Update 2025-02-27 2849 candle_min
This commit is contained in:
718
241560/min/candle-20250227.csv
Normal file
718
241560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,205500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,205400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,205300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,205200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,205100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,205000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,204000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,203000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,202500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,202000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,201000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,200000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,195500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,195000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,194000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,193000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,192500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,192000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,191000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,190000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,185500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,185000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,184000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,183000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,182500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,182000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,181000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,180000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,175500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,175000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,174000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,173000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,172500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,172000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,171000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,170000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,165500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,165000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,164000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,163000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,162500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,162000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,161000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,160000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155600,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,155500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,155000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,154000,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153900,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153800,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153700,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153600,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153500,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153400,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153300,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153200,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153100,15552534950,47850,47850,47850,47850,0
|
||||
20250227,153000,15552534950,47850,47850,47850,47850,16201
|
||||
20250227,152900,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152800,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152700,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152600,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152500,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152400,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152300,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152200,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152100,14777317100,47700,47700,47700,47700,0
|
||||
20250227,152000,14777317100,47700,47700,47700,47700,0
|
||||
20250227,151900,14777317100,47700,47750,47850,47700,345
|
||||
20250227,151800,14760841350,47700,47700,47750,47650,2111
|
||||
20250227,151700,14660140950,47750,47650,47750,47650,1495
|
||||
20250227,151600,14588819100,47700,47700,47750,47600,2208
|
||||
20250227,151500,14483592550,47750,47700,47750,47650,1475
|
||||
20250227,151400,14413237900,47750,47700,47750,47700,666
|
||||
20250227,151300,14381464750,47700,47700,47750,47700,47
|
||||
20250227,151200,14379222050,47750,47700,47750,47700,186
|
||||
20250227,151100,14370343300,47750,47600,47750,47600,1056
|
||||
20250227,151000,14320010300,47600,47700,47700,47600,833
|
||||
20250227,150900,14280322000,47700,47700,47700,47600,743
|
||||
20250227,150800,14244918750,47600,47700,47700,47550,339
|
||||
20250227,150700,14228764700,47550,47750,47800,47500,6064
|
||||
20250227,150600,13939969600,47750,47750,47800,47700,384
|
||||
20250227,150500,13921634400,47750,47700,47750,47700,213
|
||||
20250227,150400,13911466200,47700,47750,47750,47700,181
|
||||
20250227,150300,13902830200,47800,47700,47800,47700,19
|
||||
20250227,150200,13901923450,47700,47750,47800,47700,511
|
||||
20250227,150100,13877529350,47750,47750,47750,47700,112
|
||||
20250227,150000,13872183850,47750,47700,47800,47650,246
|
||||
20250227,145900,13860447850,47800,47650,47800,47650,838
|
||||
20250227,145800,13820473700,47650,47700,47750,47650,350
|
||||
20250227,145700,13803788200,47650,47700,47750,47650,268
|
||||
20250227,145600,13791010150,47700,47700,47750,47650,455
|
||||
20250227,145500,13769324150,47700,47650,47800,47650,342
|
||||
20250227,145400,13753010950,47700,47650,47750,47650,620
|
||||
20250227,145300,13723434650,47750,47700,47800,47650,421
|
||||
20250227,145200,13703352350,47700,47750,47800,47700,829
|
||||
20250227,145100,13663770200,47750,47700,47750,47700,416
|
||||
20250227,145000,13643919900,47750,47750,47750,47700,312
|
||||
20250227,144900,13629035150,47700,47700,47750,47700,311
|
||||
20250227,144800,13614197850,47700,47750,47800,47700,237
|
||||
20250227,144700,13602882550,47750,47750,47800,47700,758
|
||||
20250227,144600,13566689600,47700,47750,47800,47700,280
|
||||
20250227,144500,13553324750,47750,47800,47800,47750,849
|
||||
20250227,144400,13512774750,47750,47800,47800,47750,379
|
||||
20250227,144300,13494673850,47750,47750,47850,47750,325
|
||||
20250227,144200,13479150850,47750,47850,47850,47750,368
|
||||
20250227,144100,13461563150,47850,47800,47850,47800,587
|
||||
20250227,144000,13433495100,47800,47800,47850,47750,384
|
||||
20250227,143900,13415147000,47800,47850,47850,47750,621
|
||||
20250227,143800,13385464900,47850,47800,47850,47800,449
|
||||
20250227,143700,13363994400,47800,47800,47850,47800,177
|
||||
20250227,143600,13355532000,47800,47800,47850,47750,859
