ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
241820/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205700,284677860,321,321,321,321,3951
20250227,205600,284677860,321,321,321,321,0
20250227,205500,284677860,321,321,321,321,0
20250227,205400,284677860,321,321,321,321,0
20250227,205300,284677860,321,321,321,321,0
20250227,205200,284677860,321,321,321,321,0
20250227,205100,284677860,321,321,321,321,0
20250227,205000,284677860,321,321,321,321,0
20250227,204900,284677860,321,321,321,321,0
20250227,204800,284677860,321,321,321,321,0
20250227,204700,284677860,321,321,321,321,0
20250227,204600,284677860,321,321,321,321,0
20250227,204500,284677860,321,321,321,321,0
20250227,204400,284677860,321,321,321,321,0
20250227,204300,284677860,321,321,321,321,0
20250227,204200,284677860,321,321,321,321,0
20250227,204100,284677860,321,321,321,321,0
20250227,204000,284677860,321,321,321,321,0
20250227,203900,284677860,321,321,321,321,0
20250227,203800,284677860,321,321,321,321,0
20250227,203700,284677860,321,321,321,321,0
20250227,203600,284677860,321,321,321,321,0
20250227,203500,284677860,321,321,321,321,0
20250227,203400,284677860,321,321,321,321,0
20250227,203300,284677860,321,321,321,321,0
20250227,203200,284677860,321,321,321,321,0
20250227,203100,284677860,321,321,321,321,0
20250227,203000,284677860,321,321,321,321,0
20250227,202900,284677860,321,321,321,321,0
20250227,202800,284677860,321,321,321,321,0
20250227,202700,284677860,321,321,321,321,3951
20250227,202600,284677860,321,321,321,321,0
20250227,202500,284677860,321,321,321,321,0
20250227,202400,284677860,321,321,321,321,0
20250227,202300,284677860,321,321,321,321,0
20250227,202200,284677860,321,321,321,321,0
20250227,202100,284677860,321,321,321,321,0
20250227,202000,284677860,321,321,321,321,0
20250227,201900,284677860,321,321,321,321,0
20250227,201800,284677860,321,321,321,321,0
20250227,201700,284677860,321,321,321,321,0
20250227,201600,284677860,321,321,321,321,0
20250227,201500,284677860,321,321,321,321,0
20250227,201400,284677860,321,321,321,321,0
20250227,201300,284677860,321,321,321,321,0
20250227,201200,284677860,321,321,321,321,0
20250227,201100,284677860,321,321,321,321,0
20250227,201000,284677860,321,321,321,321,0
20250227,200900,284677860,321,321,321,321,0
20250227,200800,284677860,321,321,321,321,0
20250227,200700,284677860,321,321,321,321,0
20250227,200600,284677860,321,321,321,321,0
20250227,200500,284677860,321,321,321,321,0
20250227,200400,284677860,321,321,321,321,0
20250227,200300,284677860,321,321,321,321,0
20250227,200200,284677860,321,321,321,321,0
20250227,200100,284677860,321,321,321,321,0
20250227,200000,284677860,321,321,321,321,0
20250227,195900,284677860,321,321,321,321,0
20250227,195800,284677860,321,321,321,321,0
20250227,195700,284677860,321,321,321,321,3951
20250227,195600,284677860,321,321,321,321,0
20250227,195500,284677860,321,321,321,321,0
20250227,195400,284677860,321,321,321,321,0
20250227,195300,284677860,321,321,321,321,0
20250227,195200,284677860,321,321,321,321,0
20250227,195100,284677860,321,321,321,321,0
20250227,195000,284677860,321,321,321,321,0
20250227,194900,284677860,321,321,321,321,0
20250227,194800,284677860,321,321,321,321,0
20250227,194700,284677860,321,321,321,321,0
20250227,194600,284677860,321,321,321,321,0
20250227,194500,284677860,321,321,321,321,0
20250227,194400,284677860,321,321,321,321,0
20250227,194300,284677860,321,321,321,321,0
20250227,194200,284677860,321,321,321,321,0
20250227,194100,284677860,321,321,321,321,0
20250227,194000,284677860,321,321,321,321,0
20250227,193900,284677860,321,321,321,321,0
20250227,193800,284677860,321,321,321,321,0
20250227,193700,284677860,321,321,321,321,0
20250227,193600,284677860,321,321,321,321,0
20250227,193500,284677860,321,321,321,321,0
20250227,193400,284677860,321,321,321,321,0
20250227,193300,284677860,321,321,321,321,0
20250227,193200,284677860,321,321,321,321,0
20250227,193100,284677860,321,321,321,321,0
20250227,193000,284677860,321,321,321,321,0
20250227,192900,284677860,321,321,321,321,0
20250227,192800,284677860,321,321,321,321,0
20250227,192700,284677860,321,321,321,321,3951
20250227,192600,284677860,321,321,321,321,0
20250227,192500,284677860,321,321,321,321,0
20250227,192400,284677860,321,321,321,321,0
20250227,192300,284677860,321,321,321,321,0
20250227,192200,284677860,321,321,321,321,0
20250227,192100,284677860,321,321,321,321,0
20250227,192000,284677860,321,321,321,321,0
20250227,191900,284677860,321,321,321,321,0
20250227,191800,284677860,321,321,321,321,0
20250227,191700,284677860,321,321,321,321,0
20250227,191600,284677860,321,321,321,321,0
20250227,191500,284677860,321,321,321,321,0
20250227,191400,284677860,321,321,321,321,0
20250227,191300,284677860,321,321,321,321,0
20250227,191200,284677860,321,321,321,321,0
20250227,191100,284677860,321,321,321,321,0
20250227,191000,284677860,321,321,321,321,0
20250227,190900,284677860,321,321,321,321,0
20250227,190800,284677860,321,321,321,321,0
20250227,190700,284677860,321,321,321,321,0
20250227,190600,284677860,321,321,321,321,0
20250227,190500,284677860,321,321,321,321,0
20250227,190400,284677860,321,321,321,321,0
20250227,190300,284677860,321,321,321,321,0
20250227,190200,284677860,321,321,321,321,0
20250227,190100,284677860,321,321,321,321,0
20250227,190000,284677860,321,321,321,321,0
20250227,185900,284677860,321,321,321,321,0
20250227,185800,284677860,321,321,321,321,0
20250227,185700,284677860,321,321,321,321,3951
20250227,185600,284677860,321,321,321,321,0
20250227,185500,284677860,321,321,321,321,0
20250227,185400,284677860,321,321,321,321,0
20250227,185300,284677860,321,321,321,321,0
20250227,185200,284677860,321,321,321,321,0
20250227,185100,284677860,321,321,321,321,0
20250227,185000,284677860,321,321,321,321,0
20250227,184900,284677860,321,321,321,321,0
20250227,184800,284677860,321,321,321,321,0
20250227,184700,284677860,321,321,321,321,0
20250227,184600,284677860,321,321,321,321,0
20250227,184500,284677860,321,321,321,321,0
20250227,184400,284677860,321,321,321,321,0
20250227,184300,284677860,321,321,321,321,0
20250227,184200,284677860,321,321,321,321,0
20250227,184100,284677860,321,321,321,321,0
20250227,184000,284677860,321,321,321,321,0
20250227,183900,284677860,321,321,321,321,0
20250227,183800,284677860,321,321,321,321,0
20250227,183700,284677860,321,321,321,321,0
20250227,183600,284677860,321,321,321,321,0
