Update 2025-02-27 2849 candle_min
This commit is contained in:
719
241710/min/candle-20250227.csv
Normal file
719
241710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,205600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,205500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,205400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,205300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,205200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,205100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,205000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,204000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,203000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,202600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,202000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,201000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,200000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,195600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,195000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,194000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,193000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,192600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,192000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,191000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,190000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,185600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,185000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,184000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,183000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,182600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,182000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,181000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,180000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,175600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,175000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,174000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,173000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,172600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,172000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,171000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,170000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,165600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,165000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,164000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,163000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,162600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,162000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,161000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,160000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155700,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,155600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,155000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,154000,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153900,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153800,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153700,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153600,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153500,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153400,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153300,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153200,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153100,3955617450,42400,42400,42400,42400,0
|
||||
20250227,153000,3955617450,42400,42400,42400,42400,2728
|
||||
20250227,152900,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152800,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152700,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152600,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152500,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152400,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152300,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152200,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152100,3839950250,42550,42550,42550,42550,0
|
||||
20250227,152000,3839950250,42550,42550,42550,42550,0
|
||||
20250227,151900,3839950250,42550,42500,42550,42500,47
|
||||
20250227,151800,3837952050,42500,42500,42500,42450,458
|
||||
20250227,151700,3818488550,42500,42500,42550,42450,277
|
||||
20250227,151600,3806716100,42550,42550,42550,42500,354
|
||||
20250227,151500,3791663100,42550,42550,42550,42500,257
|
||||
20250227,151400,3780735050,42550,42650,42650,42500,2616
|
||||
20250227,151300,3669411200,42600,42600,42650,42600,393
|
||||
20250227,151200,3652668600,42650,42600,42650,42600,143
|
||||
20250227,151100,3646572850,42600,42600,42650,42600,115
|
||||
20250227,151000,3641672600,42600,42700,42700,42600,53
|
||||
20250227,150900,3639412450,42650,42650,42700,42600,49
|
||||
20250227,150800,3637322400,42650,42700,42700,42650,241
|
||||
20250227,150700,3627036250,42650,42650,42750,42650,308
|
||||
20250227,150600,3613889100,42600,42650,42700,42600,177
|
||||
20250227,150500,3606340050,42600,42650,42650,42600,31
|
||||
20250227,150400,3605019000,42600,42650,42650,42600,328
|
||||
20250227,150300,3591034450,42600,42650,42650,42600,175
|
||||
20250227,150200,3583575000,42600,42650,42650,42600,194
|
||||
20250227,150100,3575301450,42650,42600,42650,42600,116
|
||||
20250227,150000,3570359200,42600,42600,42650,42600,31
|
||||
20250227,145900,3569037950,42600,42600,42600,42600,233
|
||||
20250227,145800,3559112150,42600,42600,42650,42600,119
|
||||
20250227,145700,3554042350,42600,42650,42650,42600,55
|
||||
20250227,145600,3551698750,42650,42650,42650,42600,583
|
||||
20250227,145500,3526839150,42650,42700,42750,42650,169
|
||||
20250227,145400,3519621250,42650,42700,42700,42650,345
|
||||
20250227,145300,3504904350,42650,42700,42750,42650,123
|
||||
20250227,145200,3499651650,42700,42700,42750,42700,151
|
||||
20250227,145100,3493203750,42650,42700,42700,42650,70
|
||||
20250227,145000,3490215700,42700,42700,42750,42700,78
|
||||
20250227,144900,3486883400,42700,42750,42750,42700,103
|
||||
20250227,144800,3482485200,42700,42700,42700,42650,79
|
||||
20250227,144700,3479112350,42750,42750,42800,42650,349
|
||||
20250227,144600,3464219600,42750,42700,42800,42700,271
|
||||
20250227,144500,3452636750,42700,42750,42750,42700,68
|
||||
20250227,144400,3449730350,42750,42800,42800,42750,156
|
||||
20250227,144300,3443061000,42750,42800,42800,42750,90
|
||||
20250227,144200,3439211950,42800,42750,42800,42750,121
|
||||
20250227,144100,3434039050,42750,42700,42800,42700,127
|
||||
20250227,144000,3428609900,42750,42750,42800,42700,63
|
||||
20250227,143900,3425916500,42800,42750,42800,42700,192
|
||||
20250227,143800,3417710550,42750,42800,42800,42750,119
|
||||
20250227,143700,3412623150,42750,42800,42850,42750,146
|
||||
20250227,143600,3406378950,42800,42750,42800,42700,182
|
||||
20250227,143500,3398593950,42750,42750,42800,42750,47
|
||||
20250227,143400,3396584550,42700,42700,42800,42700,221
|
||||
20250227,143300,3387135400,42750,42750,42750,42700,298
|
||||
20250227,143200,3374397100,42700,42650,42700,42650,184
|
||||
20250227,143100,3366545800,42700,42650,42700,42650,19
|
||||
20250227,143000,3365735100,42700,42700,42750,42700,204
|
||||
20250227,142900,3357024150,42700,42750,42800,42700,207
|
||||
20250227,142800,3348175550,42750,42700,42750,42700,238
|
||||
20250227,142700,3338006950,42700,42750,42750,42700,98
|
||||
20250227,142600,3333822200,42700,42750,42750,42700,68
|
||||
20250227,142500,3330916500,42700,42750,42750,42700,105
|
||||
20250227,142400,3326432550,42700,42750,42750,42700,152
|
||||
20250227,142300,3319940700,42750,42750,42750,42700,129
|
||||
20250227,142200,3314431100,42750,42750,42750,42700,15
|
||||
