Update 2025-02-27 2849 candle_min
This commit is contained in:
719
241790/min/candle-20250227.csv
Normal file
719
241790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205700,166151500,5850,5850,5850,5850,638
|
||||
20250227,205600,166151500,5850,5850,5850,5850,0
|
||||
20250227,205500,166151500,5850,5850,5850,5850,0
|
||||
20250227,205400,166151500,5850,5850,5850,5850,0
|
||||
20250227,205300,166151500,5850,5850,5850,5850,0
|
||||
20250227,205200,166151500,5850,5850,5850,5850,0
|
||||
20250227,205100,166151500,5850,5850,5850,5850,0
|
||||
20250227,205000,166151500,5850,5850,5850,5850,0
|
||||
20250227,204900,166151500,5850,5850,5850,5850,0
|
||||
20250227,204800,166151500,5850,5850,5850,5850,0
|
||||
20250227,204700,166151500,5850,5850,5850,5850,0
|
||||
20250227,204600,166151500,5850,5850,5850,5850,0
|
||||
20250227,204500,166151500,5850,5850,5850,5850,0
|
||||
20250227,204400,166151500,5850,5850,5850,5850,0
|
||||
20250227,204300,166151500,5850,5850,5850,5850,0
|
||||
20250227,204200,166151500,5850,5850,5850,5850,0
|
||||
20250227,204100,166151500,5850,5850,5850,5850,0
|
||||
20250227,204000,166151500,5850,5850,5850,5850,0
|
||||
20250227,203900,166151500,5850,5850,5850,5850,0
|
||||
20250227,203800,166151500,5850,5850,5850,5850,0
|
||||
20250227,203700,166151500,5850,5850,5850,5850,0
|
||||
20250227,203600,166151500,5850,5850,5850,5850,0
|
||||
20250227,203500,166151500,5850,5850,5850,5850,0
|
||||
20250227,203400,166151500,5850,5850,5850,5850,0
|
||||
20250227,203300,166151500,5850,5850,5850,5850,0
|
||||
20250227,203200,166151500,5850,5850,5850,5850,0
|
||||
20250227,203100,166151500,5850,5850,5850,5850,0
|
||||
20250227,203000,166151500,5850,5850,5850,5850,0
|
||||
20250227,202900,166151500,5850,5850,5850,5850,0
|
||||
20250227,202800,166151500,5850,5850,5850,5850,0
|
||||
20250227,202700,166151500,5850,5850,5850,5850,638
|
||||
20250227,202600,166151500,5850,5850,5850,5850,0
|
||||
20250227,202500,166151500,5850,5850,5850,5850,0
|
||||
20250227,202400,166151500,5850,5850,5850,5850,0
|
||||
20250227,202300,166151500,5850,5850,5850,5850,0
|
||||
20250227,202200,166151500,5850,5850,5850,5850,0
|
||||
20250227,202100,166151500,5850,5850,5850,5850,0
|
||||
20250227,202000,166151500,5850,5850,5850,5850,0
|
||||
20250227,201900,166151500,5850,5850,5850,5850,0
|
||||
20250227,201800,166151500,5850,5850,5850,5850,0
|
||||
20250227,201700,166151500,5850,5850,5850,5850,0
|
||||
20250227,201600,166151500,5850,5850,5850,5850,0
|
||||
20250227,201500,166151500,5850,5850,5850,5850,0
|
||||
20250227,201400,166151500,5850,5850,5850,5850,0
|
||||
20250227,201300,166151500,5850,5850,5850,5850,0
|
||||
20250227,201200,166151500,5850,5850,5850,5850,0
|
||||
20250227,201100,166151500,5850,5850,5850,5850,0
|
||||
20250227,201000,166151500,5850,5850,5850,5850,0
|
||||
20250227,200900,166151500,5850,5850,5850,5850,0
|
||||
20250227,200800,166151500,5850,5850,5850,5850,0
|
||||
20250227,200700,166151500,5850,5850,5850,5850,0
|
||||
20250227,200600,166151500,5850,5850,5850,5850,0
|
||||
20250227,200500,166151500,5850,5850,5850,5850,0
|
||||
20250227,200400,166151500,5850,5850,5850,5850,0
|
||||
20250227,200300,166151500,5850,5850,5850,5850,0
|
||||
20250227,200200,166151500,5850,5850,5850,5850,0
|
||||
20250227,200100,166151500,5850,5850,5850,5850,0
|
||||
20250227,200000,166151500,5850,5850,5850,5850,0
|
||||
20250227,195900,166151500,5850,5850,5850,5850,0
|
||||
20250227,195800,166151500,5850,5850,5850,5850,0
|
||||
20250227,195700,166151500,5850,5850,5850,5850,638
|
||||
20250227,195600,166151500,5850,5850,5850,5850,0
|
||||
20250227,195500,166151500,5850,5850,5850,5850,0
|
||||
20250227,195400,166151500,5850,5850,5850,5850,0
|
||||
20250227,195300,166151500,5850,5850,5850,5850,0
|
||||
20250227,195200,166151500,5850,5850,5850,5850,0
|
||||
20250227,195100,166151500,5850,5850,5850,5850,0
|
||||
20250227,195000,166151500,5850,5850,5850,5850,0
|
||||
20250227,194900,166151500,5850,5850,5850,5850,0
|
||||
20250227,194800,166151500,5850,5850,5850,5850,0
|
||||
20250227,194700,166151500,5850,5850,5850,5850,0
|
||||
20250227,194600,166151500,5850,5850,5850,5850,0
|
||||
20250227,194500,166151500,5850,5850,5850,5850,0
|
||||
20250227,194400,166151500,5850,5850,5850,5850,0
|
||||
20250227,194300,166151500,5850,5850,5850,5850,0
|
||||
20250227,194200,166151500,5850,5850,5850,5850,0
|
||||
20250227,194100,166151500,5850,5850,5850,5850,0
|
||||
20250227,194000,166151500,5850,5850,5850,5850,0
|
||||
20250227,193900,166151500,5850,5850,5850,5850,0
|
||||
20250227,193800,166151500,5850,5850,5850,5850,0
|
||||
20250227,193700,166151500,5850,5850,5850,5850,0
|
||||
20250227,193600,166151500,5850,5850,5850,5850,0
|
||||
20250227,193500,166151500,5850,5850,5850,5850,0
|
||||
20250227,193400,166151500,5850,5850,5850,5850,0
|
||||
20250227,193300,166151500,5850,5850,5850,5850,0
|
||||
20250227,193200,166151500,5850,5850,5850,5850,0
|
||||
20250227,193100,166151500,5850,5850,5850,5850,0
|
||||