20250227,183500,284677860,321,321,321,321,0
20250227,183400,284677860,321,321,321,321,0
20250227,183300,284677860,321,321,321,321,0
20250227,183200,284677860,321,321,321,321,0
20250227,183100,284677860,321,321,321,321,0
20250227,183000,284677860,321,321,321,321,0
20250227,182900,284677860,321,321,321,321,0
20250227,182800,284677860,321,321,321,321,0
20250227,182700,284677860,321,321,321,321,3951
20250227,182600,284677860,321,321,321,321,0
20250227,182500,284677860,321,321,321,321,0
20250227,182400,284677860,321,321,321,321,0
20250227,182300,284677860,321,321,321,321,0
20250227,182200,284677860,321,321,321,321,0
20250227,182100,284677860,321,321,321,321,0
20250227,182000,284677860,321,321,321,321,0
20250227,181900,284677860,321,321,321,321,0
20250227,181800,284677860,321,321,321,321,0
20250227,181700,284677860,321,321,321,321,0
20250227,181600,284677860,321,321,321,321,0
20250227,181500,284677860,321,321,321,321,0
20250227,181400,284677860,321,321,321,321,0
20250227,181300,284677860,321,321,321,321,0
20250227,181200,284677860,321,321,321,321,0
20250227,181100,284677860,321,321,321,321,0
20250227,181000,284677860,321,321,321,321,0
20250227,180900,284677860,321,321,321,321,0
20250227,180800,284677860,321,321,321,321,0
20250227,180700,284677860,321,321,321,321,0
20250227,180600,284677860,321,321,321,321,0
20250227,180500,284677860,321,321,321,321,0
20250227,180400,284677860,321,321,321,321,0
20250227,180300,284677860,321,321,321,321,0
20250227,180200,284677860,321,321,321,321,0
20250227,180100,284677860,321,321,321,321,0
20250227,180000,284677860,321,321,321,321,0
20250227,175900,284677860,321,321,321,321,0
20250227,175800,284677860,321,321,321,321,0
20250227,175700,284677860,321,321,321,321,3951
20250227,175600,284677860,321,321,321,321,0
20250227,175500,284677860,321,321,321,321,0
20250227,175400,284677860,321,321,321,321,0
20250227,175300,284677860,321,321,321,321,0
20250227,175200,284677860,321,321,321,321,0
20250227,175100,284677860,321,321,321,321,0
20250227,175000,284677860,321,321,321,321,0
20250227,174900,284677860,321,321,321,321,0
20250227,174800,284677860,321,321,321,321,0
20250227,174700,284677860,321,321,321,321,0
20250227,174600,284677860,321,321,321,321,0
20250227,174500,284677860,321,321,321,321,0
20250227,174400,284677860,321,321,321,321,0
20250227,174300,284677860,321,321,321,321,0
20250227,174200,284677860,321,321,321,321,0
20250227,174100,284677860,321,321,321,321,0
20250227,174000,284677860,321,321,321,321,0
20250227,173900,284677860,321,321,321,321,0
20250227,173800,284677860,321,321,321,321,0
20250227,173700,284677860,321,321,321,321,0
20250227,173600,284677860,321,321,321,321,0
20250227,173500,284677860,321,321,321,321,0
20250227,173400,284677860,321,321,321,321,0
20250227,173300,284677860,321,321,321,321,0
20250227,173200,284677860,321,321,321,321,0
20250227,173100,284677860,321,321,321,321,0
20250227,173000,284677860,321,321,321,321,0
20250227,172900,284677860,321,321,321,321,0
20250227,172800,284677860,321,321,321,321,0
20250227,172700,284677860,321,321,321,321,3951
20250227,172600,284677860,321,321,321,321,0
20250227,172500,284677860,321,321,321,321,0
20250227,172400,284677860,321,321,321,321,0
20250227,172300,284677860,321,321,321,321,0
20250227,172200,284677860,321,321,321,321,0
20250227,172100,284677860,321,321,321,321,0
20250227,172000,284677860,321,321,321,321,0
20250227,171900,284677860,321,321,321,321,0
20250227,171800,284677860,321,321,321,321,0
20250227,171700,284677860,321,321,321,321,0
20250227,171600,284677860,321,321,321,321,0
20250227,171500,284677860,321,321,321,321,0
20250227,171400,284677860,321,321,321,321,0
20250227,171300,284677860,321,321,321,321,0
20250227,171200,284677860,321,321,321,321,0
20250227,171100,284677860,321,321,321,321,0
20250227,171000,284677860,321,321,321,321,0
20250227,170900,284677860,321,321,321,321,0
20250227,170800,284677860,321,321,321,321,0
20250227,170700,284677860,321,321,321,321,0
20250227,170600,284677860,321,321,321,321,0
20250227,170500,284677860,321,321,321,321,0
20250227,170400,284677860,321,321,321,321,0
20250227,170300,284677860,321,321,321,321,0
20250227,170200,284677860,321,321,321,321,0
20250227,170100,284677860,321,321,321,321,0
20250227,170000,284677860,321,321,321,321,0
20250227,165900,284677860,321,321,321,321,0
20250227,165800,284677860,321,321,321,321,0
20250227,165700,284677860,321,321,321,321,3951
20250227,165600,284677860,321,321,321,321,0
20250227,165500,284677860,321,321,321,321,0
20250227,165400,284677860,321,321,321,321,0
20250227,165300,284677860,321,321,321,321,0
20250227,165200,284677860,321,321,321,321,0
20250227,165100,284677860,321,321,321,321,0
20250227,165000,284677860,321,321,321,321,0
20250227,164900,284677860,321,321,321,321,0
20250227,164800,284677860,321,321,321,321,0
20250227,164700,284677860,321,321,321,321,0
20250227,164600,284677860,321,321,321,321,0
20250227,164500,284677860,321,321,321,321,0
20250227,164400,284677860,321,321,321,321,0
20250227,164300,284677860,321,321,321,321,0
20250227,164200,284677860,321,321,321,321,0
20250227,164100,284677860,321,321,321,321,0
20250227,164000,284677860,321,321,321,321,0
20250227,163900,284677860,321,321,321,321,0
20250227,163800,284677860,321,321,321,321,0
20250227,163700,284677860,321,321,321,321,0
20250227,163600,284677860,321,321,321,321,0
20250227,163500,284677860,321,321,321,321,0
20250227,163400,284677860,321,321,321,321,0
20250227,163300,284677860,321,321,321,321,0
20250227,163200,284677860,321,321,321,321,0
20250227,163100,284677860,321,321,321,321,0
20250227,163000,284677860,321,321,321,321,0
20250227,162900,284677860,321,321,321,321,0
20250227,162800,284677860,321,321,321,321,0
20250227,162700,284677860,321,321,321,321,3951
20250227,162600,284677860,321,321,321,321,0
20250227,162500,284677860,321,321,321,321,0
20250227,162400,284677860,321,321,321,321,0
20250227,162300,284677860,321,321,321,321,0
20250227,162200,284677860,321,321,321,321,0
20250227,162100,284677860,321,321,321,321,0
20250227,162000,284677860,321,321,321,321,0
20250227,161900,284677860,321,321,321,321,0
20250227,161800,284677860,321,321,321,321,0
20250227,161700,284677860,321,321,321,321,0
20250227,161600,284677860,321,321,321,321,0
20250227,161500,284677860,321,321,321,321,0
20250227,161400,284677860,321,321,321,321,0
20250227,161300,284677860,321,321,321,321,0
20250227,161200,284677860,321,321,321,321,0
