,122100,116795000,5600,5600,5600,5600,308
|
||||
20250227,122000,115070200,5600,5600,5600,5600,0
|
||||
20250227,121900,115070200,5600,5600,5600,5600,0
|
||||
20250227,121800,115070200,5600,5600,5600,5600,0
|
||||
20250227,121700,115070200,5600,5600,5600,5600,1
|
||||
20250227,121600,115064600,5600,5600,5600,5600,1
|
||||
20250227,121500,115059000,5590,5590,5590,5590,98
|
||||
20250227,121400,114511180,5590,5590,5590,5590,1
|
||||
20250227,121300,114505590,5580,5580,5580,5580,17
|
||||
20250227,121200,114410730,5590,5590,5590,5590,101
|
||||
20250227,121100,113846140,5580,5580,5580,5580,0
|
||||
20250227,121000,113846140,5580,5580,5580,5580,0
|
||||
20250227,120900,113846140,5580,5580,5580,5580,0
|
||||
20250227,120800,113846140,5580,5570,5580,5570,202
|
||||
20250227,120700,112720010,5580,5580,5580,5580,0
|
||||
20250227,120600,112720010,5580,5580,5580,5580,0
|
||||
20250227,120500,112720010,5580,5580,5580,5580,15
|
||||
20250227,120400,112636310,5580,5580,5580,5580,5
|
||||
20250227,120300,112608410,5580,5580,5580,5570,26
|
||||
20250227,120200,112463410,5570,5570,5570,5570,76
|
||||
20250227,120100,112040090,5580,5580,5580,5580,30
|
||||
20250227,120000,111872690,5580,5580,5580,5580,0
|
||||
20250227,115900,111872690,5580,5580,5580,5580,28
|
||||
20250227,115800,111716450,5590,5590,5590,5590,0
|
||||
20250227,115700,111716450,5590,5590,5590,5590,0
|
||||
20250227,115600,111716450,5590,5590,5590,5590,0
|
||||
20250227,115500,111716450,5590,5590,5590,5590,1
|
||||
20250227,115400,111710860,5570,5580,5580,5570,150
|
||||
20250227,115300,110874800,5590,5590,5590,5590,1
|
||||
20250227,115200,110869210,5580,5580,5580,5580,200
|
||||
20250227,115100,109753210,5580,5580,5580,5580,144
|
||||
20250227,115000,108949690,5580,5580,5580,5580,0
|
||||
20250227,114900,108949690,5580,5570,5580,5570,51
|
||||
20250227,114800,108665610,5570,5570,5570,5570,30
|
||||
20250227,114700,108498510,5580,5580,5580,5580,0
|
||||
20250227,114600,108498510,5580,5580,5580,5580,0
|
||||
20250227,114500,108498510,5580,5580,5580,5580,2
|
||||
20250227,114400,108487350,5580,5580,5580,5580,1
|
||||
20250227,114300,108481770,5580,5570,5580,5570,5
|
||||
20250227,114200,108453910,5570,5570,5570,5570,2
|
||||
20250227,114100,108442770,5570,5570,5570,5570,6
|
||||
20250227,114000,108409350,5570,5570,5570,5570,1
|
||||
20250227,113900,108403780,5570,5570,5570,5570,49
|
||||
20250227,113800,108130850,5590,5590,5590,5590,0
|
||||
20250227,113700,108130850,5590,5590,5590,5590,0
|
||||
20250227,113600,108130850,5590,5590,5590,5590,1
|
||||
20250227,113500,108125260,5590,5590,5590,5590,10
|
||||
20250227,113400,108069360,5590,5590,5590,5590,5
|
||||
20250227,113300,108041410,5590,5590,5590,5590,0
|
||||
20250227,113200,108041410,5590,5590,5590,5590,0
|
||||
20250227,113100,108041410,5590,5590,5590,5590,5
|
||||
20250227,113000,108013460,5590,5590,5590,5590,1
|
||||
20250227,112900,108007870,5570,5570,5570,5570,0
|
||||
20250227,112800,108007870,5570,5580,5580,5570,97
|
||||
20250227,112700,107467380,5580,5580,5580,5580,50
|
||||
20250227,112600,107188380,5580,5580,5580,5580,0
|
||||
20250227,112500,107188380,5580,5580,5580,5580,5
|
||||
20250227,112400,107160480,5580,5580,5580,5580,2
|
||||
20250227,112300,107149320,5580,5580,5580,5580,0
|
||||
20250227,112200,107149320,5580,5580,5580,5580,11
|
||||
20250227,112100,107087940,5570,5570,5570,5570,1
|
||||
20250227,112000,107082370,5570,5580,5580,5570,15
|
||||
20250227,111900,106998750,5590,5590,5590,5590,0
|
||||
20250227,111800,106998750,5590,5590,5590,5590,0
|
||||
20250227,111700,106998750,5590,5590,5590,5590,0
|
||||
20250227,111600,106998750,5590,5590,5590,5590,1
|
||||
20250227,111500,106993160,5570,5570,5570,5570,0
|
||||
20250227,111400,106993160,5570,5570,5570,5570,0