20250227,193000,166151500,5850,5850,5850,5850,0
|
||||
20250227,192900,166151500,5850,5850,5850,5850,0
|
||||
20250227,192800,166151500,5850,5850,5850,5850,0
|
||||
20250227,192700,166151500,5850,5850,5850,5850,638
|
||||
20250227,192600,166151500,5850,5850,5850,5850,0
|
||||
20250227,192500,166151500,5850,5850,5850,5850,0
|
||||
20250227,192400,166151500,5850,5850,5850,5850,0
|
||||
20250227,192300,166151500,5850,5850,5850,5850,0
|
||||
20250227,192200,166151500,5850,5850,5850,5850,0
|
||||
20250227,192100,166151500,5850,5850,5850,5850,0
|
||||
20250227,192000,166151500,5850,5850,5850,5850,0
|
||||
20250227,191900,166151500,5850,5850,5850,5850,0
|
||||
20250227,191800,166151500,5850,5850,5850,5850,0
|
||||
20250227,191700,166151500,5850,5850,5850,5850,0
|
||||
20250227,191600,166151500,5850,5850,5850,5850,0
|
||||
20250227,191500,166151500,5850,5850,5850,5850,0
|
||||
20250227,191400,166151500,5850,5850,5850,5850,0
|
||||
20250227,191300,166151500,5850,5850,5850,5850,0
|
||||
20250227,191200,166151500,5850,5850,5850,5850,0
|
||||
20250227,191100,166151500,5850,5850,5850,5850,0
|
||||
20250227,191000,166151500,5850,5850,5850,5850,0
|
||||
20250227,190900,166151500,5850,5850,5850,5850,0
|
||||
20250227,190800,166151500,5850,5850,5850,5850,0
|
||||
20250227,190700,166151500,5850,5850,5850,5850,0
|
||||
20250227,190600,166151500,5850,5850,5850,5850,0
|
||||
20250227,190500,166151500,5850,5850,5850,5850,0
|
||||
20250227,190400,166151500,5850,5850,5850,5850,0
|
||||
20250227,190300,166151500,5850,5850,5850,5850,0
|
||||
20250227,190200,166151500,5850,5850,5850,5850,0
|
||||
20250227,190100,166151500,5850,5850,5850,5850,0
|
||||
20250227,190000,166151500,5850,5850,5850,5850,0
|
||||
20250227,185900,166151500,5850,5850,5850,5850,0
|
||||
20250227,185800,166151500,5850,5850,5850,5850,0
|
||||
20250227,185700,166151500,5850,5850,5850,5850,638
|
||||
20250227,185600,166151500,5850,5850,5850,5850,0
|
||||
20250227,185500,166151500,5850,5850,5850,5850,0
|
||||
20250227,185400,166151500,5850,5850,5850,5850,0
|
||||
20250227,185300,166151500,5850,5850,5850,5850,0
|
||||
20250227,185200,166151500,5850,5850,5850,5850,0
|
||||
20250227,185100,166151500,5850,5850,5850,5850,0
|
||||
20250227,185000,166151500,5850,5850,5850,5850,0
|
||||
20250227,184900,166151500,5850,5850,5850,5850,0
|
||||
20250227,184800,166151500,5850,5850,5850,5850,0
|
||||
20250227,184700,166151500,5850,5850,5850,5850,0
|
||||
20250227,184600,166151500,5850,5850,5850,5850,0
|
||||
20250227,184500,166151500,5850,5850,5850,5850,0
|
||||
20250227,184400,166151500,5850,5850,5850,5850,0
|
||||
20250227,184300,166151500,5850,5850,5850,5850,0
|
||||
20250227,184200,166151500,5850,5850,5850,5850,0
|
||||
20250227,184100,166151500,5850,5850,5850,5850,0
|
||||
20250227,184000,166151500,5850,5850,5850,5850,0
|
||||
20250227,183900,166151500,5850,5850,5850,5850,0
|
||||
20250227,183800,166151500,5850,5850,5850,5850,0
|
||||
20250227,183700,166151500,5850,5850,5850,5850,0
|
||||
20250227,183600,166151500,5850,5850,5850,5850,0
|
||||
20250227,183500,166151500,5850,5850,5850,5850,0
|
||||
20250227,183400,166151500,5850,5850,5850,5850,0
|
||||
20250227,183300,166151500,5850,5850,5850,5850,0
|
||||
20250227,183200,166151500,5850,5850,5850,5850,0
|
||||
20250227,183100,166151500,5850,5850,5850,5850,0
|
||||
20250227,183000,166151500,5850,5850,5850,5850,0
|
||||
20250227,182900,166151500,5850,5850,5850,5850,0
|
||||
20250227,182800,166151500,5850,5850,5850,5850,0
|
||||
20250227,182700,166151500,5850,5850,5850,5850,638
|
||||
20250227,182600,166151500,5850,5850,5850,5850,0
|
||||
20250227,182500,166151500,5850,5850,5850,5850,0
|
||||
20250227,182400,166151500,5850,5850,5850,5850,0
|
||||
20250227,182300,166151500,5850,5850,5850,5850,0
|
||||
20250227,182200,166151500,5850,5850,5850,5850,0
|
||||
20250227,182100,166151500,5850,5850,5850,5850,0
|
||||
20250227,182000,166151500,5850,5850,5850,5850,0
|
||||
20250227,181900,166151500,5850,5850,5850,5850,0
|
||||
20250227,181800,166151500,5850,5850,5850,5850,0
|
||||
20250227,181700,166151500,5850,5850,5850,5850,0
|
||||
20250227,181600,166151500,5850,5850,5850,5850,0
|
||||
20250227,181500,166151500,5850,5850,5850,5850,0
|
||||
20250227,181400,166151500,5850,5850,5850,5850,0
|
||||
20250227,181300,166151500,5850,5850,5850,5850,0
|
||||
20250227,181200,166151500,5850,5850,5850,5850,0
|
||||
20250227,181100,166151500,5850,5850,5850,5850,0
|
||||
20250227,181000,166151500,5850,5850,5850,5850,0
|
||||
20250227,180900,166151500,5850,5850,5850,5850,0
|
||||
20250227,180800,166151500,5850,5850,5850,5850,0
|
||||
20250227,180700,166151500,5850,5850,5850,5850,0
|
||||
20250227,180600,166151500,5850,5850,5850,5850,0
|
||||
20250227,180500,166151500,5850,5850,5850,5850,0
|
||||
20250227,180400,166151500,5850,5850,5850,5850,0
|
||||
20250227,180300,166151500,5850,5850,5850,5850,0
|
||||
20250227,180200,166151500,5850,5850,5850,5850,0
|
||||
20250227,180100,166151500,5850,5850,5850,5850,0
|
||||
20250227,180000,166151500,5850,5850,5850,5850,0