|
||||
20250227,143500,13314467250,47850,47800,47850,47800,416
|
||||
20250227,143400,13294580200,47850,47800,47850,47800,385
|
||||
20250227,143300,13276169400,47800,47750,47850,47750,404
|
||||
20250227,143200,13256859300,47750,47750,47800,47750,320
|
||||
20250227,143100,13241576550,47750,47700,47800,47700,2467
|
||||
20250227,143000,13123754250,47700,47750,47800,47700,194
|
||||
20250227,142900,13114495300,47750,47750,47800,47700,542
|
||||
20250227,142800,13088613750,47750,47750,47850,47750,364
|
||||
20250227,142700,13071225450,47750,47750,47800,47750,296
|
||||
20250227,142600,13057085250,47750,47750,47800,47750,367
|
||||
20250227,142500,13039558100,47750,47800,47850,47750,533
|
||||
20250227,142400,13014079000,47800,47850,47850,47800,341
|
||||
20250227,142300,12997771850,47800,47800,47850,47800,305
|
||||
20250227,142200,12983190200,47800,47850,47850,47800,168
|
||||
20250227,142100,12975158250,47850,47850,47900,47800,287
|
||||
20250227,142000,12961435000,47850,47850,47900,47750,579
|
||||
20250227,141900,12933750400,47800,47750,47850,47750,162
|
||||
20250227,141800,12926011400,47750,47800,47850,47750,242
|
||||
20250227,141700,12914442150,47850,47800,47850,47800,312
|
||||
20250227,141600,12899526200,47850,47750,47850,47750,371
|
||||
20250227,141500,12881784200,47800,47800,47850,47750,172
|
||||
20250227,141400,12873565950,47800,47800,47850,47800,330
|
||||
20250227,141300,12857788550,47850,47800,47850,47750,461
|
||||
20250227,141200,12835745050,47750,47800,47850,47750,122
|
||||
20250227,141100,12829916450,47800,47750,47850,47750,344
|
||||
20250227,141000,12813478450,47850,47800,47900,47800,310
|
||||
20250227,140900,12798657250,47800,47850,47900,47800,293
|
||||
20250227,140800,12784638200,47900,47750,47900,47750,611
|
||||
20250227,140700,12755408300,47800,47800,47850,47750,462
|
||||
20250227,140600,12733328750,47850,47750,47850,47700,423
|
||||
20250227,140500,12713104050,47800,47750,47800,47750,282
|
||||
20250227,140400,12699635600,47800,47800,47850,47700,215
|
||||
20250227,140300,12689371900,47850,47800,47850,47700,389
|
||||
20250227,140200,12670787600,47800,47750,47800,47700,329
|
||||
20250227,140100,12655080700,47750,47750,47800,47700,527
|
||||
20250227,140000,12629931650,47750,47750,47850,47700,379
|
||||
20250227,135900,12611831350,47700,47750,47850,47700,478
|
||||
20250227,135800,12588998550,47750,47800,47800,47700,410
|
||||
20250227,135700,12569419550,47800,47700,47800,47700,294
|
||||
20250227,135600,12555382650,47800,47800,47800,47750,390
|
||||
20250227,135500,12536756450,47750,47800,47800,47750,461
|
||||
20250227,135400,12514736000,47800,47700,47800,47700,279
|
||||
20250227,135300,12501413400,47700,47750,47800,47700,320
|
||||
20250227,135200,12486140050,47800,47700,47800,47700,1116
|
||||
20250227,135100,12432865050,47750,47700,47750,47700,168
|
||||
20250227,135000,12424849750,47750,47700,47750,47700,314
|
||||
20250227,134900,12409868550,47700,47700,47800,47700,850
|
||||
20250227,134800,12369289900,47750,47700,47750,47650,382
|
||||
20250227,134700,12351062400,47700,47750,47750,47700,347
|
||||
20250227,134600,12334508200,47750,47750,47800,47700,623
|
||||
20250227,134500,12304754800,47700,47800,47800,47700,398
|
||||
20250227,134400,12285743350,47750,47800,47800,47700,397
|
||||
20250227,134300,12266795150,47750,47700,47800,47700,354
|
||||
20250227,134200,12249905950,47750,47750,47800,47700,322
|
||||
20250227,134100,12234528700,47750,47750,47800,47700,283
|
||||
20250227,134000,12221015300,47750,47750,47800,47650,203
