Update 2025-02-27 2849 candle_min
This commit is contained in:
718
241520/min/candle-20250227.csv
Normal file
718
241520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,205500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,205400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,205300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,205200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,205100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,205000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,204000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,203000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,202500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,202000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,201000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,200000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,195500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,195000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,194000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,193000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,192500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,192000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,191000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,190000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,185500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,185000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,184000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,183000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,182500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,182000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,181000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,180000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,175500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,175000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,174000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,173000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,172500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,172000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,171000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,170000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,165500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,165000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,164000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,163000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,162500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,162000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,161000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,160000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155600,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,155500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,155000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,154000,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153900,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153800,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153700,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153600,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153500,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153400,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153300,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153200,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153100,32709425770,4625,4625,4625,4625,0
|
||||
20250227,153000,32709425770,4625,4625,4625,4625,59204
|
||||
20250227,152900,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152800,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152700,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152600,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152500,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152400,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152300,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152200,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152100,32435607270,4625,4625,4625,4625,0
|
||||
20250227,152000,32435607270,4625,4625,4625,4625,0
|
||||
20250227,151900,32435607270,4625,4625,4635,4605,47871
|
||||
20250227,151800,32214337060,4625,4625,4635,4620,13418
|
||||
20250227,151700,32152240440,4625,4620,4625,4610,14441
|
||||
20250227,151600,32085584745,4615,4615,4625,4610,8860
|
||||
20250227,151500,32044679455,4610,4625,4625,4600,15326
|
||||
20250227,151400,31974012420,4625,4620,4630,4620,5853
|
||||
20250227,151300,31946946470,4635,4625,4650,4620,36086
|
||||
20250227,151200,31779685350,4620,4595,4620,4595,14745
|
||||
20250227,151100,31711781405,4605,4600,4605,4595,5355
|
||||
20250227,151000,31687155815,4605,4600,4610,4595,6430
|
||||
20250227,150900,31657589285,4595,4600,4610,4595,6610
|
||||
20250227,150800,31627185185,4600,4605,4610,4595,11034
|
||||
20250227,150700,31576388715,4600,4600,4605,4590,4798
|
||||
20250227,150600,31554328610,4605,4595,4605,4585,14671
|
||||
20250227,150500,31486905020,4590,4590,4600,4575,12383
|
||||
20250227,150400,31430109875,4590,4585,4590,4570,6035
|
||||
20250227,150300,31402435605,4585,4595,4600,4560,19283
|
||||
20250227,150200,31314225350,4595,4595,4600,4590,3340
|
||||
20250227,150100,31298868970,4600,4585,4600,4585,5655
|
||||
20250227,150000,31272882655,4580,4585,4585,4570,3475
|
||||
20250227,145900,31256988405,4580,4575,4580,4560,17225
|
||||
20250227,145800,31178268685,4580,4595,4600,4575,10610
|
||||
20250227,145700,31129608205,4595,4590,4605,4585,10229
|
||||
20250227,145600,31082632050,4595,4615,4620,4570,29809
|
||||
20250227,145500,30945691155,4620,4620,4625,4610,12157
|
||||
20250227,145400,30889524435,4615,4615,4650,4590,26117
|
||||
20250227,145300,30768816025,4620,4670,4680,4610,40562
|
||||
20250227,145200,30580672655,4690,4615,4715,4595,141030
|
||||
20250227,145100,29923944925,4610,4545,4630,4535,58422
|
||||
20250227,145000,29655682090,4545,4530,4550,4525,22350
|
||||
20250227,144900,29554236655,4530,4520,4540,4520,28160
|
||||
20250227,144800,29426617440,4520,4500,4525,4500,13498
|
||||
20250227,144700,29365660625,4510,4505,4515,4490,17379
|
||||
20250227,144600,29287329120,4505,4470,4515,4470,18230
|
||||
20250227,144500,29205330870,4475,4470,4475,4465,988
|
||||
20250227,144400,29200915020,4470,4465,4470,4460,1038
|
||||
20250227,144300,29196279635,4465,4460,4470,4455,6558
|
||||
20250227,144200,29167010830,4460,4465,4470,4455,34516
|
||||
20250227,144100,29013157940,4465,4465,4490,4465,10839
|
||||
20250227,144000,28964649440,4465,4505,4510,4455,51316
|
||||
20250227,143900,28735064855,4500,4530,4530,4500,15507
|