20250227,142100,3313790100,42800,42750,42850,42700,221
|
||||
20250227,142000,3304333550,42750,42750,42750,42700,92
|
||||
20250227,141900,3300401550,42750,42750,42800,42700,77
|
||||
20250227,141800,3297109200,42700,42750,42800,42700,145
|
||||
20250227,141700,3290914100,42750,42800,42800,42750,156
|
||||
20250227,141600,3284244900,42800,42800,42800,42750,139
|
||||
20250227,141500,3278299900,42850,42750,42850,42750,201
|
||||
20250227,141400,3269701200,42750,42750,42800,42750,100
|
||||
20250227,141300,3265425900,42750,42800,42800,42750,24
|
||||
20250227,141200,3264399600,42800,42800,42800,42750,48
|
||||
20250227,141100,3262346150,42750,42750,42800,42750,131
|
||||
20250227,141000,3256743750,42700,42800,42800,42700,71
|
||||
20250227,140900,3253706500,42650,42700,42800,42650,251
|
||||
20250227,140800,3242980200,42700,42700,42750,42700,158
|
||||
20250227,140700,3236233450,42700,42750,42750,42700,21
|
||||
20250227,140600,3235336450,42700,42750,42750,42700,165
|
||||
20250227,140500,3228290850,42700,42700,42700,42700,20
|
||||
20250227,140400,3227436850,42750,42700,42750,42700,23
|
||||
20250227,140300,3226454400,42750,42750,42800,42700,104
|
||||
20250227,140200,3222006350,42700,42700,42750,42700,108
|
||||
20250227,140100,3217394000,42700,42750,42750,42700,320
|
||||
20250227,140000,3203727200,42750,42750,42750,42700,46
|
||||
20250227,135900,3201761650,42700,42750,42750,42700,208
|
||||
20250227,135800,3192874700,42750,42800,42800,42750,40
|
||||
20250227,135700,3191163400,42800,42800,42850,42800,281
|
||||
20250227,135600,3179124850,42750,42800,42800,42750,426
|
||||
20250227,135500,3160908150,42900,42900,42950,42800,665
|
||||
20250227,135400,3132425000,42900,42900,42900,42850,426
|
||||
20250227,135300,3114155550,42900,42900,42900,42850,398
|
||||
20250227,135200,3097097250,42900,42950,42950,42850,462
|
||||
20250227,135100,3077281300,42950,42900,42950,42900,13
|
||||
20250227,135000,3076723250,42900,42950,42950,42900,74
|
||||
20250227,134900,3073545450,42900,43000,43000,42900,63
|
||||
20250227,134800,3070840250,43000,42900,43000,42850,63
|
||||
20250227,134700,3068133750,42900,42900,42950,42850,217
|
||||
20250227,134600,3058825300,42900,42900,42900,42850,116
|
||||
20250227,134500,3053849650,42900,42950,42950,42850,1063
|
||||
20250227,134400,3008269200,42950,43000,43000,42950,97
|
||||
20250227,134300,3004102900,43050,42950,43050,42950,55
|
||||
20250227,134200,3001737150,42950,42950,43000,42950,220
|
||||
20250227,134100,2992288000,42950,43000,43000,42950,73
|
||||
20250227,134000,2989150050,42950,43000,43050,42950,36
|
||||
20250227,133900,2987602600,43000,42950,43000,42950,291
|
||||
20250227,133800,2975101900,42950,42950,42950,42900,167
|
||||
20250227,133700,2967934350,42950,42950,42950,42900,212
|
||||
20250227,133600,2958829000,43000,42950,43000,42950,165
|
||||
20250227,133500,2951742050,42950,42950,43000,42900,193
|
||||
20250227,133400,2943452600,43000,43050,43050,43000,124
|
||||
20250227,133300,2938115100,43000,43050,43050,43000,252
|
||||
20250227,133200,2927273650,43050,43050,43050,43000,311
|
||||
20250227,133100,2913898900,43050,43150,43150,43050,208
|
||||
20250227,133000,2904934350,43150,43150,43200,43150,174
|
||||
20250227,132900,2897426050,43200,43150,43200,43150,247
|
||||
20250227,132800,2886756300,43150,43150,43200,43150,99
|
||||
20250227,132700,2882484250,43150,43200,43200,43150,63
|
||||
20250227,132600,2879765550,43250,43250,43300,43150,868
|
||||
20250227,132500,2842263750,43250,43250,43300,43200,329
|
||||
20250227,132400,2828030450,43250,43250,43300,43250,43
|
||||
20250227,132300,2826170550,43250,43250,43400,43200,168
|
||||
20250227,132200,2818904050,43250,43200,43250,43200,32
|
||||
20250227,132100,2817520850,43200,43250,43250,43200,277
|
||||
20250227,132000,2805545550,43250,43300,43300,43250,13
|
||||
20250227,131900,2804982950,43400,43300,43450,43300,48
|
||||
20250227,131800,2802901350,43250,43200,43250,43200,194
|
||||