|
||||
20250227,133900,12211322250,47800,47800,47800,47700,655
|
||||
20250227,133800,12180048650,47750,47650,47800,47650,278
|
||||
20250227,133700,12166776950,47650,47700,47750,47650,421
|
||||
20250227,133600,12146687400,47750,47600,47750,47600,1340
|
||||
20250227,133500,12082814850,47600,47600,47650,47600,606
|
||||
20250227,133400,12053965250,47600,47600,47650,47600,360
|
||||
20250227,133300,12036819400,47600,47600,47650,47550,251
|
||||
20250227,133200,12024870050,47550,47650,47650,47550,1065
|
||||
20250227,133100,11974185000,47600,47650,47750,47600,345
|
||||
20250227,133000,11957756400,47600,47650,47700,47600,979
|
||||
20250227,132900,11911102150,47700,47650,47700,47600,1070
|
||||
20250227,132800,11860119300,47650,47650,47750,47650,219
|
||||
20250227,132700,11849678100,47650,47700,47750,47650,999
|
||||
20250227,132600,11802028900,47700,47650,47750,47600,646
|
||||
20250227,132500,11771237550,47650,47700,47750,47600,268
|
||||
20250227,132400,11758453900,47700,47700,47700,47650,265
|
||||
20250227,132300,11745824650,47700,47650,47750,47650,490
|
||||
20250227,132200,11722446100,47700,47650,47700,47650,812
|
||||
20250227,132100,11683751050,47650,47650,47750,47600,479
|
||||
20250227,132000,11660913750,47600,47650,47750,47600,498
|
||||
20250227,131900,11637184150,47700,47650,47700,47650,114
|
||||
20250227,131800,11631749450,47700,47750,47750,47650,512
|
||||
20250227,131700,11607336100,47700,47750,47800,47700,128
|
||||
20250227,131600,11601223900,47800,47700,47800,47700,110
|
||||
20250227,131500,11595973900,47750,47750,47750,47700,331
|
||||
20250227,131400,11580182450,47750,47750,47750,47650,338
|
||||
20250227,131300,11564059200,47750,47750,47800,47700,442
|
||||
20250227,131200,11542956950,47750,47650,47750,47650,84
|
||||
20250227,131100,11538951600,47700,47750,47800,47650,308
|
||||
20250227,131000,11524262700,47650,47700,47750,47650,330
|
||||
20250227,130900,11508519550,47700,47700,47800,47650,513
|
||||
20250227,130800,11484057800,47650,47700,47800,47650,428
|
||||
20250227,130700,11463637400,47700,47750,47750,47700,616
|
||||
20250227,130600,11434243050,47750,47800,47800,47750,205
|
||||
20250227,130500,11424445650,47750,47750,47800,47750,403
|
||||
20250227,130400,11405200150,47750,47750,47800,47750,286
|
||||
20250227,130300,11391541300,47750,47800,47800,47750,162
|
||||
20250227,130200,11383804600,47750,47700,47800,47700,570
|
||||
20250227,130100,11356594200,47750,47750,47800,47700,1254
|
||||
20250227,130000,11296744800,47800,47750,47800,47750,366
|
||||
20250227,125900,11279258450,47750,47750,47800,47750,412
|
||||
20250227,125800,11259577800,47800,47750,47800,47750,163
|
||||
20250227,125700,11251792250,47750,47850,47950,47750,907
|
||||
20250227,125600,11208427350,47950,47900,47950,47800,675
|
||||
20250227,125500,11176141100,47900,47900,47950,47850,650
|
||||
20250227,125400,11145005950,47850,47900,47900,47800,631
|
||||
20250227,125300,11114822200,47900,47950,48000,47750,5056
|
||||
20250227,125200,10873158200,47900,48000,48050,47900,1161
|
||||
20250227,125100,10817434900,48000,47850,48000,47800,1126
|
||||
20250227,125000,10763484700,47850,47900,47900,47800,578
|
||||
20250227,124900,10735837900,47950,47950,47950,47900,255
|
||||
20250227,124800,10723617000,47950,47950,47950,47850,639
|
||||
20250227,124700,10693020150,47950,47900,47950,47800,1670
|
||||
20250227,124600,10613080050,47900,47900,47950,47850,587
|
||||
20250227,124500,10584979600,47900,47900,47950,47900,61
|
||||