|
||||
20250227,111300,106993160,5570,5570,5570,5570,0
|
||||
20250227,111200,106993160,5570,5580,5580,5570,163
|
||||
20250227,111100,106084110,5600,5600,5600,5600,0
|
||||
20250227,111000,106084110,5600,5600,5600,5580,10
|
||||
20250227,110900,106028130,5580,5600,5600,5580,40
|
||||
20250227,110800,105804230,5600,5600,5600,5580,9
|
||||
20250227,110700,105753850,5580,5580,5580,5580,1
|
||||
20250227,110600,105748270,5600,5600,5600,5600,0
|
||||
20250227,110500,105748270,5600,5600,5600,5600,0
|
||||
20250227,110400,105748270,5600,5600,5600,5600,0
|
||||
20250227,110300,105748270,5600,5600,5600,5600,0
|
||||
20250227,110200,105748270,5600,5600,5600,5580,48
|
||||
20250227,110100,105479610,5600,5600,5600,5600,5
|
||||
20250227,110000,105451610,5600,5580,5600,5570,39
|
||||
20250227,105900,105233840,5580,5580,5580,5580,1
|
||||
20250227,105800,105228260,5570,5570,5570,5570,0
|
||||
20250227,105700,105228260,5570,5600,5600,5570,86
|
||||
20250227,105600,104748370,5580,5580,5580,5580,1
|
||||
20250227,105500,104742790,5580,5590,5590,5580,239
|
||||
20250227,105400,103407010,5610,5610,5610,5610,0
|
||||
20250227,105300,103407010,5610,5590,5610,5590,12
|
||||
20250227,105200,103339910,5610,5590,5610,5590,12
|
||||
20250227,105100,103272810,5610,5610,5610,5610,0
|
||||
20250227,105000,103272810,5610,5610,5610,5610,1
|
||||
20250227,104900,103267200,5610,5610,5610,5610,2
|
||||
20250227,104800,103255980,5620,5620,5620,5620,0
|
||||
20250227,104700,103255980,5620,5620,5620,5620,1
|
||||
20250227,104600,103250360,5600,5600,5600,5600,1
|
||||
20250227,104500,103244760,5590,5590,5590,5590,0
|
||||
20250227,104400,103244760,5590,5590,5590,5590,6
|
||||
20250227,104300,103211220,5590,5590,5590,5590,0
|
||||
20250227,104200,103211220,5590,5590,5590,5590,19
|
||||
20250227,104100,103105010,5620,5590,5620,5590,21
|
||||
20250227,104000,102987590,5620,5610,5620,5610,3
|
||||
20250227,103900,102970750,5590,5590,5590,5590,1
|
||||
20250227,103800,102965160,5590,5590,5590,5590,176
|
||||
20250227,103700,101981320,5590,5620,5620,5590,158
|
||||
20250227,103600,101098070,5590,5620,5620,5590,2
|
||||
20250227,103500,101086860,5620,5620,5620,5620,2
|
||||
20250227,103400,101075620,5590,5590,5590,5590,1
|
||||
20250227,103300,101070030,5590,5590,5590,5590,1
|
||||
20250227,103200,101064440,5590,5600,5600,5590,561
|
||||
20250227,103100,97923520,5600,5620,5620,5600,21
|
||||
20250227,103000,97805900,5600,5620,5620,5600,112
|
||||
20250227,102900,97178680,5600,5600,5600,5600,2
|
||||
20250227,102800,97167480,5600,5600,5600,5600,314
|
||||
20250227,102700,95409080,5600,5610,5610,5600,235
|
||||
20250227,102600,94092640,5620,5620,5620,5620,0
|
||||
20250227,102500,94092640,5620,5620,5620,5620,0
|
||||
20250227,102400,94092640,5620,5620,5620,5620,2
|
||||
20250227,102300,94081400,5610,5620,5620,5610,2
|
||||
20250227,102200,94070170,5610,5610,5610,5610,0
|
||||
20250227,102100,94070170,5610,5630,5630,5610,26
|
||||
20250227,102000,93924210,5630,5630,5630,5630,0
|
||||
20250227,101900,93924210,5630,5630,5630,5630,1
|
||||
20250227,101800,93918580,5600,5600,5600,5600,0
|
||||
20250227,101700,93918580,5600,5600,5600,5600,13
|
||||
20250227,101600,93845780,5630,5630,5630,5630,1
|
||||
20250227,101500,93840150,5620,5600,5620,5600,781
|
||||
20250227,101400,89450970,5630,5630,5630,5610,126
|
||||
20250227,101300,88743090,5630,5610,5630,5610,26
|
||||
20250227,101200,88597210,5600,5630,5630,5600,3
|
||||
20250227,101100,88580380,5600,5590,5600,5590,362
|
||||
20250227,101000,86554620,5590,5590,5590,5590,102
|
||||
20250227,100900,85984440,5600,5600,5600,5600,126
|
||||
20250227,100800,85278840,5600,5600,5600,5600,431
|
||||
20250227,100700,82865240,5590,5590,5590,5590,132
|
||||