|
||||
20250227,175900,166151500,5850,5850,5850,5850,0
|
||||
20250227,175800,166151500,5850,5850,5850,5850,0
|
||||
20250227,175700,166151500,5850,5850,5850,5850,638
|
||||
20250227,175600,166151500,5850,5850,5850,5850,0
|
||||
20250227,175500,166151500,5850,5850,5850,5850,0
|
||||
20250227,175400,166151500,5850,5850,5850,5850,0
|
||||
20250227,175300,166151500,5850,5850,5850,5850,0
|
||||
20250227,175200,166151500,5850,5850,5850,5850,0
|
||||
20250227,175100,166151500,5850,5850,5850,5850,0
|
||||
20250227,175000,166151500,5850,5850,5850,5850,0
|
||||
20250227,174900,166151500,5850,5850,5850,5850,0
|
||||
20250227,174800,166151500,5850,5850,5850,5850,0
|
||||
20250227,174700,166151500,5850,5850,5850,5850,0
|
||||
20250227,174600,166151500,5850,5850,5850,5850,0
|
||||
20250227,174500,166151500,5850,5850,5850,5850,0
|
||||
20250227,174400,166151500,5850,5850,5850,5850,0
|
||||
20250227,174300,166151500,5850,5850,5850,5850,0
|
||||
20250227,174200,166151500,5850,5850,5850,5850,0
|
||||
20250227,174100,166151500,5850,5850,5850,5850,0
|
||||
20250227,174000,166151500,5850,5850,5850,5850,0
|
||||
20250227,173900,166151500,5850,5850,5850,5850,0
|
||||
20250227,173800,166151500,5850,5850,5850,5850,0
|
||||
20250227,173700,166151500,5850,5850,5850,5850,0
|
||||
20250227,173600,166151500,5850,5850,5850,5850,0
|
||||
20250227,173500,166151500,5850,5850,5850,5850,0
|
||||
20250227,173400,166151500,5850,5850,5850,5850,0
|
||||
20250227,173300,166151500,5850,5850,5850,5850,0
|
||||
20250227,173200,166151500,5850,5850,5850,5850,0
|
||||
20250227,173100,166151500,5850,5850,5850,5850,0
|
||||
20250227,173000,166151500,5850,5850,5850,5850,0
|
||||
20250227,172900,166151500,5850,5850,5850,5850,0
|
||||
20250227,172800,166151500,5850,5850,5850,5850,0
|
||||
20250227,172700,166151500,5850,5850,5850,5850,638
|
||||
20250227,172600,166151500,5850,5850,5850,5850,0
|
||||
20250227,172500,166151500,5850,5850,5850,5850,0
|
||||
20250227,172400,166151500,5850,5850,5850,5850,0
|
||||
20250227,172300,166151500,5850,5850,5850,5850,0
|
||||
20250227,172200,166151500,5850,5850,5850,5850,0
|
||||
20250227,172100,166151500,5850,5850,5850,5850,0
|
||||
20250227,172000,166151500,5850,5850,5850,5850,0
|
||||
20250227,171900,166151500,5850,5850,5850,5850,0
|
||||
20250227,171800,166151500,5850,5850,5850,5850,0
|
||||
20250227,171700,166151500,5850,5850,5850,5850,0
|
||||
20250227,171600,166151500,5850,5850,5850,5850,0
|
||||
20250227,171500,166151500,5850,5850,5850,5850,0
|
||||
20250227,171400,166151500,5850,5850,5850,5850,0
|
||||
20250227,171300,166151500,5850,5850,5850,5850,0
|
||||
20250227,171200,166151500,5850,5850,5850,5850,0
|
||||
20250227,171100,166151500,5850,5850,5850,5850,0
|
||||
20250227,171000,166151500,5850,5850,5850,5850,0
|
||||
20250227,170900,166151500,5850,5850,5850,5850,0
|
||||
20250227,170800,166151500,5850,5850,5850,5850,0
|
||||
20250227,170700,166151500,5850,5850,5850,5850,0
|
||||
20250227,170600,166151500,5850,5850,5850,5850,0
|
||||
20250227,170500,166151500,5850,5850,5850,5850,0
|
||||
20250227,170400,166151500,5850,5850,5850,5850,0
|
||||
20250227,170300,166151500,5850,5850,5850,5850,0
|
||||
20250227,170200,166151500,5850,5850,5850,5850,0
|
||||
20250227,170100,166151500,5850,5850,5850,5850,0
|
||||
20250227,170000,166151500,5850,5850,5850,5850,0
|
||||
20250227,165900,166151500,5850,5850,5850,5850,0
|
||||
20250227,165800,166151500,5850,5850,5850,5850,0
|
||||
20250227,165700,166151500,5850,5850,5850,5850,638
|
||||
20250227,165600,166151500,5850,5850,5850,5850,0
|
||||
20250227,165500,166151500,5850,5850,5850,5850,0
|
||||
20250227,165400,166151500,5850,5850,5850,5850,0
|
||||
20250227,165300,166151500,5850,5850,5850,5850,0
|
||||
20250227,165200,166151500,5850,5850,5850,5850,0
|
||||
20250227,165100,166151500,5850,5850,5850,5850,0
|
||||
20250227,165000,166151500,5850,5850,5850,5850,0
|
||||
20250227,164900,166151500,5850,5850,5850,5850,0
|
||||
20250227,164800,166151500,5850,5850,5850,5850,0
|
||||
20250227,164700,166151500,5850,5850,5850,5850,0
|
||||
20250227,164600,166151500,5850,5850,5850,5850,0
|
||||
20250227,164500,166151500,5850,5850,5850,5850,0
|
||||
20250227,164400,166151500,5850,5850,5850,5850,0
|
||||
20250227,164300,166151500,5850,5850,5850,5850,0
|
||||
20250227,164200,166151500,5850,5850,5850,5850,0
|
||||
20250227,164100,166151500,5850,5850,5850,5850,0
|
||||
20250227,164000,166151500,5850,5850,5850,5850,0
|
||||
20250227,163900,166151500,5850,5850,5850,5850,0
|
||||
20250227,163800,166151500,5850,5850,5850,5850,0
|
||||
20250227,163700,166151500,5850,5850,5850,5850,0
|
||||
20250227,163600,166151500,5850,5850,5850,5850,0
|
||||
20250227,163500,166151500,5850,5850,5850,5850,0
|
||||
20250227,163400,166151500,5850,5850,5850,5850,0
|
||||
20250227,163300,166151500,5850,5850,5850,5850,0
|
||||
20250227,163200,166151500,5850,5850,5850,5850,0
|
||||
20250227,163100,166151500,5850,5850,5850,5850,0
|
||||
20250227,163000,166151500,5850,5850,5850,5850,0