20250227,124400,10582056000,47900,47850,47950,47850,661
|
||||
20250227,124300,10550401850,47900,47850,47900,47800,253
|
||||
20250227,124200,10538297000,47850,47900,47900,47850,28
|
||||
20250227,124100,10536956350,47850,47800,47900,47800,654
|
||||
20250227,124000,10505663800,47800,47800,47900,47800,337
|
||||
20250227,123900,10489544500,47850,47900,47900,47750,263
|
||||
20250227,123800,10476965700,47850,47850,47950,47850,305
|
||||
20250227,123700,10462365900,47900,47900,47950,47850,614
|
||||
20250227,123600,10432957450,47950,47900,47950,47850,291
|
||||
20250227,123500,10419021400,47950,47900,47950,47850,218
|
||||
20250227,123400,10408584050,47900,47950,47950,47900,286
|
||||
20250227,123300,10394882650,47950,47800,47950,47800,1498
|
||||
20250227,123200,10323135100,47850,47850,47850,47800,681
|
||||
20250227,123100,10290573400,47850,47850,47850,47800,269
|
||||
20250227,123000,10277708550,47900,47800,47900,47800,84
|
||||
20250227,122900,10273689150,47800,47800,47850,47800,283
|
||||
20250227,122800,10260160100,47850,47850,47900,47850,449
|
||||
20250227,122700,10238672800,47850,47800,47900,47800,232
|
||||
20250227,122600,10227566550,47700,47750,47850,47650,444
|
||||
20250227,122500,10206382050,47850,47800,47850,47750,379
|
||||
20250227,122400,10188275500,47850,47750,47900,47750,340
|
||||
20250227,122300,10172020500,47750,47750,47800,47700,500
|
||||
20250227,122200,10148145900,47750,47800,47850,47750,148
|
||||
20250227,122100,10141071200,47800,47850,47900,47800,259
|
||||
20250227,122000,10128685250,47900,47900,47950,47850,386
|
||||
20250227,121900,10110193150,47900,47850,47950,47850,452
|
||||
20250227,121800,10088544700,47850,47850,47900,47850,311
|
||||
20250227,121700,10073658400,47850,47850,47900,47800,488
|
||||
20250227,121600,10050309000,47900,47900,47900,47850,165
|
||||
20250227,121500,10042407600,47900,47800,47950,47800,570
|
||||
20250227,121400,10015127050,47850,47800,47900,47750,598
|
||||
20250227,121300,9986524900,47800,47850,47900,47750,216
|
||||
20250227,121200,9976194450,47850,47850,47850,47800,347
|
||||
20250227,121100,9959599500,47850,47900,47950,47850,368
|
||||
20250227,121000,9941970950,47950,47900,47950,47900,211
|
||||
20250227,120900,9931862400,47900,47900,47950,47900,353
|
||||
20250227,120800,9914943100,47950,47900,47950,47900,434
|
||||
20250227,120700,9894150500,47900,48000,48000,47900,286
|
||||
20250227,120600,9880436800,48000,47900,48050,47850,2156
|
||||
20250227,120500,9777055400,47900,47850,47900,47850,553
|
||||
20250227,120400,9750585900,47900,47850,47900,47850,327
|
||||
20250227,120300,9734935950,47900,47850,47900,47850,215
|
||||
20250227,120200,9724645550,47850,47700,47900,47650,1186
|
||||
20250227,120100,9667934000,47750,47700,47750,47650,48
|
||||
20250227,120000,9665645600,47650,47650,47750,47650,625
|
||||
20250227,115900,9635842800,47650,47700,47750,47650,523
|
||||
20250227,115800,9610906100,47700,47600,47750,47550,1026
|
||||
20250227,115700,9562020600,47550,47650,47650,47550,352
|
||||
20250227,115600,9545267600,47600,47550,47600,47500,706
|
||||
20250227,115500,9511710200,47600,47650,47650,47500,356
|
||||
20250227,115400,9494757900,47650,47500,47650,47500,320
|
||||
20250227,115300,9479537150,47600,47550,47600,47500,625
|
||||
20250227,115200,9449820700,47550,47600,47650,47500,342
|
||||
20250227,115100,9433561100,47650,47550,47650,47500,692
|
||||
20250227,115000,9400645900,47600,47600,47650,47550,690
|
||||
20250227,114900,9367808850,47650,47600,47700,47600,530
|
||||