20250227,161100,284677860,321,321,321,321,0
20250227,161000,284677860,321,321,321,321,0
20250227,160900,284677860,321,321,321,321,0
20250227,160800,284677860,321,321,321,321,0
20250227,160700,284677860,321,321,321,321,0
20250227,160600,284677860,321,321,321,321,0
20250227,160500,284677860,321,321,321,321,0
20250227,160400,284677860,321,321,321,321,0
20250227,160300,284677860,321,321,321,321,0
20250227,160200,284677860,321,321,321,321,0
20250227,160100,284677860,321,321,321,321,0
20250227,160000,284677860,321,321,321,321,0
20250227,155900,284677860,321,321,321,321,0
20250227,155800,284677860,321,321,321,321,0
20250227,155700,284677860,321,321,321,321,3951
20250227,155600,284677860,321,321,321,321,0
20250227,155500,284677860,321,321,321,321,0
20250227,155400,284677860,321,321,321,321,0
20250227,155300,284677860,321,321,321,321,0
20250227,155200,284677860,321,321,321,321,0
20250227,155100,284677860,321,321,321,321,0
20250227,155000,284677860,321,321,321,321,0
20250227,154900,284677860,321,321,321,321,0
20250227,154800,284677860,321,321,321,321,0
20250227,154700,284677860,321,321,321,321,0
20250227,154600,284677860,321,321,321,321,0
20250227,154500,284677860,321,321,321,321,0
20250227,154400,284677860,321,321,321,321,0
20250227,154300,284677860,321,321,321,321,0
20250227,154200,284677860,321,321,321,321,0
20250227,154100,284677860,321,321,321,321,0
20250227,154000,284677860,321,321,321,321,0
20250227,153900,284677860,321,321,321,321,0
20250227,153800,284677860,321,321,321,321,0
20250227,153700,284677860,321,321,321,321,0
20250227,153600,284677860,321,321,321,321,0
20250227,153500,284677860,321,321,321,321,0
20250227,153400,284677860,321,321,321,321,0
20250227,153300,284677860,321,321,321,321,0
20250227,153200,284677860,321,321,321,321,0
20250227,153100,284677860,321,321,321,321,0
20250227,153000,284677860,321,321,321,321,3951
20250227,152900,283409589,321,321,321,321,0
20250227,152800,283409589,321,321,321,321,0
20250227,152700,283409589,321,321,321,321,0
20250227,152600,283409589,321,321,321,321,0
20250227,152500,283409589,321,321,321,321,0
20250227,152400,283409589,321,321,321,321,0
20250227,152300,283409589,321,321,321,321,0
20250227,152200,283409589,321,321,321,321,0
20250227,152100,283409589,321,321,321,321,0
20250227,152000,283409589,321,321,321,321,0
20250227,151900,283409589,321,321,321,321,286
20250227,151800,283317783,321,321,321,321,10449
20250227,151700,279963654,321,321,321,321,99
20250227,151600,279931875,320,320,320,320,0
20250227,151500,279931875,320,320,321,320,3646
20250227,151400,278764705,321,321,321,321,30
20250227,151300,278755075,321,321,321,321,817
20250227,151200,278492818,321,322,322,321,559
20250227,151100,278312969,322,322,322,322,11
20250227,151000,278309427,322,321,322,321,167
20250227,150900,278255814,322,322,322,322,1
20250227,150800,278255492,320,320,320,320,0
20250227,150700,278255492,320,320,320,320,1102
20250227,150600,277902852,320,320,320,320,0
20250227,150500,277902852,320,319,320,319,973
20250227,150400,277591879,319,319,319,319,6790
20250227,150300,275425869,320,320,320,320,12
20250227,150200,275422029,320,320,320,320,3416
20250227,150100,274328909,320,321,322,320,10060
20250227,150000,271109594,322,322,322,322,350
20250227,145900,270996894,322,322,322,322,0
20250227,145800,270996894,322,322,322,322,0
20250227,145700,270996894,322,322,322,322,0
20250227,145600,270996894,322,321,322,320,108
20250227,145500,270962317,322,322,322,322,5
20250227,145400,270960707,321,321,321,321,157
20250227,145300,270910310,321,321,321,321,24
20250227,145200,270902606,323,322,323,322,5004
20250227,145100,269291314,322,322,322,322,0
20250227,145000,269291314,322,322,322,322,0
20250227,144900,269291314,322,322,322,322,6
20250227,144800,269289382,321,321,321,321,1952
20250227,144700,268662790,321,321,321,321,247
20250227,144600,268583503,321,321,321,321,60
20250227,144500,268564243,321,321,321,321,11
20250227,144400,268560712,321,322,322,321,15
20250227,144300,268555892,322,322,322,322,0
20250227,144200,268555892,322,322,322,322,40
20250227,144100,268543012,322,322,322,322,500
20250227,144000,268382012,322,322,322,322,0
20250227,143900,268382012,322,322,322,322,0
20250227,143800,268382012,322,322,322,322,0
20250227,143700,268382012,322,322,322,322,0
20250227,143600,268382012,322,322,322,322,2
20250227,143500,268381368,322,322,322,322,172
20250227,143400,268325984,322,322,322,322,1515
20250227,143300,267838154,322,322,322,322,2013
20250227,143200,267189968,322,322,322,322,0
20250227,143100,267189968,322,322,322,322,32
20250227,143000,267179664,322,322,322,322,0
20250227,142900,267179664,322,322,322,322,0
20250227,142800,267179664,322,322,322,322,0
20250227,142700,267179664,322,322,322,322,0
20250227,142600,267179664,322,322,322,322,0
20250227,142500,267179664,322,322,322,322,1
20250227,142400,267179342,323,323,323,323,0
20250227,142300,267179342,323,323,323,323,10
20250227,142200,267176112,323,321,323,321,7677
20250227,142100,264705655,321,321,321,321,48
20250227,142000,264690247,321,321,321,321,20
20250227,141900,264683827,321,320,321,320,873
20250227,141800,264404361,320,321,321,320,68
20250227,141700,264382591,320,319,320,319,821
20250227,141600,264120372,319,321,321,319,2935
20250227,141500,263181069,321,321,321,321,20
20250227,141400,263174649,321,321,321,321,213
20250227,141300,263106276,320,320,320,320,1067
20250227,141200,262764836,320,320,320,320,35
20250227,141100,262753636,320,320,320,320,2337
20250227,141000,262005796,320,320,320,320,1217
20250227,140900,261616356,322,322,322,322,175
20250227,140800,261560006,320,321,321,320,5030
20250227,140700,259950180,321,321,321,321,19
20250227,140600,259944081,321,321,321,321,1851
20250227,140500,259349910,322,322,322,322,10
20250227,140400,259346690,322,322,322,322,7
20250227,140300,259344436,322,321,322,320,5571
20250227,140200,257559133,322,322,322,322,311
20250227,140100,257458991,322,322,322,322,512
20250227,140000,257294127,322,323,323,322,6
20250227,135900,257292190,322,323,323,322,106
20250227,135800,257258051,321,321,321,321,506
20250227,135700,257095625,321,323,323,321,61
20250227,135600,257076022,323,323,323,323,13
20250227,135500,257071823,323,323,323,323,30
20250227,135400,257062133,323,323,323,323,0
20250227,135300,257062133,323,323,323,323,0
20250227,135200,257062133,323,323,323,323,0
20250227,135100,257062133,323,323,323,323,102
20250227,135000,257029187,323,323,323,323,0