|
||||
20250227,162900,166151500,5850,5850,5850,5850,0
|
||||
20250227,162800,166151500,5850,5850,5850,5850,0
|
||||
20250227,162700,166151500,5850,5850,5850,5850,638
|
||||
20250227,162600,166151500,5850,5850,5850,5850,0
|
||||
20250227,162500,166151500,5850,5850,5850,5850,0
|
||||
20250227,162400,166151500,5850,5850,5850,5850,0
|
||||
20250227,162300,166151500,5850,5850,5850,5850,0
|
||||
20250227,162200,166151500,5850,5850,5850,5850,0
|
||||
20250227,162100,166151500,5850,5850,5850,5850,0
|
||||
20250227,162000,166151500,5850,5850,5850,5850,0
|
||||
20250227,161900,166151500,5850,5850,5850,5850,0
|
||||
20250227,161800,166151500,5850,5850,5850,5850,0
|
||||
20250227,161700,166151500,5850,5850,5850,5850,0
|
||||
20250227,161600,166151500,5850,5850,5850,5850,0
|
||||
20250227,161500,166151500,5850,5850,5850,5850,0
|
||||
20250227,161400,166151500,5850,5850,5850,5850,0
|
||||
20250227,161300,166151500,5850,5850,5850,5850,0
|
||||
20250227,161200,166151500,5850,5850,5850,5850,0
|
||||
20250227,161100,166151500,5850,5850,5850,5850,0
|
||||
20250227,161000,166151500,5850,5850,5850,5850,0
|
||||
20250227,160900,166151500,5850,5850,5850,5850,0
|
||||
20250227,160800,166151500,5850,5850,5850,5850,0
|
||||
20250227,160700,166151500,5850,5850,5850,5850,0
|
||||
20250227,160600,166151500,5850,5850,5850,5850,0
|
||||
20250227,160500,166151500,5850,5850,5850,5850,0
|
||||
20250227,160400,166151500,5850,5850,5850,5850,0
|
||||
20250227,160300,166151500,5850,5850,5850,5850,0
|
||||
20250227,160200,166151500,5850,5850,5850,5850,0
|
||||
20250227,160100,166151500,5850,5850,5850,5850,0
|
||||
20250227,160000,166151500,5850,5850,5850,5850,0
|
||||
20250227,155900,166151500,5850,5850,5850,5850,0
|
||||
20250227,155800,166151500,5850,5850,5850,5850,0
|
||||
20250227,155700,166151500,5850,5850,5850,5850,638
|
||||
20250227,155600,166151500,5850,5850,5850,5850,0
|
||||
20250227,155500,166151500,5850,5850,5850,5850,0
|
||||
20250227,155400,166151500,5850,5850,5850,5850,0
|
||||
20250227,155300,166151500,5850,5850,5850,5850,0
|
||||
20250227,155200,166151500,5850,5850,5850,5850,0
|
||||
20250227,155100,166151500,5850,5850,5850,5850,0
|
||||
20250227,155000,166151500,5850,5850,5850,5850,0
|
||||
20250227,154900,166151500,5850,5850,5850,5850,0
|
||||
20250227,154800,166151500,5850,5850,5850,5850,0
|
||||
20250227,154700,166151500,5850,5850,5850,5850,0
|
||||
20250227,154600,166151500,5850,5850,5850,5850,0
|
||||
20250227,154500,166151500,5850,5850,5850,5850,0
|
||||
20250227,154400,166151500,5850,5850,5850,5850,0
|
||||
20250227,154300,166151500,5850,5850,5850,5850,0
|
||||
20250227,154200,166151500,5850,5850,5850,5850,0
|
||||
20250227,154100,166151500,5850,5850,5850,5850,0
|
||||
20250227,154000,166151500,5850,5850,5850,5850,0
|
||||
20250227,153900,166151500,5850,5850,5850,5850,0
|
||||
20250227,153800,166151500,5850,5850,5850,5850,0
|
||||
20250227,153700,166151500,5850,5850,5850,5850,0
|
||||
20250227,153600,166151500,5850,5850,5850,5850,0
|
||||
20250227,153500,166151500,5850,5850,5850,5850,0
|
||||
20250227,153400,166151500,5850,5850,5850,5850,0
|
||||
20250227,153300,166151500,5850,5850,5850,5850,0
|
||||
20250227,153200,166151500,5850,5850,5850,5850,0
|
||||
20250227,153100,166151500,5850,5850,5850,5850,0
|
||||
20250227,153000,166151500,5850,5850,5850,5850,638
|
||||
20250227,152900,162419200,5820,5820,5820,5820,0
|
||||
20250227,152800,162419200,5820,5820,5820,5820,0
|
||||
20250227,152700,162419200,5820,5820,5820,5820,0
|
||||
20250227,152600,162419200,5820,5820,5820,5820,0
|
||||
20250227,152500,162419200,5820,5820,5820,5820,0
|
||||
20250227,152400,162419200,5820,5820,5820,5820,0
|
||||
20250227,152300,162419200,5820,5820,5820,5820,0
|
||||
20250227,152200,162419200,5820,5820,5820,5820,0
|
||||
20250227,152100,162419200,5820,5820,5820,5820,0
|
||||
20250227,152000,162419200,5820,5820,5820,5820,0
|
||||
20250227,151900,162419200,5820,5830,5830,5820,133
|
||||
20250227,151800,161645130,5850,5850,5850,5850,0
|
||||
20250227,151700,161645130,5850,5850,5850,5850,0
|
||||
20250227,151600,161645130,5850,5850,5850,5850,0
|
||||
20250227,151500,161645130,5850,5850,5850,5850,1
|
||||
20250227,151400,161639280,5840,5840,5840,5840,0
|
||||
20250227,151300,161639280,5840,5840,5840,5840,0
|
||||
20250227,151200,161639280,5840,5840,5840,5840,10
|
||||
20250227,151100,161580880,5820,5820,5820,5820,27
|
||||
20250227,151000,161423740,5830,5830,5830,5830,0
|
||||
20250227,150900,161423740,5830,5830,5830,5830,50
|
||||
20250227,150800,161132240,5820,5820,5820,5820,0
|
||||
20250227,150700,161132240,5820,5820,5820,5820,0
|
||||
20250227,150600,161132240,5820,5820,5820,5820,1
|
||||
20250227,150500,161126420,5810,5810,5810,5810,0
|
||||
20250227,150400,161126420,5810,5810,5810,5810,0
|
||||
20250227,150300,161126420,5810,5810,5810,5810,100
|
||||
20250227,150200,160545420,5830,5830,5830,5830,0
|
||||
20250227,150100,160545420,5830,5830,5830,5830,300
|
||||
20250227,150000,158796420,5810,5810,5810,5810,0