||||
20250227,143800,28665110620,4530,4535,4540,4525,4687
|
||||
20250227,143700,28643868315,4535,4525,4540,4525,5881
|
||||
20250227,143600,28617210070,4525,4505,4530,4505,7390
|
||||
20250227,143500,28583837950,4505,4515,4525,4500,9911
|
||||
20250227,143400,28539149215,4515,4540,4545,4515,5167
|
||||
20250227,143300,28515785025,4545,4535,4545,4525,5649
|
||||
20250227,143200,28490172085,4535,4545,4545,4520,9975
|
||||
20250227,143100,28444946230,4545,4530,4555,4525,11976
|
||||
20250227,143000,28390525740,4540,4535,4555,4505,8252
|
||||
20250227,142900,28353185255,4520,4515,4540,4490,15879
|
||||
20250227,142800,28281394205,4485,4530,4545,4485,34493
|
||||
20250227,142700,28125761990,4535,4530,4560,4490,52334
|
||||
20250227,142600,27889199795,4530,4565,4570,4520,43572
|
||||
20250227,142500,27691287880,4560,4560,4570,4545,39508
|
||||
20250227,142400,27511244830,4560,4595,4595,4560,32617
|
||||
20250227,142300,27361941490,4595,4595,4615,4595,7936
|
||||
20250227,142200,27325437420,4590,4585,4600,4580,14909
|
||||
20250227,142100,27257031125,4595,4605,4635,4580,66188
|
||||
20250227,142000,26952792935,4595,4660,4675,4595,55911
|
||||
20250227,141900,26694520430,4660,4640,4660,4640,9914
|
||||
20250227,141800,26648446560,4635,4655,4665,4630,24879
|
||||
20250227,141700,26532866030,4660,4660,4695,4625,93111
|
||||
20250227,141600,26099469100,4660,4710,4715,4660,49357
|
||||
20250227,141500,25868434085,4715,4685,4740,4670,85846
|
||||
20250227,141400,25464169790,4690,4665,4695,4660,33543
|
||||
20250227,141300,25307217805,4665,4670,4695,4655,29460
|
||||
20250227,141200,25169516745,4675,4695,4700,4660,55625
|
||||
20250227,141100,24909372185,4695,4725,4745,4680,145985
|
||||
20250227,141000,24221172240,4720,4640,4740,4625,136236
|
||||
20250227,140900,23581500855,4640,4615,4640,4605,23097
|
||||
20250227,140800,23474783720,4615,4645,4650,4595,26440
|
||||
20250227,140700,23352729190,4640,4635,4715,4595,130129
|
||||
20250227,140600,22745068105,4625,4590,4640,4585,49712
|
||||
20250227,140500,22515651535,4595,4595,4615,4580,36530
|
||||
20250227,140400,22347830660,4600,4580,4680,4580,69745
|
||||
20250227,140300,22024526140,4580,4575,4600,4560,37701
|
||||
20250227,140200,21851942285,4575,4585,4590,4575,27755
|
||||
20250227,140100,21724774180,4585,4610,4620,4575,51811
|
||||
20250227,140000,21487018990,4610,4665,4690,4610,86923
|
||||
20250227,135900,21082243970,4645,4610,4680,4600,148555
|
||||
20250227,135800,20392994485,4615,4555,4615,4545,65843
|
||||
20250227,135700,20091276980,4555,4595,4640,4545,96952
|
||||
20250227,135600,19647489425,4590,4605,4615,4575,65551
|
||||
20250227,135500,19346593605,4600,4645,4655,4580,141817
|
||||
20250227,135400,18692159985,4650,4680,4715,4625,179553
|
||||
20250227,135300,17852818365,4665,4610,4730,4610,441220
|
||||
20250227,135200,15786632910,4610,4565,4625,4530,73291
|
||||
20250227,135100,15450101290,4580,4550,4595,4525,61756
|
||||
20250227,135000,15168248980,4550,4510,4555,4495,19681
|
||||
20250227,134900,15079032900,4510,4515,4515,4490,5838
|
||||
20250227,134800,15052721080,4520,4515,4545,4510,15911
|
||||
20250227,134700,14980751560,4515,4500,4520,4485,6114
|
||||
20250227,134600,14953244750,4500,4470,4505,4465,7203
|
||||
20250227,134500,14920900210,4465,4470,4485,4460,2669
|
||||
20250227,134400,14908957140,4465,4470,4470,4450,921
|
||||