20250227,131700,2794515100,43250,43300,43300,43200,53
|
||||
20250227,131600,2792223350,43250,43300,43300,43250,113
|
||||
20250227,131500,2787332800,43300,43350,43350,43300,209
|
||||
20250227,131400,2778282250,43300,43300,43400,43300,125
|
||||
20250227,131300,2772866950,43350,43400,43400,43350,8
|
||||
20250227,131200,2772520000,43250,43250,43350,43250,74
|
||||
20250227,131100,2769317150,43250,43250,43250,43200,92
|
||||
20250227,131000,2765338750,43250,43250,43300,43200,56
|
||||
20250227,130900,2762916950,43200,43200,43250,43200,97
|
||||
20250227,130800,2758726400,43300,43350,43350,43250,392
|
||||
20250227,130700,2741759200,43400,43400,43500,43400,233
|
||||
20250227,130600,2731644500,43350,43450,43450,43350,1031
|
||||
20250227,130500,2686895500,43450,43500,43500,43450,25
|
||||
20250227,130400,2685808550,43450,43450,43450,43350,402
|
||||
20250227,130300,2668346300,43450,43400,43450,43350,134
|
||||
20250227,130200,2662531200,43400,43400,43400,43350,243
|
||||
20250227,130100,2651989050,43300,43300,43350,43300,13
|
||||
20250227,130000,2651425950,43300,43400,43400,43300,234
|
||||
20250227,125900,2641280600,43350,43400,43400,43350,58
|
||||
20250227,125800,2638763600,43400,43500,43500,43350,3052
|
||||
20250227,125700,2506155000,43500,43500,43500,43450,118
|
||||
20250227,125600,2501023000,43500,43500,43500,43450,186
|
||||
20250227,125500,2492932300,43500,43450,43500,43450,15
|
||||
20250227,125400,2492280050,43500,43500,43500,43500,5
|
||||
20250227,125300,2492062550,43500,43500,43500,43500,23
|
||||
20250227,125200,2491062050,43500,43400,43500,43400,605
|
||||
20250227,125100,2464753450,43450,43450,43450,43400,754
|
||||
20250227,125000,2432022600,43500,43600,43650,43450,932
|
||||
20250227,124900,2391458200,43600,43650,43700,43600,241
|
||||
20250227,124800,2380933250,43700,43700,43700,43700,123
|
||||
20250227,124700,2375558150,43650,43650,43700,43650,744
|
||||
20250227,124600,2343048500,43650,43550,43700,43550,1442
|
||||
20250227,124500,2280148800,43500,43500,43550,43500,309
|
||||
20250227,124400,2266692700,43550,43500,43550,43500,251
|
||||
20250227,124300,2255765300,43500,43550,43550,43500,116
|
||||
20250227,124200,2250719100,43500,43550,43550,43500,420
|
||||
20250227,124100,2232435650,43600,43550,43600,43550,140
|
||||
20250227,124000,2226338600,43500,43550,43550,43500,360
|
||||
20250227,123900,2210661300,43550,43550,43600,43550,428
|
||||
20250227,123800,2192016850,43550,43500,43550,43450,1550
|
||||
20250227,123700,2124585950,43450,43450,43450,43400,999
|
||||
20250227,123600,2081179550,43400,43300,43400,43300,1562
|
||||
20250227,123500,2013429850,43300,43350,43350,43300,389
|
||||
20250227,123400,1996578650,43350,43300,43350,43300,54
|
||||
20250227,123300,1994237800,43400,43400,43400,43400,0
|
||||
20250227,123200,1994237800,43400,43300,43400,43300,679
|
||||
20250227,123100,1964803450,43300,43300,43350,43300,133
|
||||
20250227,123000,1959040700,43300,43300,43300,43300,140
|
||||
20250227,122900,1952978700,43300,43250,43300,43250,93
|
||||
20250227,122800,1948951850,43300,43250,43300,43200,626
|
||||
20250227,122700,1921849550,43250,43200,43250,43200,795
|
||||
20250227,122600,1887484750,43100,43100,43100,43100,0
|
||||
20250227,122500,1887484750,43100,43150,43200,43100,1042
|
||||
20250227,122400,1842565950,43150,43150,43200,43150,97
|
||||
20250227,122300,1838376550,43150,43150,43150,43150,222
|
||||
20250227,122200,1828797250,43150,43100,43150,43100,83
|
||||
20250227,122100,1825216850,43100,43100,43100,43100,68
|
||||
20250227,122000,1822286050,43100,43100,43100,43100,0
|
||||
20250227,121900,1822286050,43100,43050,43100,43050,64
|
||||
20250227,121800,1819528800,43050,43050,43050,43050,83
|
||||
20250227,121700,1815955650,43050,43100,43100,43050,25
|
||||
20250227,121600,1814878350,43150,43050,43150,43050,468
|
||||
20250227,121500,1794716700,43050,43000,43050,43000,89
|
||||
20250227,121400,1790886150,43050,42950,43050,42950,32
|
||||