20250227,114800,9342573850,47600,47600,47700,47600,263
|
||||
20250227,114700,9330046350,47650,47600,47650,47550,777
|
||||
20250227,114600,9293055550,47650,47600,47650,47550,298
|
||||
20250227,114500,9278873200,47650,47600,47650,47550,164
|
||||
20250227,114400,9271069050,47650,47600,47700,47600,666
|
||||
20250227,114300,9239355450,47600,47650,47750,47600,311
|
||||
20250227,114200,9224536750,47650,47650,47700,47650,113
|
||||
20250227,114100,9219151950,47700,47600,47750,47600,1220
|
||||
20250227,114000,9160993600,47650,47600,47650,47600,428
|
||||
20250227,113900,9140617900,47650,47700,47700,47600,214
|
||||
20250227,113800,9130419200,47700,47700,47700,47650,690
|
||||
20250227,113700,9097522150,47750,47700,47750,47700,324
|
||||
20250227,113600,9082062150,47700,47650,47750,47650,457
|
||||
20250227,113500,9060276700,47700,47600,47700,47550,551
|
||||
20250227,113400,9034043600,47600,47650,47650,47550,578
|
||||
20250227,113300,9006523700,47600,47600,47650,47600,94
|
||||
20250227,113200,9002047950,47550,47600,47650,47550,858
|
||||
20250227,113100,8961228500,47600,47550,47650,47550,301
|
||||
20250227,113000,8946913250,47550,47500,47600,47450,1066
|
||||
20250227,112900,8896245850,47450,47450,47500,47400,910
|
||||
20250227,112800,8853078550,47450,47500,47500,47450,486
|
||||
20250227,112700,8830017450,47450,47450,47500,47450,332
|
||||
20250227,112600,8814262200,47500,47450,47500,47450,526
|
||||
20250227,112500,8789298750,47500,47450,47500,47450,459
|
||||
20250227,112400,8767517150,47450,47500,47500,47450,207
|
||||
20250227,112300,8757694850,47450,47450,47500,47450,732
|
||||
20250227,112200,8722956500,47450,47450,47500,47400,604
|
||||
20250227,112100,8694302900,47450,47350,47450,47350,778
|
||||
20250227,112000,8657433350,47350,47350,47400,47300,615
|
||||
20250227,111900,8628314150,47350,47350,47400,47350,325
|
||||
20250227,111800,8612919950,47350,47300,47350,47300,1107
|
||||
20250227,111700,8560522600,47300,47300,47350,47250,592
|
||||
20250227,111600,8532532100,47300,47250,47350,47250,482
|
||||
20250227,111500,8509749000,47250,47250,47250,47200,424
|
||||
20250227,111400,8489716750,47250,47250,47300,47250,1774
|
||||
20250227,111300,8405892600,47300,47250,47300,47250,400
|
||||
20250227,111200,8386990000,47250,47400,47400,47250,2823
|
||||
20250227,111100,8253397350,47400,47400,47450,47350,1709
|
||||
20250227,111000,8172457000,47400,47400,47450,47400,375
|
||||
20250227,110900,8154681600,47400,47400,47450,47350,1696
|
||||
20250227,110800,8074308650,47450,47400,47450,47350,2382
|
||||
20250227,110700,7961403000,47400,47500,47500,47400,2643
|
||||
20250227,110600,7836035500,47450,47500,47500,47450,916
|
||||
20250227,110500,7792570100,47450,47500,47550,47450,5816
|
||||
20250227,110400,7516350500,47500,47500,47550,47500,934
|
||||
20250227,110300,7471976550,47500,47550,47550,47500,220
|
||||
20250227,110200,7461521450,47500,47500,47550,47500,605
|
||||
20250227,110100,7432777550,47500,47500,47550,47500,434
|
||||
20250227,110000,7412159300,47500,47550,47600,47500,986
|
||||
20250227,105900,7365275750,47550,47550,47600,47550,767
|
||||
20250227,105800,7328803400,47600,47550,47600,47550,354
|
||||
20250227,105700,7311964750,47550,47550,47600,47550,205
|
||||
20250227,105600,7302215050,47550,47550,47600,47550,461
|
||||
20250227,105500,7280287650,47550,47550,47600,47550,884
|
||||
20250227,105400,7238241150,47550,47550,47600,47550,772
|
||||
20250227,105300,7201522700,47550,47550,47600,47550,257
|
||||
20250227,105200,7189297800,47550,47550,47600,47550,983