20250227,134300,14904852130,4465,4495,4495,4450,10259
|
||||
20250227,134200,14859016100,4500,4490,4505,4470,1948
|
||||
20250227,134100,14850252780,4460,4480,4495,4455,15761
|
||||
20250227,134000,14779759310,4480,4480,4480,4460,13751
|
||||
20250227,133900,14718303965,4480,4505,4505,4480,10403
|
||||
20250227,133800,14671516445,4505,4535,4535,4500,10191
|
||||
20250227,133700,14625545035,4520,4550,4565,4515,25810
|
||||
20250227,133600,14508406280,4550,4520,4630,4515,138841
|
||||
20250227,133500,13871941155,4520,4480,4520,4480,9454
|
||||
20250227,133400,13829365405,4480,4505,4505,4480,13650
|
||||
20250227,133300,13768076555,4505,4520,4520,4500,2560
|
||||
20250227,133200,13756544695,4510,4480,4535,4480,23070
|
||||
20250227,133100,13652460215,4480,4465,4490,4460,2325
|
||||
20250227,133000,13642055470,4465,4475,4475,4465,6054
|
||||
20250227,132900,13614984990,4485,4485,4485,4470,4372
|
||||
20250227,132800,13595409560,4500,4505,4510,4480,3011
|
||||
20250227,132700,13581860370,4485,4515,4515,4480,10008
|
||||
20250227,132600,13536899610,4500,4520,4550,4490,39115
|
||||
20250227,132500,13360022520,4520,4475,4535,4460,18137
|
||||
20250227,132400,13278327325,4475,4460,4480,4450,11889
|
||||
20250227,132300,13225330150,4455,4455,4480,4455,3960
|
||||
20250227,132200,13207642945,4465,4465,4485,4450,6635
|
||||
20250227,132100,13178047930,4485,4460,4490,4455,3025
|
||||
20250227,132000,13164498225,4485,4460,4485,4450,11054
|
||||
20250227,131900,13115186700,4460,4480,4495,4445,10730
|
||||
20250227,131800,13067252175,4480,4500,4515,4455,24501
|
||||
20250227,131700,12957153385,4515,4460,4525,4455,25133
|
||||
20250227,131600,12844260205,4475,4460,4485,4450,20096
|
||||
20250227,131500,12754408790,4465,4415,4470,4405,11868
|
||||
20250227,131400,12701701070,4415,4395,4420,4395,7661
|
||||
20250227,131300,12667984925,4400,4405,4445,4385,20143
|
||||
20250227,131200,12579145505,4405,4470,4490,4405,38479
|
||||
20250227,131100,12407984265,4465,4515,4515,4465,17660
|
||||
20250227,131000,12328671380,4515,4480,4555,4480,43534
|
||||
20250227,130900,12131576365,4490,4515,4535,4450,41084
|
||||
20250227,130800,11946987930,4530,4465,4535,4455,26019
|
||||
20250227,130700,11830151080,4455,4430,4470,4425,12212
|
||||
20250227,130600,11775811785,4425,4455,4455,4420,15717
|
||||
20250227,130500,11706059250,4450,4520,4525,4445,27832
|
||||
20250227,130400,11581644815,4520,4440,4530,4435,97731
|
||||
20250227,130300,11143257995,4455,4420,4470,4410,43257
|
||||
20250227,130200,10951238045,4415,4455,4475,4380,35838
|
||||
20250227,130100,10792532750,4475,4350,4485,4340,42338
|
||||
20250227,130000,10605032895,4355,4360,4360,4340,2362
|
||||
20250227,125900,10594743800,4355,4355,4370,4355,4664
|
||||
20250227,125800,10574393705,4350,4345,4350,4340,6604
|
||||
20250227,125700,10545694165,4335,4340,4345,4335,799
|
||||
20250227,125600,10542226605,4350,4335,4350,4335,11112
|
||||
20250227,125500,10493936710,4335,4315,4335,4315,4742
|
||||
20250227,125400,10473411995,4315,4310,4315,4310,324
|
||||
20250227,125300,10472014215,4315,4325,4325,4315,1272
|
||||
20250227,125200,10466519945,4325,4320,4330,4320,1953
|
||||
20250227,125100,10458072130,4315,4310,4315,4295,1688
|
||||
20250227,125000,10450803105,4295,4300,4300,4295,177
|
||||
20250227,124900,10450042140,4305,4290,4305,4290,1915
|
||||
20250227,124800,10441811790,4295,4300,4300,4295,1256