20250227,121300,1789510200,42950,43000,43000,42950,359
|
||||
20250227,121200,1774073350,43000,43000,43000,43000,74
|
||||
20250227,121100,1770891350,43000,43000,43000,43000,93
|
||||
20250227,121000,1766892350,43000,43000,43000,43000,53
|
||||
20250227,120900,1764613350,42950,42950,42950,42950,3
|
||||
20250227,120800,1764484500,42950,42950,42950,42950,9
|
||||
20250227,120700,1764097950,42900,42900,42900,42900,0
|
||||
20250227,120600,1764097950,42900,42900,42900,42900,0
|
||||
20250227,120500,1764097950,42900,43000,43000,42900,44
|
||||
20250227,120400,1762206350,43050,42900,43050,42900,99
|
||||
20250227,120300,1757950350,42900,42900,42900,42900,0
|
||||
20250227,120200,1757950350,42900,42950,42950,42900,258
|
||||
20250227,120100,1746877150,43000,43000,43000,43000,55
|
||||
20250227,120000,1744512150,43000,43000,43000,43000,0
|
||||
20250227,115900,1744512150,43000,43050,43050,43000,26
|
||||
20250227,115800,1743393950,43000,43050,43050,43000,28
|
||||
20250227,115700,1742189750,43050,43000,43050,43000,24
|
||||
20250227,115600,1741156750,43050,43050,43050,43050,27
|
||||
20250227,115500,1739994400,43050,43050,43050,42950,145
|
||||
20250227,115400,1733753500,43000,43000,43050,43000,36
|
||||
20250227,115300,1732205250,43000,43000,43000,43000,5
|
||||
20250227,115200,1731990250,42950,42950,42950,42950,6
|
||||
20250227,115100,1731732550,43000,42950,43000,42950,16
|
||||
20250227,115000,1731044800,42950,42950,42950,42950,96
|
||||
20250227,114900,1726921600,42950,42950,42950,42950,4
|
||||
20250227,114800,1726749800,43000,43000,43000,43000,0
|
||||
20250227,114700,1726749800,43000,43000,43000,43000,0
|
||||
20250227,114600,1726749800,43000,42950,43000,42950,122
|
||||
20250227,114500,1721504250,42950,43000,43000,42950,9
|
||||
20250227,114400,1721117300,42950,42950,42950,42950,0
|
||||
20250227,114300,1721117300,42950,42950,42950,42950,0
|
||||
20250227,114200,1721117300,42950,42900,42950,42900,48
|
||||
20250227,114100,1719055900,42900,42950,42950,42900,43
|
||||
20250227,114000,1717209600,42950,42950,42950,42950,3
|
||||
20250227,113900,1717080750,43000,43000,43000,43000,10
|
||||
20250227,113800,1716650750,43000,43000,43000,43000,4
|
||||
20250227,113700,1716478750,43000,42900,43000,42900,136
|
||||
20250227,113600,1710630850,42900,42900,42900,42900,10
|
||||
20250227,113500,1710201850,42950,42950,42950,42950,41
|
||||
20250227,113400,1708440900,42900,42900,42900,42900,1
|
||||
20250227,113300,1708398000,42900,42850,42900,42850,81
|
||||
20250227,113200,1704924650,42850,42850,42850,42850,55
|
||||
20250227,113100,1702567900,42850,42850,42850,42850,5
|
||||
20250227,113000,1702353650,42850,42850,42950,42850,27
|
||||
20250227,112900,1701195200,42850,43000,43000,42850,147
|
||||
20250227,112800,1694874800,42800,42950,43000,42800,164
|
||||
20250227,112700,1687829500,42950,42850,42950,42800,291
|
||||
20250227,112600,1675350100,42900,42900,42900,42900,4
|
||||
20250227,112500,1675178500,42900,42900,42900,42900,1
|
||||
20250227,112400,1675135600,42950,42950,42950,42950,20
|
||||
20250227,112300,1674276600,42950,42950,42950,42950,287
|
||||
20250227,112200,1661949950,42950,42950,42950,42950,1
|
||||
20250227,112100,1661907000,42900,42900,42900,42900,6
|
||||
20250227,112000,1661649600,43000,42800,43000,42800,44
|
||||
20250227,111900,1659758400,43000,42800,43000,42800,174
|
||||
20250227,111800,1652290050,42850,42800,42850,42800,158
|
||||
20250227,111700,1645527600,42850,42950,42950,42850,19
|
||||
20250227,111600,1644713050,42950,42950,42950,42950,50
|
||||
20250227,111500,1642565550,42950,42950,42950,42950,1
|
||||
20250227,111400,1642522600,42950,42950,42950,42950,1
|
||||
20250227,111300,1642479650,42950,42900,42950,42900,57
|
||||
20250227,111200,1640032800,42850,42900,42900,42850,33
|
||||
20250227,111100,1638618250,42950,42950,42950,42950,1
|
||||
20250227,111000,1638575300,42950,42900,43000,42900,159
|
||||
20250227,110900,1631743950,42700,42700,42700,42700,0
|