|
||||
20250227,145900,158796420,5810,5810,5810,5810,0
|
||||
20250227,145800,158796420,5810,5810,5810,5810,10
|
||||
20250227,145700,158738320,5810,5810,5810,5810,20
|
||||
20250227,145600,158622120,5810,5810,5810,5810,0
|
||||
20250227,145500,158622120,5810,5810,5810,5810,0
|
||||
20250227,145400,158622120,5810,5810,5810,5810,0
|
||||
20250227,145300,158622120,5810,5810,5810,5810,0
|
||||
20250227,145200,158622120,5810,5810,5810,5810,0
|
||||
20250227,145100,158622120,5810,5810,5810,5810,10
|
||||
20250227,145000,158564020,5810,5810,5810,5810,0
|
||||
20250227,144900,158564020,5810,5830,5830,5810,400
|
||||
20250227,144800,156238420,5830,5830,5830,5830,0
|
||||
20250227,144700,156238420,5830,5830,5830,5830,0
|
||||
20250227,144600,156238420,5830,5830,5830,5830,0
|
||||
20250227,144500,156238420,5830,5830,5830,5830,0
|
||||
20250227,144400,156238420,5830,5830,5830,5830,0
|
||||
20250227,144300,156238420,5830,5830,5830,5830,0
|
||||
20250227,144200,156238420,5830,5830,5830,5830,0
|
||||
20250227,144100,156238420,5830,5830,5830,5830,0
|
||||
20250227,144000,156238420,5830,5830,5830,5830,0
|
||||
20250227,143900,156238420,5830,5830,5830,5830,0
|
||||
20250227,143800,156238420,5830,5830,5830,5830,0
|
||||
20250227,143700,156238420,5830,5830,5830,5830,0
|
||||
20250227,143600,156238420,5830,5820,5830,5820,366
|
||||
20250227,143500,154105030,5820,5820,5820,5820,1
|
||||
20250227,143400,154099210,5820,5820,5820,5820,0
|
||||
20250227,143300,154099210,5820,5820,5820,5820,0
|
||||
20250227,143200,154099210,5820,5820,5820,5820,0
|
||||
20250227,143100,154099210,5820,5820,5820,5820,0
|
||||
20250227,143000,154099210,5820,5820,5820,5820,150
|
||||
20250227,142900,153226210,5840,5840,5840,5840,300
|
||||
20250227,142800,151474210,5860,5860,5860,5860,0
|
||||
20250227,142700,151474210,5860,5860,5860,5860,0
|
||||
20250227,142600,151474210,5860,5860,5860,5860,0
|
||||
20250227,142500,151474210,5860,5860,5860,5860,0
|
||||
20250227,142400,151474210,5860,5860,5860,5860,0
|
||||
20250227,142300,151474210,5860,5860,5860,5860,0
|
||||
20250227,142200,151474210,5860,5860,5860,5860,0
|
||||
20250227,142100,151474210,5860,5860,5860,5860,0
|
||||
20250227,142000,151474210,5860,5860,5860,5860,0
|
||||
20250227,141900,151474210,5860,5860,5860,5860,0
|
||||
20250227,141800,151474210,5860,5860,5860,5860,0
|
||||
20250227,141700,151474210,5860,5860,5860,5860,0
|
||||
20250227,141600,151474210,5860,5860,5860,5860,0
|
||||
20250227,141500,151474210,5860,5850,5860,5850,5
|
||||
20250227,141400,151444950,5830,5830,5830,5830,0
|
||||
20250227,141300,151444950,5830,5830,5830,5830,0
|
||||
20250227,141200,151444950,5830,5830,5830,5830,10
|
||||
20250227,141100,151386650,5830,5830,5830,5830,0
|
||||
20250227,141000,151386650,5830,5830,5830,5830,8
|
||||
20250227,140900,151340010,5860,5860,5860,5860,0
|
||||
20250227,140800,151340010,5860,5860,5860,5860,0
|
||||
20250227,140700,151340010,5860,5860,5860,5860,0
|
||||
20250227,140600,151340010,5860,5860,5860,5860,0
|
||||
20250227,140500,151340010,5860,5860,5860,5860,0
|
||||
20250227,140400,151340010,5860,5860,5860,5860,0
|
||||
20250227,140300,151340010,5860,5850,5860,5850,4
|
||||
20250227,140200,151316600,5840,5840,5840,5840,0
|
||||
20250227,140100,151316600,5840,5840,5840,5840,0
|
||||
20250227,140000,151316600,5840,5840,5840,5840,0
|
||||
20250227,135900,151316600,5840,5840,5840,5840,0
|
||||
20250227,135800,151316600,5840,5840,5840,5840,0
|
||||
20250227,135700,151316600,5840,5840,5840,5840,0
|
||||
20250227,135600,151316600,5840,5840,5840,5840,104
|
||||
20250227,135500,150709240,5830,5830,5830,5830,0
|
||||
20250227,135400,150709240,5830,5830,5830,5830,0
|
||||
20250227,135300,150709240,5830,5830,5830,5830,77
|
||||
20250227,135200,150260330,5830,5830,5830,5830,29
|
||||
20250227,135100,150091260,5830,5830,5830,5830,1
|
||||
20250227,135000,150085430,5840,5840,5840,5840,0
|
||||
20250227,134900,150085430,5840,5840,5840,5840,0
|
||||
20250227,134800,150085430,5840,5840,5840,5840,0
|
||||
20250227,134700,150085430,5840,5840,5840,5840,40
|
||||
20250227,134600,149851830,5850,5850,5850,5850,0
|
||||
20250227,134500,149851830,5850,5850,5850,5850,0
|
||||
20250227,134400,149851830,5850,5850,5850,5850,0
|
||||
20250227,134300,149851830,5850,5850,5850,5850,0
|
||||
20250227,134200,149851830,5850,5840,5850,5840,140
|
||||
20250227,134100,149032850,5850,5850,5850,5850,0
|
||||
20250227,134000,149032850,5850,5850,5850,5850,0
|
||||
20250227,133900,149032850,5850,5840,5850,5840,187
|
||||
20250227,133800,147940480,5840,5840,5840,5840,0
|
||||
20250227,133700,147940480,5840,5840,5840,5840,0
|
||||
20250227,133600,147940480,5840,5840,5840,5840,0
|
||||
20250227,133500,147940480,5840,5840,5840,5840,0
|
||||
20250227,133400,147940480,5840,5840,5840,5840,0
|
||||
20250227,133300,147940480,5840,5840,5840,5840,0
|
||||
20250227,133200,147940480,5840,5840,5840,5840,0
|
||||
20250227,133100,147940480,5840,5840,5840,5840,0
|
||||
20250227,133000,147940480,5840,5840,5840,5840,0