|
||||
20250227,124700,10436417020,4290,4295,4310,4290,1993
|
||||
20250227,124600,10427854495,4290,4290,4300,4290,910
|
||||
20250227,124500,10423947525,4285,4285,4315,4285,1171
|
||||
20250227,124400,10418927260,4285,4300,4300,4280,6777
|
||||
20250227,124300,10389869565,4300,4310,4310,4300,2194
|
||||
20250227,124200,10380434495,4300,4300,4300,4295,3106
|
||||
20250227,124100,10367090880,4300,4305,4305,4300,102
|
||||
20250227,124000,10366651775,4300,4305,4310,4295,3136
|
||||
20250227,123900,10353162175,4305,4305,4305,4305,1314
|
||||
20250227,123800,10347505405,4305,4300,4305,4300,700
|
||||
20250227,123700,10344494405,4300,4285,4300,4285,1481
|
||||
20250227,123600,10338143235,4285,4300,4300,4285,10685
|
||||
20250227,123500,10292265450,4300,4310,4310,4300,5996
|
||||
20250227,123400,10266463870,4310,4315,4315,4305,3443
|
||||
20250227,123300,10251614550,4325,4325,4325,4315,2550
|
||||
20250227,123200,10240609200,4315,4320,4330,4315,1431
|
||||
20250227,123100,10234433345,4325,4325,4330,4315,422
|
||||
20250227,123000,10232609605,4325,4315,4335,4310,2648
|
||||
20250227,122900,10221172965,4315,4315,4320,4310,561
|
||||
20250227,122800,10218752600,4315,4315,4320,4315,584
|
||||
20250227,122700,10216232320,4315,4315,4320,4305,4327
|
||||
20250227,122600,10197578010,4315,4310,4315,4305,890
|
||||
20250227,122500,10193743220,4315,4315,4315,4305,354
|
||||
20250227,122400,10192215730,4315,4310,4315,4305,3214
|
||||
20250227,122300,10178371065,4310,4305,4310,4300,1201
|
||||
20250227,122200,10173203490,4305,4300,4305,4295,2244
|
||||
20250227,122100,10163560890,4300,4305,4305,4300,2743
|
||||
20250227,122000,10151760540,4305,4295,4305,4295,3314
|
||||
20250227,121900,10137510810,4300,4300,4300,4295,1549
|
||||
20250227,121800,10130856110,4300,4290,4305,4290,5568
|
||||
20250227,121700,10106968815,4290,4290,4325,4285,10923
|
||||
20250227,121600,10060048550,4285,4315,4330,4280,25796
|
||||
20250227,121500,9949296060,4315,4310,4340,4310,2583
|
||||
20250227,121400,9938115885,4315,4315,4330,4310,1939
|
||||
20250227,121300,9929736850,4335,4310,4335,4310,8153
|
||||
20250227,121200,9894573600,4310,4340,4340,4310,10026
|
||||
20250227,121100,9851212645,4340,4310,4345,4310,15839
|
||||
20250227,121000,9782709055,4315,4355,4355,4305,21502
|
||||
20250227,120900,9689841350,4335,4355,4355,4335,4527
|
||||
20250227,120800,9670202860,4335,4385,4385,4335,15528
|
||||
20250227,120700,9602704810,4380,4375,4380,4350,8380
|
||||
20250227,120600,9566117975,4375,4370,4390,4365,19847
|
||||
20250227,120500,9479198130,4370,4365,4375,4350,9382
|
||||
20250227,120400,9438296140,4360,4360,4385,4355,2266
|
||||
20250227,120300,9428394010,4360,4355,4370,4350,7710
|
||||
20250227,120200,9394795350,4365,4365,4375,4335,42558
|
||||
20250227,120100,9209431970,4375,4365,4385,4355,22948
|
||||
20250227,120000,9109299605,4360,4405,4415,4355,73910
|
||||
20250227,115900,8785195145,4405,4430,4435,4375,74529
|
||||
20250227,115800,8457065035,4435,4460,4465,4430,40259
|
||||
20250227,115700,8278261365,4455,4455,4495,4415,100669
|
||||
20250227,115600,7830378320,4455,4570,4575,4445,137550
|
||||
20250227,115500,7212382580,4575,4580,4670,4520,295499
|
||||
20250227,115400,5849347900,4585,4605,4620,4515,197446
|
||||
20250227,115300,4945996085,4615,4520,4635,4500,226299
|
||||
20250227,115200,3906745215,4530,4285,4640,4280,350567