20250227,134900,257029187,323,322,323,322,100
20250227,134800,256996936,322,322,322,322,562
20250227,134700,256815972,322,322,322,322,0
20250227,134600,256815972,322,322,322,322,1
20250227,134500,256815650,322,322,322,322,1343
20250227,134400,256383204,322,322,322,322,0
20250227,134300,256383204,322,322,322,322,0
20250227,134200,256383204,322,322,322,322,29
20250227,134100,256373866,321,322,322,321,3063
20250227,134000,255390579,322,322,322,322,23
20250227,133900,255383173,322,322,322,322,17
20250227,133800,255377699,323,323,323,323,2691
20250227,133700,254508506,323,322,323,322,434
20250227,133600,254368658,321,321,321,321,0
20250227,133500,254368658,321,323,323,321,785
20250227,133400,254115105,323,322,323,322,765
20250227,133300,253868773,322,322,322,322,20
20250227,133200,253862333,322,322,322,322,160
20250227,133100,253810813,321,321,321,321,1075
20250227,133000,253465738,321,321,321,321,1000
20250227,132900,253144738,322,322,322,322,0
20250227,132800,253144738,322,322,322,322,0
20250227,132700,253144738,322,323,323,321,2787
20250227,132600,252249909,322,322,322,322,79
20250227,132500,252224471,321,321,321,321,0
20250227,132400,252224471,321,321,321,321,0
20250227,132300,252224471,321,321,321,321,0
20250227,132200,252224471,321,322,322,321,689
20250227,132100,252003271,322,322,322,322,0
20250227,132000,252003271,322,322,322,322,2206
20250227,131900,251292939,322,322,322,322,0
20250227,131800,251292939,322,322,322,322,30
20250227,131700,251283279,322,322,322,322,0
20250227,131600,251283279,322,322,322,322,50
20250227,131500,251267179,322,322,322,322,57
20250227,131400,251248825,322,322,322,322,0
20250227,131300,251248825,322,322,322,322,1
20250227,131200,251248503,322,322,322,322,11
20250227,131100,251244961,323,323,323,323,0
20250227,131000,251244961,323,322,323,322,1589
20250227,130900,250732953,323,323,323,323,10
20250227,130800,250729723,323,323,323,323,150
20250227,130700,250681273,322,322,322,322,0
20250227,130600,250681273,322,323,323,322,2224
20250227,130500,249965044,324,324,324,324,15
20250227,130400,249960184,323,323,323,323,91
20250227,130300,249930791,323,323,323,323,7120
20250227,130200,247631031,323,323,323,323,33
20250227,130100,247620372,324,324,324,324,0
20250227,130000,247620372,324,323,324,323,67
20250227,125900,247598730,324,323,324,323,11137
20250227,125800,243991403,323,323,323,323,1359
20250227,125700,243552446,323,323,323,323,70
20250227,125600,243529836,323,323,323,323,200
20250227,125500,243465236,324,324,324,324,5
20250227,125400,243463616,324,324,324,324,153
20250227,125300,243414044,324,324,324,324,251
20250227,125200,243332720,324,324,324,324,0
20250227,125100,243332720,324,323,324,323,10197
20250227,125000,240039074,322,322,322,322,430
20250227,124900,239900614,323,323,323,323,0
20250227,124800,239900614,323,323,323,323,0
20250227,124700,239900614,323,323,323,323,1
20250227,124600,239900291,323,323,323,323,0
20250227,124500,239900291,323,323,323,323,15
20250227,124400,239895446,323,323,323,323,25
20250227,124300,239887371,322,322,322,322,0
20250227,124200,239887371,322,322,322,322,200
20250227,124100,239822971,323,323,323,323,20
20250227,124000,239816511,323,323,323,323,20
20250227,123900,239810051,323,323,323,323,122
20250227,123800,239770645,323,322,323,322,14
20250227,123700,239766124,323,323,323,323,5
20250227,123600,239764509,322,322,322,322,0
20250227,123500,239764509,322,322,322,322,0
20250227,123400,239764509,322,322,322,322,2
20250227,123300,239763865,324,324,324,324,12
20250227,123200,239759977,323,323,323,323,0
20250227,123100,239759977,323,323,323,323,6810
20250227,123000,237560347,323,323,323,323,10
20250227,122900,237557117,323,323,323,323,2
20250227,122800,237556471,323,322,323,322,1368
20250227,122700,237115969,322,322,322,322,4
20250227,122600,237114681,322,322,322,322,0
20250227,122500,237114681,322,322,322,322,5
20250227,122400,237113071,321,321,321,321,0
20250227,122300,237113071,321,321,321,321,405
20250227,122200,236983066,321,321,321,321,1510
20250227,122100,236498356,321,321,321,321,710
20250227,122000,236270446,321,321,321,321,152
20250227,121900,236221654,322,321,322,321,459
20250227,121800,236074082,321,321,321,321,0
20250227,121700,236074082,321,321,321,321,0
20250227,121600,236074082,321,321,321,321,564
20250227,121500,235893038,321,321,321,321,850
20250227,121400,235620188,319,319,319,319,0
20250227,121300,235620188,319,319,319,319,1002
20250227,121200,235300550,321,321,321,321,49
20250227,121100,235284821,321,321,321,321,1143
20250227,121000,234917918,321,321,321,321,0
20250227,120900,234917918,321,321,321,321,50
20250227,120800,234901868,321,321,321,321,10
20250227,120700,234898658,318,318,318,318,0
20250227,120600,234898658,318,318,318,318,0
20250227,120500,234898658,318,318,318,318,448
20250227,120400,234756194,318,318,318,318,0
20250227,120300,234756194,318,318,318,318,3000
20250227,120200,233802194,318,321,321,318,40850
20250227,120100,220754615,323,323,323,323,0
20250227,120000,220754615,323,323,323,323,74
20250227,115900,220730713,323,323,323,323,0
20250227,115800,220730713,323,323,323,323,0
20250227,115700,220730713,323,323,323,323,5
20250227,115600,220729098,321,321,321,321,113
20250227,115500,220692825,323,323,323,323,0
20250227,115400,220692825,323,323,323,323,102
20250227,115300,220659879,323,323,323,323,0
20250227,115200,220659879,323,323,323,323,15
20250227,115100,220655034,321,321,321,321,0
20250227,115000,220655034,321,321,321,321,7
20250227,114900,220652787,323,323,323,323,0
20250227,114800,220652787,323,323,323,323,30
20250227,114700,220643097,323,323,323,323,0
20250227,114600,220643097,323,323,323,323,0
20250227,114500,220643097,323,323,323,323,11
20250227,114400,220639544,323,322,323,322,582
20250227,114300,220452054,322,322,322,322,200
20250227,114200,220387654,321,321,321,320,1020
20250227,114100,220060254,322,322,322,322,15
20250227,114000,220055424,321,321,321,321,90
20250227,113900,220026534,320,320,320,320,3835
20250227,113800,218799334,321,321,321,321,1000
20250227,113700,218478334,321,321,321,321,1417
20250227,113600,218023477,321,321,321,321,0
20250227,113500,218023477,321,322,322,321,2461
20250227,113400,217231037,322,322,322,322,122
20250227,113300,217191753,322,322,322,322,93
20250227,113200,217161807,322,321,322,321,316
20250227,113100,217060200,322,322,322,322,0
20250227,113000,217060200,322,322,322,322,0