20250227,100600,82127360,5590,5600,5600,5590,54
|
||||
20250227,100500,81824970,5590,5590,5600,5590,108
|
||||
20250227,100400,81221240,5590,5590,5590,5590,10
|
||||
20250227,100300,81165340,5600,5600,5600,5600,0
|
||||
20250227,100200,81165340,5600,5600,5600,5600,0
|
||||
20250227,100100,81165340,5600,5600,5600,5600,0
|
||||
20250227,100000,81165340,5600,5600,5600,5600,0
|
||||
20250227,095900,81165340,5600,5600,5600,5600,0
|
||||
20250227,095800,81165340,5600,5600,5600,5600,1
|
||||
20250227,095700,81159740,5600,5600,5600,5600,13
|
||||
20250227,095600,81086940,5600,5600,5600,5600,1
|
||||
20250227,095500,81081340,5590,5590,5590,5590,53
|
||||
20250227,095400,80785070,5590,5590,5590,5580,21
|
||||
20250227,095300,80667690,5580,5590,5590,5580,155
|
||||
20250227,095200,79802770,5580,5580,5580,5580,500
|
||||
20250227,095100,77012770,5580,5580,5580,5580,1
|
||||
20250227,095000,77007190,5590,5590,5590,5590,1075
|
||||
20250227,094900,70997940,5590,5590,5590,5590,10
|
||||
20250227,094800,70942040,5590,5590,5590,5590,90
|
||||
20250227,094700,70438940,5570,5560,5570,5560,614
|
||||
20250227,094600,67023210,5560,5560,5590,5560,36
|
||||
20250227,094500,66823020,5590,5590,5590,5590,0
|
||||
20250227,094400,66823020,5590,5560,5590,5560,159
|
||||
20250227,094300,65938920,5560,5560,5560,5560,162
|
||||
20250227,094200,65038200,5560,5570,5590,5560,502
|
||||
20250227,094100,62242900,5570,5570,5570,5570,592
|
||||
20250227,094000,58945460,5570,5570,5590,5570,116
|
||||
20250227,093900,58299280,5570,5580,5580,5570,154
|
||||
20250227,093800,57441400,5590,5570,5590,5570,24
|
||||
20250227,093700,57307700,5570,5580,5580,5570,49
|
||||
20250227,093600,57034760,5590,5600,5600,5590,32
|
||||
20250227,093500,56855870,5600,5600,5600,5600,1
|
||||
20250227,093400,56850270,5600,5600,5600,5600,178
|
||||
20250227,093300,55853470,5600,5600,5600,5600,0
|
||||
20250227,093200,55853470,5600,5600,5600,5600,2
|
||||
20250227,093100,55842270,5590,5590,5590,5590,1
|
||||
20250227,093000,55836680,5590,5600,5600,5590,532
|
||||
20250227,092900,52857570,5600,5600,5600,5600,0
|
||||
20250227,092800,52857570,5600,5600,5600,5600,0
|
||||
20250227,092700,52857570,5600,5590,5600,5590,513
|
||||
20250227,092600,49989790,5590,5590,5590,5590,20
|
||||
20250227,092500,49877990,5570,5560,5570,5560,23
|
||||
20250227,092400,49750040,5560,5570,5580,5560,532
|
||||
20250227,092300,46790550,5570,5560,5570,5560,66
|
||||
20250227,092200,46422940,5570,5570,5570,5560,237
|
||||
20250227,092100,45102990,5570,5570,5570,5560,312
|
||||
20250227,092000,43365230,5580,5580,5580,5580,116
|
||||
20250227,091900,42717950,5580,5580,5580,5580,485
|
||||
20250227,091800,40011650,5560,5580,5580,5560,43
|
||||
20250227,091700,39772530,5580,5570,5580,5560,176
|
||||
20250227,091600,38793940,5580,5580,5580,5560,532
|
||||
20250227,091500,35833550,5600,5600,5600,5590,189
|
||||
20250227,091400,34776920,5600,5600,5620,5600,353
|
||||
20250227,091300,32799080,5620,5610,5620,5600,123
|
||||
20250227,091200,32110200,5620,5620,5620,5620,5
|
||||
20250227,091100,32082100,5630,5630,5670,5610,678
|
||||
20250227,091000,28269760,5610,5650,5690,5610,439
|
||||
20250227,090900,25796040,5700,5680,5700,5650,2139
|
||||
20250227,090800,13683740,5670,5680,5700,5670,325
|
||||
20250227,090700,11836830,5680,5670,5680,5670,120
|
||||
20250227,090600,11156230,5670,5670,5670,5670,100
|
||||
20250227,090500,10589230,5670,5700,5700,5670,369
|
||||
20250227,090400,8488920,5700,5700,5700,5700,403
|
||||
20250227,090300,6191820,5700,5680,5700,5670,356
|
||||
20250227,090200,4171420,5660,5660,5660,5660,0
|
||||
20250227,090100,4171420,5660,5660,5660,5660,226
|
||||
20250227,090000,2892260,5660,5660,5660,5660,336
|
||||
|
Reference in New Issue
Block a user