|
||||
20250227,132900,147940480,5840,5840,5840,5840,0
|
||||
20250227,132800,147940480,5840,5840,5840,5840,0
|
||||
20250227,132700,147940480,5840,5840,5840,5840,20
|
||||
20250227,132600,147823680,5840,5840,5840,5840,12
|
||||
20250227,132500,147753600,5840,5830,5840,5830,175
|
||||
20250227,132400,146732830,5800,5800,5800,5800,0
|
||||
20250227,132300,146732830,5800,5800,5800,5800,0
|
||||
20250227,132200,146732830,5800,5800,5800,5800,0
|
||||
20250227,132100,146732830,5800,5800,5800,5800,0
|
||||
20250227,132000,146732830,5800,5830,5830,5800,907
|
||||
20250227,131900,141455790,5860,5860,5860,5860,0
|
||||
20250227,131800,141455790,5860,5840,5860,5840,86
|
||||
20250227,131700,140953530,5840,5850,5850,5840,420
|
||||
20250227,131600,138500690,5850,5850,5850,5850,0
|
||||
20250227,131500,138500690,5850,5850,5850,5850,0
|
||||
20250227,131400,138500690,5850,5850,5850,5850,8
|
||||
20250227,131300,138453890,5860,5860,5860,5860,0
|
||||
20250227,131200,138453890,5860,5860,5860,5860,0
|
||||
20250227,131100,138453890,5860,5860,5860,5860,0
|
||||
20250227,131000,138453890,5860,5860,5860,5860,0
|
||||
20250227,130900,138453890,5860,5840,5860,5840,69
|
||||
20250227,130800,138050910,5860,5860,5860,5860,0
|
||||
20250227,130700,138050910,5860,5860,5860,5860,0
|
||||
20250227,130600,138050910,5860,5860,5860,5860,0
|
||||
20250227,130500,138050910,5860,5860,5860,5860,0
|
||||
20250227,130400,138050910,5860,5860,5860,5860,0
|
||||
20250227,130300,138050910,5860,5860,5860,5860,1
|
||||
20250227,130200,138045050,5840,5840,5840,5840,150
|
||||
20250227,130100,137169050,5860,5840,5860,5840,2
|
||||
20250227,130000,137157350,5860,5860,5860,5860,9
|
||||
20250227,125900,137104610,5860,5850,5860,5850,99
|
||||
20250227,125800,136525250,5840,5840,5840,5840,0
|
||||
20250227,125700,136525250,5840,5840,5840,5840,93
|
||||
20250227,125600,135982130,5840,5840,5840,5840,26
|
||||
20250227,125500,135830290,5840,5840,5840,5840,24
|
||||
20250227,125400,135690130,5850,5850,5850,5850,0
|
||||
20250227,125300,135690130,5850,5850,5850,5850,0
|
||||
20250227,125200,135690130,5850,5850,5850,5850,0
|
||||
20250227,125100,135690130,5850,5850,5850,5850,0
|
||||
20250227,125000,135690130,5850,5850,5850,5850,0
|
||||
20250227,124900,135690130,5850,5830,5850,5830,1204
|
||||
20250227,124800,128670790,5840,5840,5840,5840,164
|
||||
20250227,124700,127713030,5840,5840,5840,5840,0
|
||||
20250227,124600,127713030,5840,5840,5840,5840,36
|
||||
20250227,124500,127502790,5850,5840,5850,5840,167
|
||||
20250227,124400,126527500,5840,5840,5840,5840,26
|
||||
20250227,124300,126375660,5840,5840,5840,5840,0
|
||||
20250227,124200,126375660,5840,5840,5840,5840,0
|
||||
20250227,124100,126375660,5840,5840,5840,5840,0
|
||||
20250227,124000,126375660,5840,5840,5840,5840,0
|
||||
20250227,123900,126375660,5840,5840,5840,5840,0
|
||||
20250227,123800,126375660,5840,5840,5840,5840,0
|
||||
20250227,123700,126375660,5840,5840,5840,5840,210
|
||||
20250227,123600,125149260,5840,5840,5840,5840,1
|
||||
20250227,123500,125143420,5830,5830,5830,5830,43
|
||||
20250227,123400,124892730,5840,5840,5840,5840,0
|
||||
20250227,123300,124892730,5840,5840,5840,5840,0
|
||||
20250227,123200,124892730,5840,5840,5840,5840,1
|
||||
20250227,123100,124886890,5830,5830,5830,5830,6
|
||||
20250227,123000,124851910,5830,5830,5830,5830,200
|
||||
20250227,122900,123685910,5850,5850,5850,5850,0
|
||||
20250227,122800,123685910,5850,5850,5850,5850,0
|
||||
20250227,122700,123685910,5850,5850,5850,5850,0
|
||||
20250227,122600,123685910,5850,5850,5850,5850,0
|
||||
20250227,122500,123685910,5850,5850,5850,5850,0
|
||||
20250227,122400,123685910,5850,5850,5850,5850,0
|
||||
20250227,122300,123685910,5850,5850,5850,5850,0
|
||||
20250227,122200,123685910,5850,5850,5850,5850,0
|
||||
20250227,122100,123685910,5850,5850,5850,5850,0
|
||||
20250227,122000,123685910,5850,5840,5850,5840,2
|
||||
20250227,121900,123674220,5840,5840,5840,5840,0
|
||||
20250227,121800,123674220,5840,5840,5840,5840,0
|
||||
20250227,121700,123674220,5840,5840,5840,5840,2
|
||||
20250227,121600,123662540,5840,5860,5860,5840,27
|
||||
20250227,121500,123504590,5860,5840,5860,5840,4
|
||||
20250227,121400,123481210,5840,5840,5840,5840,2
|
||||
20250227,121300,123469530,5860,5860,5860,5860,0
|
||||
20250227,121200,123469530,5860,5860,5860,5860,0
|
||||
20250227,121100,123469530,5860,5850,5860,5850,2
|
||||
20250227,121000,123457820,5860,5860,5860,5860,1
|
||||
20250227,120900,123451960,5830,5860,5870,5830,15
|
||||
20250227,120800,123364350,5860,5860,5860,5860,100
|
||||
20250227,120700,122778350,5860,5830,5860,5830,258
|
||||
20250227,120600,121272050,5820,5820,5820,5820,0
|
||||
20250227,120500,121272050,5820,5820,5820,5820,3
|
||||
20250227,120400,121254590,5810,5810,5810,5810,0
|
||||
20250227,120300,121254590,5810,5810,5810,5810,7
|
||||
20250227,120200,121213920,5810,5810,5810,5810,0
|
||||
20250227,120100,121213920,5810,5810,5810,5810,0
|
||||