|
||||
20250227,115100,2315819835,4280,4295,4295,4280,3796
|
||||
20250227,115000,2299525445,4295,4295,4295,4295,102
|
||||
20250227,114900,2299087355,4300,4300,4305,4300,1035
|
||||
20250227,114800,2294636785,4300,4300,4300,4300,2
|
||||
20250227,114700,2294628185,4305,4305,4305,4305,0
|
||||
20250227,114600,2294628185,4305,4300,4305,4295,49
|
||||
20250227,114500,2294417440,4305,4300,4305,4300,10
|
||||
20250227,114400,2294374430,4305,4305,4305,4305,22
|
||||
20250227,114300,2294279720,4305,4305,4305,4300,66
|
||||
20250227,114200,2293995600,4290,4290,4290,4290,0
|
||||
20250227,114100,2293995600,4290,4290,4290,4290,125
|
||||
20250227,114000,2293459350,4290,4290,4290,4290,2
|
||||
20250227,113900,2293450770,4310,4310,4310,4310,22
|
||||
20250227,113800,2293355950,4310,4290,4310,4285,186
|
||||
20250227,113700,2292554355,4285,4295,4295,4285,2970
|
||||
20250227,113600,2279813685,4295,4295,4295,4295,21
|
||||
20250227,113500,2279723490,4295,4295,4295,4295,1002
|
||||
20250227,113400,2275419900,4310,4295,4310,4295,44
|
||||
20250227,113300,2275230710,4295,4305,4310,4295,662
|
||||
20250227,113200,2272384110,4300,4315,4315,4300,4047
|
||||
20250227,113100,2254966495,4315,4330,4330,4315,633
|
||||
20250227,113000,2252226795,4320,4315,4320,4315,369
|
||||
20250227,112900,2250632725,4315,4320,4320,4315,828
|
||||
20250227,112800,2247057265,4325,4325,4325,4325,216
|
||||
20250227,112700,2246123065,4330,4330,4330,4330,464
|
||||
20250227,112600,2244113945,4330,4335,4335,4330,196
|
||||
20250227,112500,2243265035,4330,4335,4335,4330,102
|
||||
20250227,112400,2242822965,4340,4340,4340,4335,1234
|
||||
20250227,112300,2237470250,4345,4345,4345,4335,1918
|
||||
20250227,112200,2229146395,4345,4340,4350,4340,1548
|
||||
20250227,112100,2222425295,4340,4335,4345,4335,2028
|
||||
20250227,112000,2213621295,4335,4335,4340,4335,1652
|
||||
20250227,111900,2206459375,4335,4335,4340,4335,10710
|
||||
20250227,111800,2159983840,4335,4330,4335,4325,269
|
||||
20250227,111700,2158819075,4325,4325,4330,4325,3592
|
||||
20250227,111600,2143267175,4315,4325,4325,4315,229
|
||||
20250227,111500,2142278770,4325,4325,4330,4325,1031
|
||||
20250227,111400,2137818195,4325,4330,4335,4325,833
|
||||
20250227,111300,2134212290,4330,4315,4330,4315,3801
|
||||
20250227,111200,2117773130,4310,4280,4310,4280,13433
|
||||
20250227,111100,2060082365,4275,4285,4285,4275,1304
|
||||
20250227,111000,2054497245,4280,4250,4285,4250,2647
|
||||
20250227,110900,2043225165,4250,4280,4280,4250,2870
|
||||
20250227,110800,2030990330,4275,4275,4275,4265,1899
|
||||
20250227,110700,2022879400,4280,4280,4290,4280,646
|
||||
20250227,110600,2020113795,4275,4275,4280,4275,373
|
||||
20250227,110500,2018519215,4275,4265,4275,4255,4072
|
||||
20250227,110400,2001148125,4265,4250,4265,4250,4218
|
||||
20250227,110300,1983197015,4250,4250,4255,4250,237
|
||||
20250227,110200,1982189760,4250,4255,4255,4250,53
|
||||
20250227,110100,1981964500,4250,4250,4255,4250,3843
|
||||
20250227,110000,1965631690,4255,4255,4255,4245,591
|
||||
20250227,105900,1963122240,4245,4250,4250,4245,2819
|
||||
20250227,105800,1951146175,4250,4250,4250,4245,1453
|
||||
20250227,105700,1944977995,4245,4255,4260,4245,1538
|
||||
20250227,105600,1938444750,4255,4255,4255,4250,541
|
||||
20250227,105500,1936142920,4250,4255,4260,4250,6830
|
||||
20250227,105400,1907108950,4260,4260,4265,4250,6180