20250227,112900,217060200,322,322,322,322,0
20250227,112800,217060200,322,322,322,322,0
20250227,112700,217060200,322,322,322,320,309
20250227,112600,216960704,322,322,322,322,1700
20250227,112500,216413304,322,322,322,322,0
20250227,112400,216413304,322,322,322,322,3
20250227,112300,216412338,320,320,320,320,3626
20250227,112200,215252018,320,320,320,320,166
20250227,112100,215198898,320,320,320,320,1310
20250227,112000,214779698,320,320,320,320,143
20250227,111900,214733938,319,319,319,319,1627
20250227,111800,214214925,319,319,319,319,0
20250227,111700,214214925,319,319,319,319,930
20250227,111600,213918255,320,320,320,319,3377
20250227,111500,212838643,320,320,320,320,2406
20250227,111400,212068723,320,320,320,320,3100
20250227,111300,211076723,320,321,321,320,46794
20250227,111200,196102343,321,321,321,321,334
20250227,111100,195995129,320,321,321,320,3540
20250227,111000,194859789,322,322,322,322,7
20250227,110900,194857535,322,322,322,322,0
20250227,110800,194857535,322,322,322,322,53
20250227,110700,194840469,320,321,321,320,10114
20250227,110600,191598989,322,322,322,322,62
20250227,110500,191579025,322,322,322,322,1538
20250227,110400,191083789,322,322,322,322,650
20250227,110300,190874489,322,322,322,322,0
20250227,110200,190874489,322,322,322,322,126
20250227,110100,190833917,323,323,323,323,0
20250227,110000,190833917,323,322,323,322,5821
20250227,105900,188959455,322,322,322,322,49
20250227,105800,188943677,322,323,323,322,2470
20250227,105700,188148032,323,322,323,322,3228
20250227,105600,187107923,323,323,323,323,0
20250227,105500,187107923,323,323,323,322,222
20250227,105400,187036227,323,323,323,323,2
20250227,105300,187035581,323,323,323,323,0
20250227,105200,187035581,323,323,323,323,202
20250227,105100,186970335,323,323,323,323,2
20250227,105000,186969689,324,324,324,324,0
20250227,104900,186969689,324,324,324,324,0
20250227,104800,186969689,324,322,324,322,1700
20250227,104700,186422089,322,322,322,322,0
20250227,104600,186422089,322,322,322,322,100
20250227,104500,186389889,322,321,322,321,5699
20250227,104400,184558859,321,321,322,321,16715
20250227,104300,179193339,322,322,322,322,1646
20250227,104200,178663327,323,323,323,323,2000
20250227,104100,178017327,322,322,322,322,5
20250227,104000,178015717,322,322,322,322,0
20250227,103900,178015717,322,323,323,322,2069
20250227,103800,177349430,322,322,322,322,21
20250227,103700,177342668,322,322,322,322,1004
20250227,103600,177019380,322,322,322,322,11
20250227,103500,177015838,323,323,323,323,0
20250227,103400,177015838,323,322,323,322,510
20250227,103300,176851118,323,323,323,323,50
20250227,103200,176834968,323,323,323,323,50
20250227,103100,176818818,323,323,323,323,214
20250227,103000,176749696,323,323,323,323,2
20250227,102900,176749050,323,323,323,323,0
20250227,102800,176749050,323,323,323,323,3205
20250227,102700,175713835,323,323,323,322,1000
20250227,102600,175391235,323,323,323,323,300
20250227,102500,175294335,323,323,323,323,75
20250227,102400,175270110,323,323,323,323,0
20250227,102300,175270110,323,322,324,321,208
20250227,102200,175203294,321,321,321,321,0
20250227,102100,175203294,321,321,322,321,7160
20250227,102000,172904751,322,322,322,322,4255
20250227,101900,171534641,322,322,322,322,408
20250227,101800,171403265,322,322,322,322,3197
20250227,101700,170373831,322,322,322,321,1884
20250227,101600,169767207,322,322,322,322,126
20250227,101500,169726635,322,322,322,322,857
20250227,101400,169450681,321,322,322,321,296
20250227,101300,169355427,322,322,322,322,0
20250227,101200,169355427,322,322,322,322,3100
20250227,101100,168357227,322,322,322,322,2812
20250227,101000,167451763,322,322,322,322,7400
20250227,100900,165068963,324,324,324,324,0
20250227,100800,165068963,324,324,324,324,1113
20250227,100700,164708351,325,325,325,325,0
20250227,100600,164708351,325,322,325,322,507
20250227,100500,164545076,322,323,323,322,1000
20250227,100400,164223071,322,324,324,322,505
20250227,100300,164060457,323,323,323,323,100
20250227,100200,164028157,322,324,324,322,4000
20250227,100100,162736157,324,324,324,324,0
20250227,100000,162736157,324,324,324,324,0
20250227,095900,162736157,324,323,324,322,5079
20250227,095800,161096527,323,323,323,323,810
20250227,095700,160834897,323,323,323,323,150
20250227,095600,160786447,323,323,323,323,4
20250227,095500,160785155,322,322,322,322,26662
20250227,095400,152199991,322,322,322,322,4000
20250227,095300,150911991,322,322,322,322,4407
20250227,095200,149492937,322,322,322,322,1
20250227,095100,149492615,322,321,322,321,8567
20250227,095000,146742558,323,322,323,322,4280
20250227,094900,145364248,322,322,322,322,100
20250227,094800,145332048,321,321,321,321,82
20250227,094700,145305726,323,323,323,323,1092
20250227,094600,144953010,323,323,323,323,1174
20250227,094500,144573808,323,323,324,323,310
20250227,094400,144473526,323,322,323,321,1014
20250227,094300,144147499,321,322,322,321,12576
20250227,094200,140108683,322,322,322,322,2
20250227,094100,140108039,321,323,323,321,6531
20250227,094000,138010066,323,324,324,323,2463
20250227,093900,137213716,324,324,324,324,1558
20250227,093800,136708924,324,324,324,324,0
20250227,093700,136708924,324,324,324,324,617
20250227,093600,136509016,324,324,324,324,8
20250227,093500,136506424,324,321,324,321,10
20250227,093400,136503208,324,321,324,321,11268
20250227,093300,132883681,320,322,322,320,3988
20250227,093200,131604446,321,321,321,321,19730
20250227,093100,125271116,320,321,321,320,14794
20250227,093000,120526226,321,322,322,321,16494
20250227,092900,115215465,322,323,323,321,14896
20250227,092800,110428412,323,324,324,323,1725
20250227,092700,109871113,324,323,324,323,10411
20250227,092600,106508350,324,325,325,324,1507
20250227,092500,106020065,325,324,325,324,18
20250227,092400,106014220,324,322,324,322,2705
20250227,092300,105142178,324,324,327,322,12940
20250227,092200,100964793,324,327,327,324,16752
20250227,092100,95520011,328,325,328,325,1322
20250227,092000,95090306,326,326,328,326,4539
20250227,091900,93610336,328,328,328,328,2
20250227,091800,93609680,325,325,325,325,0
20250227,091700,93609680,325,327,328,325,4492
20250227,091600,92141046,327,324,327,324,7059
20250227,091500,89839829,324,325,325,324,2729
20250227,091400,88955574,326,324,326,323,949
20250227,091300,88649024,326,323,326,323,10458
20250227,091200,85270396,323,324,324,323,7154
20250227,091100,82953016,324,325,325,324,26843