||||
20250227,110800,1631743950,42700,42650,42700,42650,447
|
||||
20250227,110700,1612678500,42650,42700,42700,42600,368
|
||||
20250227,110600,1596976150,42650,42650,42700,42650,54
|
||||
20250227,110500,1594672950,42650,42650,42650,42600,170
|
||||
20250227,110400,1587428450,42650,42700,42700,42650,358
|
||||
20250227,110300,1572159350,42700,42750,42750,42650,241
|
||||
20250227,110200,1561863650,42800,42800,42800,42800,4
|
||||
20250227,110100,1561692450,43050,42800,43050,42800,286
|
||||
20250227,110000,1549421300,42800,42800,42800,42800,180
|
||||
20250227,105900,1541717300,43000,43000,43000,43000,0
|
||||
20250227,105800,1541717300,43000,43000,43000,43000,40
|
||||
20250227,105700,1539997300,42800,42800,42800,42800,343
|
||||
20250227,105600,1525316900,42850,43000,43000,42850,48
|
||||
20250227,105500,1523255150,42850,42850,42850,42850,48
|
||||
20250227,105400,1521198350,42800,42850,42850,42700,430
|
||||
20250227,105300,1502806100,42850,42850,42850,42850,0
|
||||
20250227,105200,1502806100,42850,42950,43150,42850,248
|
||||
20250227,105100,1492143200,42950,42950,42950,42800,55
|
||||
20250227,105000,1489781550,42900,42900,42900,42800,42
|
||||
20250227,104900,1487979850,42800,42800,42800,42700,129
|
||||
20250227,104800,1482464600,42750,42800,42800,42750,130
|
||||
20250227,104700,1476906000,42800,43050,43050,42800,526
|
||||
20250227,104600,1454357100,43050,43000,43050,43000,33
|
||||
20250227,104500,1452937850,43050,43000,43050,43000,65
|
||||
20250227,104400,1450142650,43000,43250,43250,43000,457
|
||||
20250227,104300,1430445400,43250,43050,43250,43000,418
|
||||
20250227,104200,1412431550,43100,43150,43150,43100,263
|
||||
20250227,104100,1401095800,43150,43200,43250,43100,324
|
||||
20250227,104000,1387116100,43250,43200,43250,43200,124
|
||||
20250227,103900,1381759250,43200,43200,43200,43200,8
|
||||
20250227,103800,1381413650,43200,43200,43200,43200,253
|
||||
20250227,103700,1370484050,43200,43300,43300,43200,927
|
||||
20250227,103600,1330368150,43300,43300,43300,43300,46
|
||||
20250227,103500,1328376350,43200,43200,43200,43200,8
|
||||
20250227,103400,1328030750,43150,43200,43350,43150,211
|
||||
20250227,103300,1318907050,43200,43200,43200,43200,52
|
||||
20250227,103200,1316660650,43200,43200,43200,43150,141
|
||||
20250227,103100,1310572750,43200,43200,43200,43200,8
|
||||
20250227,103000,1310227150,43200,43300,43300,43200,261
|
||||
20250227,102900,1298938200,43300,43450,43450,43300,21
|
||||
20250227,102800,1298027650,43350,43450,43450,43350,736
|
||||
20250227,102700,1266079100,43400,43450,43450,43400,24
|
||||
20250227,102600,1265036800,43450,43300,43500,43300,2460
|
||||
20250227,102500,1158203050,43300,43300,43400,43150,226
|
||||
20250227,102400,1148409700,43300,43100,43300,43100,1069
|
||||
20250227,102300,1102227350,43050,43100,43150,43050,517
|
||||
20250227,102200,1079921100,43150,42900,43150,42850,1229
|
||||
20250227,102100,1027077450,42850,42800,42850,42800,46
|
||||
20250227,102000,1025106900,42750,42750,42750,42750,125
|
||||
20250227,101900,1019763150,42750,42750,42750,42750,217
|
||||
20250227,101800,1010486400,42750,42800,42800,42750,26
|
||||
20250227,101700,1009373700,42750,42700,42750,42700,147
|
||||
20250227,101600,1003093450,42550,42550,42700,42550,476
|
||||
20250227,101500,982791550,42600,42600,42600,42550,581
|
||||
20250227,101400,958041450,42650,42650,42650,42650,0
|
||||
20250227,101300,958041450,42650,42600,42650,42600,140
|
||||
20250227,101200,952076200,42550,42600,42600,42550,5
|
||||
20250227,101100,951863400,42600,42600,42600,42600,1
|
||||
20250227,101000,951820800,42700,42550,42700,42550,31
|
||||
20250227,100900,950501000,42700,42650,42700,42600,90
|
||||
20250227,100800,946665650,42650,42550,42650,42550,16
|
||||
20250227,100700,945983750,42650,42650,42650,42650,70
|
||||
20250227,100600,942998250,42650,42650,42650,42650,41
|
||||
20250227,100500,941249600,42600,42650,42650,42600,643
|
||||