|
||||
20250227,105300,1880808805,4255,4265,4265,4250,10938
|
||||
20250227,105200,1834260780,4265,4270,4270,4255,5810
|
||||
20250227,105100,1809514535,4270,4265,4290,4265,242
|
||||
20250227,105000,1808476845,4265,4270,4290,4265,1317
|
||||
20250227,104900,1802854520,4270,4270,4290,4260,5592
|
||||
20250227,104800,1778934830,4265,4290,4290,4265,765
|
||||
20250227,104700,1775669585,4265,4265,4290,4265,7776
|
||||
20250227,104600,1742451415,4265,4265,4270,4255,6956
|
||||
20250227,104500,1712760440,4260,4270,4270,4260,3527
|
||||
20250227,104400,1697723985,4270,4265,4270,4265,1414
|
||||
20250227,104300,1691687140,4270,4265,4270,4260,2200
|
||||
20250227,104200,1682302800,4270,4270,4275,4265,2180
|
||||
20250227,104100,1672996310,4270,4280,4280,4270,3479
|
||||
20250227,104000,1658121015,4285,4285,4285,4285,15
|
||||
20250227,103900,1658056740,4280,4290,4290,4280,2181
|
||||
20250227,103800,1648717750,4280,4290,4290,4280,5
|
||||
20250227,103700,1648696320,4290,4290,4290,4290,1074
|
||||
20250227,103600,1644088860,4295,4295,4295,4290,1970
|
||||
20250227,103500,1635629210,4290,4295,4295,4275,992
|
||||
20250227,103400,1631376910,4300,4280,4300,4280,7317
|
||||
20250227,103300,1600020605,4280,4280,4285,4275,3085
|
||||
20250227,103200,1586827035,4280,4270,4280,4270,5064
|
||||
20250227,103100,1565183420,4275,4285,4285,4275,2795
|
||||
20250227,103000,1553234685,4290,4290,4290,4270,12310
|
||||
20250227,102900,1500578140,4285,4295,4295,4285,2084
|
||||
20250227,102800,1491643680,4295,4300,4300,4285,1969
|
||||
20250227,102700,1483192005,4300,4295,4300,4295,187
|
||||
20250227,102600,1482388215,4300,4295,4300,4295,247
|
||||
20250227,102500,1481326120,4300,4300,4300,4295,119
|
||||
20250227,102400,1480814430,4300,4300,4300,4300,2
|
||||
20250227,102300,1480805830,4300,4295,4300,4290,1425
|
||||
20250227,102200,1474691230,4300,4290,4300,4290,903
|
||||
20250227,102100,1470816350,4290,4290,4290,4285,816
|
||||
20250227,102000,1467316480,4300,4285,4300,4280,3514
|
||||
20250227,101900,1452262915,4285,4290,4290,4280,5759
|
||||
20250227,101800,1427592550,4285,4290,4320,4285,3879
|
||||
20250227,101700,1410932945,4285,4295,4310,4285,4153
|
||||
20250227,101600,1393123720,4290,4310,4310,4290,1167
|
||||
20250227,101500,1388112645,4310,4310,4310,4310,31
|
||||
20250227,101400,1387979035,4325,4325,4325,4325,3
|
||||
20250227,101300,1387966060,4325,4325,4325,4305,192
|
||||
20250227,101200,1387135800,4300,4305,4325,4300,2269
|
||||
20250227,101100,1377369480,4305,4300,4325,4300,261
|
||||
20250227,101000,1376244000,4300,4325,4325,4300,2458
|
||||
20250227,100900,1365665675,4325,4315,4330,4310,9929
|
||||
20250227,100800,1322711795,4320,4285,4320,4285,13945
|
||||
20250227,100700,1262781125,4285,4290,4300,4285,1377
|
||||
20250227,100600,1256870605,4300,4295,4305,4290,2657
|
||||
20250227,100500,1245458115,4300,4295,4305,4290,874
|
||||
20250227,100400,1241703565,4295,4305,4305,4290,1307
|
||||
20250227,100300,1236092300,4305,4300,4305,4300,2112
|
||||
20250227,100200,1227010680,4290,4295,4300,4290,1008
|
||||
20250227,100100,1222682265,4295,4295,4295,4290,2571
|
||||
20250227,100000,1211646820,4295,4295,4295,4290,2406
|
||||
20250227,095900,1201314745,4295,4295,4295,4290,1747
|
||||
20250227,095800,1193811785,4295,4290,4295,4285,4520
|
||||
20250227,095700,1174424885,4290,4290,4295,4275,5659