20250227,091000,74249724,325,327,327,325,3339
20250227,090900,73162514,325,326,327,325,1756
20250227,090800,72591232,326,326,326,324,9828
20250227,090700,69400427,327,327,327,324,10193
20250227,090600,66082219,325,324,327,324,4599
20250227,090500,64589123,327,324,327,324,11230
20250227,090400,60950569,324,323,324,323,21272
20250227,090300,54065148,324,331,331,321,35241
20250227,090200,42599988,330,331,332,330,65069
20250227,090100,21098654,332,335,339,330,34895
20250227,090000,9464679,338,335,338,335,28027
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205700 284677860 321 321 321 321 3951
3 20250227 205600 284677860 321 321 321 321 0
4 20250227 205500 284677860 321 321 321 321 0
5 20250227 205400 284677860 321 321 321 321 0
6 20250227 205300 284677860 321 321 321 321 0
7 20250227 205200 284677860 321 321 321 321 0
8 20250227 205100 284677860 321 321 321 321 0
9 20250227 205000 284677860 321 321 321 321 0
10 20250227 204900 284677860 321 321 321 321 0
11 20250227 204800 284677860 321 321 321 321 0
12 20250227 204700 284677860 321 321 321 321 0
13 20250227 204600 284677860 321 321 321 321 0
14 20250227 204500 284677860 321 321 321 321 0
15 20250227 204400 284677860 321 321 321 321 0
16 20250227 204300 284677860 321 321 321 321 0
17 20250227 204200 284677860 321 321 321 321 0
18 20250227 204100 284677860 321 321 321 321 0
19 20250227 204000 284677860 321 321 321 321 0
20 20250227 203900 284677860 321 321 321 321 0
21 20250227 203800 284677860 321 321 321 321 0
22 20250227 203700 284677860 321 321 321 321 0
23 20250227 203600 284677860 321 321 321 321 0
24 20250227 203500 284677860 321 321 321 321 0
25 20250227 203400 284677860 321 321 321 321 0
26 20250227 203300 284677860 321 321 321 321 0
27 20250227 203200 284677860 321 321 321 321 0
28 20250227 203100 284677860 321 321 321 321 0
29 20250227 203000 284677860 321 321 321 321 0
30 20250227 202900 284677860 321 321 321 321 0
31 20250227 202800 284677860 321 321 321 321 0
32 20250227 202700 284677860 321 321 321 321 3951
33 20250227 202600 284677860 321 321 321 321 0
34 20250227 202500 284677860 321 321 321 321 0
35 20250227 202400 284677860 321 321 321 321 0
36 20250227 202300 284677860 321 321 321 321 0
37 20250227 202200 284677860 321 321 321 321 0
38 20250227 202100 284677860 321 321 321 321 0
39 20250227 202000 284677860 321 321 321 321 0
40 20250227 201900 284677860 321 321 321 321 0
41 20250227 201800 284677860 321 321 321 321 0
42 20250227 201700 284677860 321 321 321 321 0
43 20250227 201600 284677860 321 321 321 321 0
44 20250227 201500 284677860 321 321 321 321 0
45 20250227 201400 284677860 321 321 321 321 0
46 20250227 201300 284677860 321 321 321 321 0
47 20250227 201200 284677860 321 321 321 321 0
48 20250227 201100 284677860 321 321 321 321 0
49 20250227 201000 284677860 321 321 321 321 0
50 20250227 200900 284677860 321 321 321 321 0
51 20250227 200800 284677860 321 321 321 321 0
52 20250227 200700 284677860 321 321 321 321 0
53 20250227 200600 284677860 321 321 321 321 0
54 20250227 200500 284677860 321 321 321 321 0
55 20250227 200400 284677860 321 321 321 321 0
56 20250227 200300 284677860 321 321 321 321 0
57 20250227 200200 284677860 321 321 321 321 0
58 20250227 200100 284677860 321 321 321 321 0
59 20250227 200000 284677860 321 321 321 321 0
60 20250227 195900 284677860 321 321 321 321 0
61 20250227 195800 284677860 321 321 321 321 0
62 20250227 195700 284677860 321 321 321 321 3951
63 20250227 195600 284677860 321 321 321 321 0
64 20250227 195500 284677860 321 321 321 321 0
65 20250227 195400 284677860 321 321 321 321 0
66 20250227 195300 284677860 321 321 321 321 0
67 20250227 195200 284677860 321 321 321 321 0
68 20250227 195100 284677860 321 321 321 321 0
69 20250227 195000 284677860 321 321 321 321 0
70 20250227 194900 284677860 321 321 321 321 0
71 20250227 194800 284677860 321 321 321 321 0
72 20250227 194700 284677860 321 321 321 321 0
73 20250227 194600 284677860 321 321 321 321 0
74 20250227 194500 284677860 321 321 321 321 0
75 20250227 194400 284677860 321 321 321 321 0
76 20250227 194300 284677860 321 321 321 321 0
77 20250227 194200 284677860 321 321 321 321 0
78 20250227 194100 284677860 321 321 321 321 0
79 20250227 194000 284677860 321 321 321 321 0
80 20250227 193900 284677860 321 321 321 321 0
81 20250227 193800 284677860 321 321 321 321 0
82 20250227 193700 284677860 321 321 321 321 0
83 20250227 193600 284677860 321 321 321 321 0
84 20250227 193500 284677860 321 321 321 321 0
85 20250227 193400 284677860 321 321 321 321 0
86 20250227 193300 284677860 321 321 321 321 0
87 20250227 193200 284677860 321 321 321 321 0
88 20250227 193100 284677860 321 321 321 321 0
89 20250227 193000 284677860 321 321 321 321 0
90 20250227 192900 284677860 321 321 321 321 0
91 20250227 192800 284677860 321 321 321 321 0
92 20250227 192700 284677860 321 321 321 321 3951
93 20250227 192600 284677860 321 321 321 321 0
94 20250227 192500 284677860 321 321 321 321 0
95 20250227 192400 284677860 321 321 321 321 0
96 20250227 192300 284677860 321 321 321 321 0
97 20250227 192200 284677860 321 321 321 321 0
98 20250227 192100 284677860 321 321 321 321 0
99 20250227 192000 284677860 321 321 321 321 0
100 20250227 191900 284677860 321 321 321 321 0
101 20250227 191800 284677860 321 321 321 321 0
102 20250227 191700 284677860 321 321 321 321 0
103 20250227 191600 284677860 321 321 321 321 0
104 20250227 191500 284677860 321 321 321 321 0
105 20250227 191400 284677860 321 321 321 321 0
106 20250227 191300 284677860 321 321 321 321 0
107 20250227 191200 284677860 321 321 321 321 0
108 20250227 191100 284677860 321 321 321 321 0
109 20250227 191000 284677860 321 321 321 321 0
110 20250227 190900 284677860 321 321 321 321 0
111 20250227 190800 284677860 321 321 321 321 0
112 20250227 190700 284677860 321 321 321 321 0
113 20250227 190600 284677860 321 321 321 321 0
114 20250227 190500 284677860 321 321 321 321 0
115 20250227 190400 284677860 321 321 321 321 0
116 20250227 190300 284677860 321 321 321 321 0
117 20250227 190200 284677860 321 321 321 321 0
118 20250227 190100 284677860 321 321 321 321 0
119 20250227 190000 284677860 321 321 321 321 0
120 20250227 185900 284677860 321 321 321 321 0
121 20250227 185800 284677860 321 321 321 321 0
122 20250227 185700 284677860 321 321 321 321 3951
123 20250227 185600 284677860 321 321 321 321 0
124 20250227 185500 284677860 321 321 321 321 0