|
||||
20250227,105100,7142549600,47550,47550,47600,47550,1467
|
||||
20250227,105000,7072737250,47600,47550,47600,47550,252
|
||||
20250227,104900,7060752750,47600,47600,47650,47550,1092
|
||||
20250227,104800,7008784400,47600,47650,47650,47600,493
|
||||
20250227,104700,6985312650,47650,47600,47650,47600,233
|
||||
20250227,104600,6974220350,47600,47650,47650,47600,496
|
||||
20250227,104500,6950610600,47650,47650,47650,47600,602
|
||||
20250227,104400,6921954800,47650,47650,47650,47600,557
|
||||
20250227,104300,6895429850,47600,47650,47650,47600,1079
|
||||
20250227,104200,6844046950,47700,47700,47700,47650,407
|
||||
20250227,104100,6824652500,47650,47650,47650,47650,301
|
||||
20250227,104000,6810309850,47700,47650,47700,47650,288
|
||||
20250227,103900,6796581500,47650,47700,47700,47650,505
|
||||
20250227,103800,6772518150,47700,47650,47700,47650,219
|
||||
20250227,103700,6762081750,47700,47750,47750,47700,513
|
||||
20250227,103600,6737602850,47700,47750,47800,47700,327
|
||||
20250227,103500,6722001850,47750,47700,47800,47700,353
|
||||
20250227,103400,6705139300,47700,47700,47750,47650,425
|
||||
20250227,103300,6684863900,47750,47750,47750,47700,439
|
||||
20250227,103200,6663918150,47800,47700,47800,47650,627
|
||||
20250227,103100,6634003300,47700,47750,47750,47700,131
|
||||
20250227,103000,6627753800,47700,47700,47800,47700,657
|
||||
20250227,102900,6596390200,47700,47700,47750,47650,278
|
||||
20250227,102800,6583137950,47650,47750,47800,47650,608
|
||||
20250227,102700,6554130850,47800,47800,47800,47700,1398
|
||||
20250227,102600,6487414000,47750,47750,47800,47750,441
|
||||
20250227,102500,6466354000,47800,47800,47850,47750,447
|
||||
20250227,102400,6445003000,47800,47850,47850,47750,329
|
||||
20250227,102300,6429283000,47850,47800,47850,47800,515
|
||||
20250227,102200,6404665200,47800,47800,47850,47800,348
|
||||
20250227,102100,6388029550,47850,47850,47900,47800,437
|
||||
20250227,102000,6367128300,47850,47850,47900,47850,486
|
||||
20250227,101900,6343872300,47850,47850,47900,47800,269
|
||||
20250227,101800,6331008200,47900,47850,47950,47800,583
|
||||
20250227,101700,6303135100,47850,47950,47950,47800,426
|
||||
20250227,101600,6282740350,47950,47800,47950,47800,564
|
||||
20250227,101500,6255733050,47850,47900,47900,47800,464
|
||||
20250227,101400,6233551350,47900,47800,47900,47750,744
|
||||
20250227,101300,6198003800,47750,47850,47850,47750,2013
|
||||
20250227,101200,6101856350,47800,47850,47900,47800,386
|
||||
20250227,101100,6083393700,47850,47850,47900,47850,294
|
||||
20250227,101000,6069324850,47900,47900,47950,47850,214
|
||||
20250227,100900,6059078850,47950,47900,47950,47850,803
|
||||
20250227,100800,6020623050,47850,47800,47850,47800,446
|
||||
20250227,100700,5999295400,47850,47800,47850,47800,404
|
||||
20250227,100600,5979983300,47800,47900,47900,47800,694
|
||||
20250227,100500,5946800800,47800,47950,47950,47800,870
|
||||
20250227,100400,5905128650,48000,47850,48000,47850,746
|
||||
20250227,100300,5869380050,47900,47800,47900,47800,1122
|
||||
20250227,100200,5815738200,47800,47750,47800,47750,182
|
||||
20250227,100100,5807046600,47800,47750,47800,47750,286
|
||||
20250227,100000,5793388700,47750,47750,47800,47750,389
|
||||
20250227,095900,5774812700,47800,47700,47800,47700,323
|
||||
20250227,095800,5759395750,47750,47700,47750,47650,832
|
||||
20250227,095700,5719715700,47650,47600,47700,47550,2964
|
||||
20250227,095600,5578578800,47550,47550,47600,47550,1544
|
||||