|
||||
20250227,095600,1150192020,4295,4290,4295,4280,1442
|
||||
20250227,095500,1144018885,4290,4295,4300,4280,4296
|
||||
20250227,095400,1125620295,4300,4300,4300,4290,522
|
||||
20250227,095300,1123375775,4280,4300,4300,4280,14947
|
||||
20250227,095200,1059322150,4315,4320,4320,4295,1531
|
||||
20250227,095100,1052742905,4295,4315,4325,4290,4125
|
||||
20250227,095000,1034986280,4320,4315,4320,4290,2306
|
||||
20250227,094900,1025073705,4315,4325,4335,4285,28532
|
||||
20250227,094800,902382030,4320,4340,4340,4320,7046
|
||||
20250227,094700,871897585,4340,4330,4340,4330,656
|
||||
20250227,094600,869055070,4340,4335,4340,4330,1818
|
||||
20250227,094500,861182400,4345,4345,4350,4335,7462
|
||||
20250227,094400,828825865,4330,4355,4355,4330,5163
|
||||
20250227,094300,806459760,4355,4370,4370,4335,7431
|
||||
20250227,094200,774213525,4345,4335,4370,4335,5401
|
||||
20250227,094100,750720330,4350,4345,4360,4335,6618
|
||||
20250227,094000,722005660,4360,4345,4360,4340,8099
|
||||
20250227,093900,686820635,4345,4360,4370,4345,8751
|
||||
20250227,093800,648739385,4370,4375,4375,4360,1473
|
||||
20250227,093700,642315495,4360,4370,4375,4355,5248
|
||||
20250227,093600,619426660,4370,4395,4395,4370,8150
|
||||
20250227,093500,583710780,4395,4415,4415,4395,2340
|
||||
20250227,093400,573413990,4415,4405,4415,4400,3245
|
||||
20250227,093300,559120110,4405,4405,4420,4400,1276
|
||||
20250227,093200,553503880,4415,4395,4420,4395,2707
|
||||
20250227,093100,541556870,4420,4410,4425,4410,1284
|
||||
20250227,093000,535887025,4410,4400,4425,4385,6125
|
||||
20250227,092900,508894955,4405,4380,4405,4380,2439
|
||||
20250227,092800,498173680,4390,4375,4390,4370,1358
|
||||
20250227,092700,492219865,4380,4390,4390,4370,490
|
||||
20250227,092600,490073875,4370,4365,4390,4365,2062
|
||||
20250227,092500,481046525,4375,4380,4380,4365,1891
|
||||
20250227,092400,472782420,4375,4380,4380,4375,1543
|
||||
20250227,092300,466031030,4380,4385,4390,4375,1877
|
||||
20250227,092200,457814655,4380,4375,4380,4365,2923
|
||||
20250227,092100,445033470,4380,4380,4380,4375,227
|
||||
20250227,092000,444040160,4380,4380,4390,4375,761
|
||||
20250227,091900,440707920,4385,4400,4400,4385,1380
|
||||
20250227,091800,434640475,4400,4390,4405,4385,5351
|
||||
20250227,091700,411167550,4390,4400,4400,4390,1678
|
||||
20250227,091600,403796535,4400,4400,4405,4395,3053
|
||||
20250227,091500,390371750,4400,4405,4410,4395,1815
|
||||
20250227,091400,382386075,4405,4410,4410,4395,4837
|
||||
20250227,091300,361087315,4415,4425,4430,4415,2507
|
||||
20250227,091200,350011670,4430,4430,4435,4420,2472
|
||||
20250227,091100,339064605,4425,4420,4425,4415,1115
|
||||
20250227,091000,334135330,4420,4405,4425,4405,1266
|
||||
20250227,090900,328554555,4410,4425,4430,4405,3454
|
||||
20250227,090800,313300805,4420,4415,4420,4410,3001
|
||||
20250227,090700,300051355,4410,4375,4410,4375,7457
|
||||
20250227,090600,267257125,4375,4365,4380,4360,2802
|
||||
20250227,090500,255030850,4380,4380,4395,4370,4384
|
||||
20250227,090400,235853105,4380,4380,4380,4345,10560
|
||||
20250227,090300,189780625,4380,4345,4385,4340,2470
|
||||
20250227,090200,178988835,4340,4400,4400,4340,19011
|
||||
20250227,090100,95916200,4400,4385,4415,4380,2919
|
||||
20250227,090000,83062470,4385,4400,4425,4385,12947
|
||||
|
Reference in New Issue
Block a user