20250227,120000,121213920,5810,5810,5810,5810,0
|
||||
20250227,115900,121213920,5810,5810,5810,5810,0
|
||||
20250227,115800,121213920,5810,5810,5810,5810,2
|
||||
20250227,115700,121202300,5830,5830,5830,5830,0
|
||||
20250227,115600,121202300,5830,5830,5830,5830,0
|
||||
20250227,115500,121202300,5830,5830,5830,5830,0
|
||||
20250227,115400,121202300,5830,5830,5830,5830,0
|
||||
20250227,115300,121202300,5830,5830,5830,5830,0
|
||||
20250227,115200,121202300,5830,5830,5830,5830,0
|
||||
20250227,115100,121202300,5830,5830,5830,5830,0
|
||||
20250227,115000,121202300,5830,5830,5830,5830,0
|
||||
20250227,114900,121202300,5830,5830,5830,5830,0
|
||||
20250227,114800,121202300,5830,5830,5830,5830,0
|
||||
20250227,114700,121202300,5830,5830,5830,5830,0
|
||||
20250227,114600,121202300,5830,5830,5830,5830,0
|
||||
20250227,114500,121202300,5830,5830,5830,5830,0
|
||||
20250227,114400,121202300,5830,5830,5830,5830,0
|
||||
20250227,114300,121202300,5830,5830,5830,5830,1
|
||||
20250227,114200,121196470,5830,5830,5830,5830,2
|
||||
20250227,114100,121184810,5820,5820,5820,5820,0
|
||||
20250227,114000,121184810,5820,5820,5820,5820,0
|
||||
20250227,113900,121184810,5820,5820,5820,5820,0
|
||||
20250227,113800,121184810,5820,5820,5820,5820,60
|
||||
20250227,113700,120835610,5820,5800,5820,5800,42
|
||||
20250227,113600,120591970,5800,5820,5820,5800,444
|
||||
20250227,113500,118012090,5820,5820,5820,5820,0
|
||||
20250227,113400,118012090,5820,5820,5820,5820,0
|
||||
20250227,113300,118012090,5820,5820,5820,5820,1
|
||||
20250227,113200,118006270,5820,5820,5820,5820,0
|
||||
20250227,113100,118006270,5820,5820,5820,5820,0
|
||||
20250227,113000,118006270,5820,5820,5820,5820,2
|
||||
20250227,112900,117994630,5820,5820,5820,5820,0
|
||||
20250227,112800,117994630,5820,5820,5820,5820,0
|
||||
20250227,112700,117994630,5820,5820,5820,5820,0
|
||||
20250227,112600,117994630,5820,5820,5820,5820,0
|
||||
20250227,112500,117994630,5820,5820,5820,5820,0
|
||||
20250227,112400,117994630,5820,5820,5820,5820,1
|
||||
20250227,112300,117988810,5780,5780,5780,5780,1
|
||||
20250227,112200,117983030,5820,5790,5820,5780,12
|
||||
20250227,112100,117913550,5790,5790,5790,5790,1
|
||||
20250227,112000,117907760,5820,5780,5820,5780,430
|
||||
20250227,111900,115419160,5820,5820,5820,5820,0
|
||||
20250227,111800,115419160,5820,5820,5820,5820,0
|
||||
20250227,111700,115419160,5820,5820,5820,5820,1
|
||||
20250227,111600,115413340,5780,5790,5790,5780,498
|
||||
20250227,111500,112533090,5820,5820,5820,5820,0
|
||||
20250227,111400,112533090,5820,5810,5820,5790,501
|
||||
20250227,111300,109630570,5810,5810,5810,5810,12
|
||||
20250227,111200,109560850,5810,5810,5810,5810,0
|
||||
20250227,111100,109560850,5810,5810,5810,5810,0
|
||||
20250227,111000,109560850,5810,5810,5810,5810,0
|
||||
20250227,110900,109560850,5810,5810,5810,5810,0
|
||||
20250227,110800,109560850,5810,5810,5810,5810,7
|
||||
20250227,110700,109520180,5810,5810,5810,5810,0
|
||||
20250227,110600,109520180,5810,5810,5810,5810,0
|
||||
20250227,110500,109520180,5810,5810,5810,5810,1
|
||||
20250227,110400,109514370,5810,5810,5810,5810,2
|
||||
20250227,110300,109502750,5820,5820,5820,5820,0
|
||||
20250227,110200,109502750,5820,5820,5820,5820,0
|
||||
20250227,110100,109502750,5820,5820,5820,5820,0
|
||||
20250227,110000,109502750,5820,5820,5820,5820,0
|
||||
20250227,105900,109502750,5820,5820,5820,5820,0
|
||||
20250227,105800,109502750,5820,5820,5820,5820,0
|
||||
20250227,105700,109502750,5820,5820,5820,5820,0
|
||||
20250227,105600,109502750,5820,5820,5820,5820,1
|
||||
20250227,105500,109496930,5800,5780,5800,5780,469
|
||||
20250227,105400,106777110,5800,5800,5800,5800,50
|
||||
20250227,105300,106487110,5820,5820,5820,5820,1
|
||||
20250227,105200,106481290,5780,5780,5780,5780,0
|
||||
20250227,105100,106481290,5780,5790,5790,5780,7
|
||||
20250227,105000,106440780,5790,5790,5790,5790,992
|
||||
20250227,104900,100697100,5820,5810,5830,5800,959
|
||||
20250227,104800,95128900,5810,5790,5810,5780,1250
|
||||
20250227,104700,87891910,5790,5800,5800,5790,439
|
||||
20250227,104600,85345720,5800,5830,5830,5800,2318
|
||||
20250227,104500,71846230,5850,5850,5850,5850,0
|
||||
20250227,104400,71846230,5850,5850,5850,5850,0
|
||||
20250227,104300,71846230,5850,5850,5850,5850,0
|
||||
20250227,104200,71846230,5850,5840,5850,5840,3
|
||||
20250227,104100,71828700,5840,5840,5840,5840,4
|
||||
20250227,104000,71805340,5850,5850,5850,5850,0
|
||||
20250227,103900,71805340,5850,5830,5850,5830,19
|
||||
20250227,103800,71694530,5830,5830,5830,5830,3
|
||||
20250227,103700,71677040,5850,5830,5850,5830,212
|
||||
20250227,103600,70441060,5850,5830,5860,5830,125
|
||||
20250227,103500,69712250,5860,5860,5860,5860,0
|
||||
20250227,103400,69712250,5860,5840,5860,5840,54
|
||||
20250227,103300,69396870,5840,5840,5840,5840,223
|
||||
20250227,103200,68094550,5840,5840,5840,5840,1
|
||||
20250227,103100,68088710,5820,5860,5860,5820,1375
|
||||