125 20250227 185400 284677860 321 321 321 321 0
126 20250227 185300 284677860 321 321 321 321 0
127 20250227 185200 284677860 321 321 321 321 0
128 20250227 185100 284677860 321 321 321 321 0
129 20250227 185000 284677860 321 321 321 321 0
130 20250227 184900 284677860 321 321 321 321 0
131 20250227 184800 284677860 321 321 321 321 0
132 20250227 184700 284677860 321 321 321 321 0
133 20250227 184600 284677860 321 321 321 321 0
134 20250227 184500 284677860 321 321 321 321 0
135 20250227 184400 284677860 321 321 321 321 0
136 20250227 184300 284677860 321 321 321 321 0
137 20250227 184200 284677860 321 321 321 321 0
138 20250227 184100 284677860 321 321 321 321 0
139 20250227 184000 284677860 321 321 321 321 0
140 20250227 183900 284677860 321 321 321 321 0
141 20250227 183800 284677860 321 321 321 321 0
142 20250227 183700 284677860 321 321 321 321 0
143 20250227 183600 284677860 321 321 321 321 0
144 20250227 183500 284677860 321 321 321 321 0
145 20250227 183400 284677860 321 321 321 321 0
146 20250227 183300 284677860 321 321 321 321 0
147 20250227 183200 284677860 321 321 321 321 0
148 20250227 183100 284677860 321 321 321 321 0
149 20250227 183000 284677860 321 321 321 321 0
150 20250227 182900 284677860 321 321 321 321 0
151 20250227 182800 284677860 321 321 321 321 0
152 20250227 182700 284677860 321 321 321 321 3951
153 20250227 182600 284677860 321 321 321 321 0
154 20250227 182500 284677860 321 321 321 321 0
155 20250227 182400 284677860 321 321 321 321 0
156 20250227 182300 284677860 321 321 321 321 0
157 20250227 182200 284677860 321 321 321 321 0
158 20250227 182100 284677860 321 321 321 321 0
159 20250227 182000 284677860 321 321 321 321 0
160 20250227 181900 284677860 321 321 321 321 0
161 20250227 181800 284677860 321 321 321 321 0
162 20250227 181700 284677860 321 321 321 321 0
163 20250227 181600 284677860 321 321 321 321 0
164 20250227 181500 284677860 321 321 321 321 0
165 20250227 181400 284677860 321 321 321 321 0
166 20250227 181300 284677860 321 321 321 321 0
167 20250227 181200 284677860 321 321 321 321 0
168 20250227 181100 284677860 321 321 321 321 0
169 20250227 181000 284677860 321 321 321 321 0
170 20250227 180900 284677860 321 321 321 321 0
171 20250227 180800 284677860 321 321 321 321 0
172 20250227 180700 284677860 321 321 321 321 0
173 20250227 180600 284677860 321 321 321 321 0
174 20250227 180500 284677860 321 321 321 321 0
175 20250227 180400 284677860 321 321 321 321 0
176 20250227 180300 284677860 321 321 321 321 0
177 20250227 180200 284677860 321 321 321 321 0
178 20250227 180100 284677860 321 321 321 321 0
179 20250227 180000 284677860 321 321 321 321 0
180 20250227 175900 284677860 321 321 321 321 0
181 20250227 175800 284677860 321 321 321 321 0
182 20250227 175700 284677860 321 321 321 321 3951
183 20250227 175600 284677860 321 321 321 321 0
184 20250227 175500 284677860 321 321 321 321 0
185 20250227 175400 284677860 321 321 321 321 0
186 20250227 175300 284677860 321 321 321 321 0
187 20250227 175200 284677860 321 321 321 321 0
188 20250227 175100 284677860 321 321 321 321 0
189 20250227 175000 284677860 321 321 321 321 0
190 20250227 174900 284677860 321 321 321 321 0
191 20250227 174800 284677860 321 321 321 321 0
192 20250227 174700 284677860 321 321 321 321 0
193 20250227 174600 284677860 321 321 321 321 0
194 20250227 174500 284677860 321 321 321 321 0
195 20250227 174400 284677860 321 321 321 321 0
196 20250227 174300 284677860 321 321 321 321 0
197 20250227 174200 284677860 321 321 321 321 0
198 20250227 174100 284677860 321 321 321 321 0
199 20250227 174000 284677860 321 321 321 321 0
200 20250227 173900 284677860 321 321 321 321 0
201 20250227 173800 284677860 321 321 321 321 0
202 20250227 173700 284677860 321 321 321 321 0
203 20250227 173600 284677860 321 321 321 321 0
204 20250227 173500 284677860 321 321 321 321 0
205 20250227 173400 284677860 321 321 321 321 0
206 20250227 173300 284677860 321 321 321 321 0
207 20250227 173200 284677860 321 321 321 321 0
208 20250227 173100 284677860 321 321 321 321 0
209 20250227 173000 284677860 321 321 321 321 0
210 20250227 172900 284677860 321 321 321 321 0
211 20250227 172800 284677860 321 321 321 321 0
212 20250227 172700 284677860 321 321 321 321 3951
213 20250227 172600 284677860 321 321 321 321 0
214 20250227 172500 284677860 321 321 321 321 0
215 20250227 172400 284677860 321 321 321 321 0
216 20250227 172300 284677860 321 321 321 321 0
217 20250227 172200 284677860 321 321 321 321 0
218 20250227 172100 284677860 321 321 321 321 0
219 20250227 172000 284677860 321 321 321 321 0
220 20250227 171900 284677860 321 321 321 321 0
221 20250227 171800 284677860 321 321 321 321 0
222 20250227 171700 284677860 321 321 321 321 0
223 20250227 171600 284677860 321 321 321 321 0
224 20250227 171500 284677860 321 321 321 321 0
225 20250227 171400 284677860 321 321 321 321 0
226 20250227 171300 284677860 321 321 321 321 0
227 20250227 171200 284677860 321 321 321 321 0
228 20250227 171100 284677860 321 321 321 321 0
229 20250227 171000 284677860 321 321 321 321 0
230 20250227 170900 284677860 321 321 321 321 0
231 20250227 170800 284677860 321 321 321 321 0
232 20250227 170700 284677860 321 321 321 321 0
233 20250227 170600 284677860 321 321 321 321 0
234 20250227 170500 284677860 321 321 321 321 0
235 20250227 170400 284677860 321 321 321 321 0
236 20250227 170300 284677860 321 321 321 321 0
237 20250227 170200 284677860 321 321 321 321 0
238 20250227 170100 284677860 321 321 321 321 0
239 20250227 170000 284677860 321 321 321 321 0
240 20250227 165900 284677860 321 321 321 321 0
241 20250227 165800 284677860 321 321 321 321 0
242 20250227 165700 284677860 321 321 321 321 3951
243 20250227 165600 284677860 321 321 321 321 0
244 20250227 165500 284677860 321 321 321 321 0
245 20250227 165400 284677860 321 321 321 321 0
246 20250227 165300 284677860 321 321 321 321 0
247 20250227 165200 284677860 321 321 321 321 0
248 20250227 165100 284677860 321 321 321 321 0
249 20250227 165000 284677860 321 321 321 321 0
250 20250227 164900 284677860 321 321 321 321 0
251 20250227 164800 284677860 321 321 321 321 0
252 20250227 164700 284677860 321 321 321 321 0
253 20250227 164600 284677860 321 321 321 321 0
254 20250227 164500 284677860 321 321 321 321 0
255 20250227 164400 284677860 321 321 321 321 0
256 20250227 164300 284677860 321 321 321 321 0