20250227,095500,5505158250,47550,47550,47600,47550,439
|
||||
20250227,095400,5484273100,47600,47600,47650,47550,2373
|
||||
20250227,095300,5371331050,47650,47650,47650,47600,403
|
||||
20250227,095200,5352136400,47650,47650,47700,47600,1090
|
||||
20250227,095100,5300236100,47650,47750,47750,47650,1452
|
||||
20250227,095000,5231036500,47700,47650,47750,47650,1308
|
||||
20250227,094900,5168640400,47650,47650,47700,47600,1082
|
||||
20250227,094800,5117085200,47650,47650,47700,47650,410
|
||||
20250227,094700,5097545200,47650,47700,47750,47650,2226
|
||||
20250227,094600,4991455450,47700,47750,47800,47700,571
|
||||
20250227,094500,4964212100,47750,47750,47750,47650,798
|
||||
20250227,094400,4926175000,47750,47700,47800,47600,6155
|
||||
20250227,094300,4632908050,47700,47650,47750,47650,1345
|
||||
20250227,094200,4568740600,47700,47750,47800,47650,4300
|
||||
20250227,094100,4363511900,47750,47750,47800,47750,449
|
||||
20250227,094000,4342068000,47800,47850,47850,47750,2161
|
||||
20250227,093900,4238746100,47850,47850,47900,47850,781
|
||||
20250227,093800,4201373950,47850,47950,47950,47850,1482
|
||||
20250227,093700,4130389200,47950,47950,47950,47900,1018
|
||||
20250227,093600,4081584500,48000,47900,48050,47900,2502
|
||||
20250227,093500,3961533300,47900,47950,48000,47900,4729
|
||||
20250227,093400,3734949150,47950,47950,48000,47950,2148
|
||||
20250227,093300,3631946800,48000,47950,48000,47950,669
|
||||
20250227,093200,3599864600,48000,48000,48050,48000,3020
|
||||
20250227,093100,3454881400,48050,48000,48050,48000,668
|
||||
20250227,093000,3422804350,48000,48050,48050,48000,379
|
||||
20250227,092900,3404607150,48050,48050,48050,48000,1711
|
||||
20250227,092800,3322418600,48050,48100,48100,48050,423
|
||||
20250227,092700,3302092750,48050,48050,48050,48050,440
|
||||
20250227,092600,3280950750,48050,48050,48100,48050,332
|
||||
20250227,092500,3264997100,48100,48050,48100,48050,403
|
||||
20250227,092400,3245625750,48050,48100,48100,48050,260
|
||||
20250227,092300,3233132150,48100,48050,48100,48050,1983
|
||||
20250227,092200,3137815500,48100,48100,48100,48050,1364
|
||||
20250227,092100,3072265100,48100,48050,48100,48050,459
|
||||
20250227,092000,3050199250,48100,48150,48150,48000,3918
|
||||
20250227,091900,2861771800,48150,48050,48150,48050,811
|
||||
20250227,091800,2822737600,48050,48100,48100,48050,1566
|
||||
20250227,091700,2747455450,48100,48100,48150,48050,662
|
||||
20250227,091600,2715611000,48100,48200,48250,48050,20857
|
||||
20250227,091500,1710355200,48250,48300,48300,48200,979
|
||||
20250227,091400,1663123150,48250,48200,48350,48200,249
|
||||
20250227,091300,1651097500,48200,48000,48250,48000,1953
|
||||
20250227,091200,1557060600,48050,48000,48350,48000,3123
|
||||
20250227,091100,1406981650,48000,48250,48350,47950,6964
|
||||
20250227,091000,1072026550,48200,48350,48350,48200,2826
|
||||
20250227,090900,935602500,48400,48300,48400,48300,1556
|
||||
20250227,090800,860429400,48300,48400,48400,48250,1082
|
||||
20250227,090700,808176100,48300,48500,48550,48250,2492
|
||||
20250227,090600,687598750,48500,48500,48600,48500,1725
|
||||
20250227,090500,603882350,48550,48650,48650,48500,444
|
||||
20250227,090400,582314750,48550,48700,48700,48450,3209
|
||||
20250227,090300,426427950,48700,48800,48900,48650,604
|
||||
20250227,090200,396988700,48850,48650,48950,48600,1073
|
||||
20250227,090100,344668550,48650,48750,48750,48600,2675
|
||||
20250227,090000,214461950,48850,49100,49100,48800,4378
|
||||
|
Reference in New Issue
Block a user