20250227,103000,60062230,5840,5850,5850,5840,1498
|
||||
20250227,102900,51303910,5870,5870,5870,5870,0
|
||||
20250227,102800,51303910,5870,5870,5870,5870,0
|
||||
20250227,102700,51303910,5870,5870,5870,5870,0
|
||||
20250227,102600,51303910,5870,5870,5870,5870,0
|
||||
20250227,102500,51303910,5870,5870,5870,5870,20
|
||||
20250227,102400,51186510,5870,5870,5870,5870,0
|
||||
20250227,102300,51186510,5870,5870,5870,5870,0
|
||||
20250227,102200,51186510,5870,5860,5870,5860,110
|
||||
20250227,102100,50541820,5860,5860,5860,5860,20
|
||||
20250227,102000,50424620,5860,5860,5860,5860,0
|
||||
20250227,101900,50424620,5860,5860,5860,5860,30
|
||||
20250227,101800,50248820,5860,5860,5860,5860,0
|
||||
20250227,101700,50248820,5860,5850,5860,5850,310
|
||||
20250227,101600,48432320,5870,5870,5870,5870,0
|
||||
20250227,101500,48432320,5870,5870,5870,5870,0
|
||||
20250227,101400,48432320,5870,5870,5870,5870,0
|
||||
20250227,101300,48432320,5870,5870,5870,5870,0
|
||||
20250227,101200,48432320,5870,5870,5870,5870,0
|
||||
20250227,101100,48432320,5870,5870,5870,5870,6
|
||||
20250227,101000,48397100,5840,5840,5840,5840,2
|
||||
20250227,100900,48385420,5840,5850,5850,5840,8
|
||||
20250227,100800,48338630,5850,5860,5860,5850,592
|
||||
20250227,100700,44875000,5880,5880,5880,5880,1
|
||||
20250227,100600,44869120,5850,5860,5860,5850,638
|
||||
20250227,100500,41131010,5880,5870,5880,5870,11
|
||||
20250227,100400,41066430,5860,5860,5860,5860,0
|
||||
20250227,100300,41066430,5860,5860,5860,5860,0
|
||||
20250227,100200,41066430,5860,5860,5860,5860,0
|
||||
20250227,100100,41066430,5860,5870,5870,5860,11
|
||||
20250227,100000,41001880,5890,5890,5890,5890,0
|
||||
20250227,095900,41001880,5890,5890,5890,5890,7
|
||||
20250227,095800,40960650,5890,5890,5890,5890,0
|
||||
20250227,095700,40960650,5890,5890,5890,5890,0
|
||||
20250227,095600,40960650,5890,5890,5890,5890,0
|
||||
20250227,095500,40960650,5890,5890,5890,5890,0
|
||||
20250227,095400,40960650,5890,5890,5890,5890,0
|
||||
20250227,095300,40960650,5890,5890,5890,5890,94
|
||||
20250227,095200,40406990,5890,5890,5890,5890,0
|
||||
20250227,095100,40406990,5890,5890,5890,5890,0
|
||||
20250227,095000,40406990,5890,5890,5890,5890,6
|
||||
20250227,094900,40371650,5860,5860,5860,5860,0
|
||||
20250227,094800,40371650,5860,5860,5860,5860,0
|
||||
20250227,094700,40371650,5860,5860,5860,5860,0
|
||||
20250227,094600,40371650,5860,5900,5900,5860,1858
|
||||
20250227,094500,29483570,5900,5900,5900,5900,6
|
||||
20250227,094400,29448170,5860,5860,5860,5860,0
|
||||
20250227,094300,29448170,5860,5860,5860,5860,1315
|
||||
20250227,094200,21742270,5900,5900,5900,5900,0
|
||||
20250227,094100,21742270,5900,5890,5900,5890,300
|
||||
20250227,094000,19972300,5890,5860,5890,5860,15
|
||||
20250227,093900,19884370,5860,5900,5900,5860,35
|
||||
20250227,093800,19679230,5860,5860,5860,5860,1
|
||||
20250227,093700,19673370,5900,5900,5900,5900,1
|
||||
20250227,093600,19667470,5890,5890,5890,5890,0
|
||||
20250227,093500,19667470,5890,5890,5890,5890,0
|
||||
20250227,093400,19667470,5890,5890,5890,5890,238
|
||||
20250227,093300,18265650,5890,5890,5890,5890,10
|
||||
20250227,093200,18206750,5890,5850,5890,5850,723
|
||||
20250227,093100,13968280,5890,5890,5890,5890,1
|
||||
20250227,093000,13962390,5860,5860,5860,5860,6
|
||||
20250227,092900,13927230,5860,5860,5860,5860,0
|
||||
20250227,092800,13927230,5860,5860,5860,5860,12
|
||||
20250227,092700,13856910,5860,5860,5860,5860,80
|
||||
20250227,092600,13388110,5890,5890,5890,5890,0
|
||||
20250227,092500,13388110,5890,5890,5890,5890,0
|
||||
20250227,092400,13388110,5890,5890,5890,5890,203
|
||||
20250227,092300,12192440,5870,5870,5870,5870,50
|
||||
20250227,092200,11898940,5860,5880,5880,5860,61
|
||||
20250227,092100,11540480,5860,5860,5860,5860,30
|
||||
20250227,092000,11364680,5860,5860,5860,5860,4
|
||||
20250227,091900,11341240,5850,5850,5850,5850,27
|
||||
20250227,091800,11183290,5860,5860,5860,5860,177
|
||||
20250227,091700,10146070,5870,5870,5870,5870,31
|
||||
20250227,091600,9964100,5880,5920,5920,5880,6
|
||||
20250227,091500,9928780,5920,5920,5920,5920,1
|
||||
20250227,091400,9922860,5870,5880,5880,5860,708
|
||||
20250227,091300,5769810,5880,5880,5880,5880,0
|
||||
20250227,091200,5769810,5880,5880,5880,5880,13
|
||||
20250227,091100,5693370,5880,5890,5890,5880,129
|
||||
20250227,091000,4934840,5890,5900,5900,5890,52
|
||||
20250227,090900,4628510,5940,5940,5940,5940,6
|
||||
20250227,090800,4592870,5900,5900,5900,5900,20
|
||||
20250227,090700,4474870,5890,5890,5890,5890,0
|
||||
20250227,090600,4474870,5890,5940,5940,5890,3
|
||||
20250227,090500,4457150,5890,5890,5890,5890,0
|
||||
20250227,090400,4457150,5890,5890,5890,5890,1
|
||||
20250227,090300,4451260,5890,5890,5890,5890,0
|
||||
20250227,090200,4451260,5890,5890,5890,5890,4
|
||||
20250227,090100,4427700,5960,5960,5960,5960,1
|
||||
20250227,090000,4421740,5880,5900,5900,5880,751
|
||||
|
Reference in New Issue
Block a user