20250227,100400,913856000,42750,42750,42750,42750,1
|
||||
20250227,100300,913813250,42750,42750,42750,42750,0
|
||||
20250227,100200,913813250,42750,42750,42750,42750,2
|
||||
20250227,100100,913727750,42750,42550,42750,42550,420
|
||||
20250227,100000,895842750,42550,42550,42550,42550,6
|
||||
20250227,095900,895587450,42550,42550,42550,42550,130
|
||||
20250227,095800,890055950,42600,42450,42600,42400,613
|
||||
20250227,095700,864033100,42450,42450,42450,42450,30
|
||||
20250227,095600,862759600,42450,42300,42450,42300,84
|
||||
20250227,095500,859195750,42300,42450,42450,42250,1456
|
||||
20250227,095400,797538600,42450,42450,42450,42450,104
|
||||
20250227,095300,793123800,42450,42450,42450,42400,72
|
||||
20250227,095200,790067600,42450,42500,42600,42450,253
|
||||
20250227,095100,779321700,42500,42500,42500,42500,56
|
||||
20250227,095000,776941700,42450,42450,42450,42450,66
|
||||
20250227,094900,774140000,42450,42450,42450,42400,117
|
||||
20250227,094800,769174350,42450,42600,42600,42450,1319
|
||||
20250227,094700,713076700,42600,42600,42600,42600,26
|
||||
20250227,094600,711969100,42600,42550,42600,42550,9
|
||||
20250227,094500,711585750,42550,42550,42550,42550,52
|
||||
20250227,094400,709373150,42550,42600,42600,42500,145
|
||||
20250227,094300,703201800,42600,42600,42600,42600,3
|
||||
20250227,094200,703074000,42550,42600,42600,42550,229
|
||||
20250227,094100,693329750,42600,42550,42600,42550,608
|
||||
20250227,094000,667459300,42600,42650,42650,42600,417
|
||||
20250227,093900,649693250,42650,42650,42750,42650,105
|
||||
20250227,093800,645214900,42650,42700,42700,42650,259
|
||||
20250227,093700,634168500,42700,42750,42750,42650,28
|
||||
20250227,093600,632973400,42800,42650,42800,42650,256
|
||||
20250227,093500,622049150,42650,42650,42650,42650,220
|
||||
20250227,093400,612666150,42700,42850,42850,42700,439
|
||||
20250227,093300,593902700,42850,42800,42850,42800,3
|
||||
20250227,093200,593774250,42850,42850,42850,42850,7
|
||||
20250227,093100,593474300,42850,42850,42850,42850,9
|
||||
20250227,093000,593088650,42850,42750,42900,42750,4
|
||||
20250227,092900,592917250,42750,43000,43000,42750,62
|
||||
20250227,092800,590257600,43000,42900,43000,42800,160
|
||||
20250227,092700,583396800,42900,42900,42900,42900,1
|
||||
20250227,092600,583353900,42850,42850,42850,42850,1
|
||||
20250227,092500,583311050,42900,42900,42900,42900,10
|
||||
20250227,092400,582882050,42700,42650,42700,42650,3893
|
||||
20250227,092300,416843500,42600,42550,42600,42550,294
|
||||
20250227,092200,404322100,42550,42550,42550,42550,0
|
||||
20250227,092100,404322100,42550,42450,42600,42450,97
|
||||
20250227,092000,400197300,42600,42500,42600,42450,53
|
||||
20250227,091900,397941900,42550,42550,42550,42550,1
|
||||
20250227,091800,397899350,42450,42700,42700,42450,1614
|
||||
20250227,091700,329246650,42700,42700,42700,42700,4
|
||||
20250227,091600,329075850,42700,42700,42700,42700,4
|
||||
20250227,091500,328905050,42700,42700,42700,42700,56
|
||||
20250227,091400,326513850,42700,42900,42950,42700,795
|
||||
20250227,091300,292530350,42850,43100,43100,42850,402
|
||||
20250227,091200,275252350,43000,43050,43050,43000,174
|
||||
20250227,091100,267764250,43000,43000,43000,42950,413
|
||||
20250227,091000,250005300,43000,42850,43000,42850,403
|
||||
20250227,090900,232713300,42850,42850,42850,42750,51
|
||||
20250227,090800,230532500,42900,42900,42900,42750,497
|
||||
20250227,090700,209267300,42850,42900,42900,42850,109
|
||||
20250227,090600,204596550,42750,42800,42900,42750,279
|
||||
20250227,090500,192647050,42800,42750,42800,42700,149
|
||||
20250227,090400,186273350,42800,42650,42800,42650,186
|
||||
20250227,090300,178328150,42450,42600,42600,42450,310
|
||||
20250227,090200,165151800,42600,42450,42600,42400,256
|
||||
20250227,090100,154273050,42450,42750,42850,42450,1560
|
||||
20250227,090000,87847400,42900,42550,42900,42550,2062
|
||||
|
Reference in New Issue
Block a user