257 20250227 164200 284677860 321 321 321 321 0
258 20250227 164100 284677860 321 321 321 321 0
259 20250227 164000 284677860 321 321 321 321 0
260 20250227 163900 284677860 321 321 321 321 0
261 20250227 163800 284677860 321 321 321 321 0
262 20250227 163700 284677860 321 321 321 321 0
263 20250227 163600 284677860 321 321 321 321 0
264 20250227 163500 284677860 321 321 321 321 0
265 20250227 163400 284677860 321 321 321 321 0
266 20250227 163300 284677860 321 321 321 321 0
267 20250227 163200 284677860 321 321 321 321 0
268 20250227 163100 284677860 321 321 321 321 0
269 20250227 163000 284677860 321 321 321 321 0
270 20250227 162900 284677860 321 321 321 321 0
271 20250227 162800 284677860 321 321 321 321 0
272 20250227 162700 284677860 321 321 321 321 3951
273 20250227 162600 284677860 321 321 321 321 0
274 20250227 162500 284677860 321 321 321 321 0
275 20250227 162400 284677860 321 321 321 321 0
276 20250227 162300 284677860 321 321 321 321 0
277 20250227 162200 284677860 321 321 321 321 0
278 20250227 162100 284677860 321 321 321 321 0
279 20250227 162000 284677860 321 321 321 321 0
280 20250227 161900 284677860 321 321 321 321 0
281 20250227 161800 284677860 321 321 321 321 0
282 20250227 161700 284677860 321 321 321 321 0
283 20250227 161600 284677860 321 321 321 321 0
284 20250227 161500 284677860 321 321 321 321 0
285 20250227 161400 284677860 321 321 321 321 0
286 20250227 161300 284677860 321 321 321 321 0
287 20250227 161200 284677860 321 321 321 321 0
288 20250227 161100 284677860 321 321 321 321 0
289 20250227 161000 284677860 321 321 321 321 0
290 20250227 160900 284677860 321 321 321 321 0
291 20250227 160800 284677860 321 321 321 321 0
292 20250227 160700 284677860 321 321 321 321 0
293 20250227 160600 284677860 321 321 321 321 0
294 20250227 160500 284677860 321 321 321 321 0
295 20250227 160400 284677860 321 321 321 321 0
296 20250227 160300 284677860 321 321 321 321 0
297 20250227 160200 284677860 321 321 321 321 0
298 20250227 160100 284677860 321 321 321 321 0
299 20250227 160000 284677860 321 321 321 321 0
300 20250227 155900 284677860 321 321 321 321 0
301 20250227 155800 284677860 321 321 321 321 0
302 20250227 155700 284677860 321 321 321 321 3951
303 20250227 155600 284677860 321 321 321 321 0
304 20250227 155500 284677860 321 321 321 321 0
305 20250227 155400 284677860 321 321 321 321 0
306 20250227 155300 284677860 321 321 321 321 0
307 20250227 155200 284677860 321 321 321 321 0
308 20250227 155100 284677860 321 321 321 321 0
309 20250227 155000 284677860 321 321 321 321 0
310 20250227 154900 284677860 321 321 321 321 0
311 20250227 154800 284677860 321 321 321 321 0
312 20250227 154700 284677860 321 321 321 321 0
313 20250227 154600 284677860 321 321 321 321 0
314 20250227 154500 284677860 321 321 321 321 0
315 20250227 154400 284677860 321 321 321 321 0
316 20250227 154300 284677860 321 321 321 321 0
317 20250227 154200 284677860 321 321 321 321 0
318 20250227 154100 284677860 321 321 321 321 0
319 20250227 154000 284677860 321 321 321 321 0
320 20250227 153900 284677860 321 321 321 321 0
321 20250227 153800 284677860 321 321 321 321 0
322 20250227 153700 284677860 321 321 321 321 0
323 20250227 153600 284677860 321 321 321 321 0
324 20250227 153500 284677860 321 321 321 321 0
325 20250227 153400 284677860 321 321 321 321 0
326 20250227 153300 284677860 321 321 321 321 0
327 20250227 153200 284677860 321 321 321 321 0
328 20250227 153100 284677860 321 321 321 321 0
329 20250227 153000 284677860 321 321 321 321 3951
330 20250227 152900 283409589 321 321 321 321 0
331 20250227 152800 283409589 321 321 321 321 0
332 20250227 152700 283409589 321 321 321 321 0
333 20250227 152600 283409589 321 321 321 321 0
334 20250227 152500 283409589 321 321 321 321 0
335 20250227 152400 283409589 321 321 321 321 0
336 20250227 152300 283409589 321 321 321 321 0
337 20250227 152200 283409589 321 321 321 321 0
338 20250227 152100 283409589 321 321 321 321 0
339 20250227 152000 283409589 321 321 321 321 0
340 20250227 151900 283409589 321 321 321 321 286
341 20250227 151800 283317783 321 321 321 321 10449
342 20250227 151700 279963654 321 321 321 321 99
343 20250227 151600 279931875 320 320 320 320 0
344 20250227 151500 279931875 320 320 321 320 3646
345 20250227 151400 278764705 321 321 321 321 30
346 20250227 151300 278755075 321 321 321 321 817
347 20250227 151200 278492818 321 322 322 321 559
348 20250227 151100 278312969 322 322 322 322 11
349 20250227 151000 278309427 322 321 322 321 167
350 20250227 150900 278255814 322 322 322 322 1
351 20250227 150800 278255492 320 320 320 320 0
352 20250227 150700 278255492 320 320 320 320 1102
353 20250227 150600 277902852 320 320 320 320 0
354 20250227 150500 277902852 320 319 320 319 973
355 20250227 150400 277591879 319 319 319 319 6790
356 20250227 150300 275425869 320 320 320 320 12
357 20250227 150200 275422029 320 320 320 320 3416
358 20250227 150100 274328909 320 321 322 320 10060
359 20250227 150000 271109594 322 322 322 322 350
360 20250227 145900 270996894 322 322 322 322 0
361 20250227 145800 270996894 322 322 322 322 0
362 20250227 145700 270996894 322 322 322 322 0
363 20250227 145600 270996894 322 321 322 320 108
364 20250227 145500 270962317 322 322 322 322 5
365 20250227 145400 270960707 321 321 321 321 157
366 20250227 145300 270910310 321 321 321 321 24
367 20250227 145200 270902606 323 322 323 322 5004
368 20250227 145100 269291314 322 322 322 322 0
369 20250227 145000 269291314 322 322 322 322 0
370 20250227 144900 269291314 322 322 322 322 6
371 20250227 144800 269289382 321 321 321 321 1952
372 20250227 144700 268662790 321 321 321 321 247
373 20250227 144600 268583503 321 321 321 321 60
374 20250227 144500 268564243 321 321 321 321 11
375 20250227 144400 268560712 321 322 322 321 15
376 20250227 144300 268555892 322 322 322 322 0
377 20250227 144200 268555892 322 322 322 322 40
378 20250227 144100 268543012 322 322 322 322 500
379 20250227 144000 268382012 322 322 322 322 0
380 20250227 143900 268382012 322 322 322 322 0
381 20250227 143800 268382012 322 322 322 322 0
382 20250227 143700 268382012 322 322 322 322 0
383 20250227 143600 268382012 322 322 322 322 2
384 20250227 143500 268381368 322 322 322 322 172
385 20250227 143400 268325984 322 322 322 322 1515
386 20250227 143300 267838154 322 322 322 322 2013
387 20250227 143200 267189968 322 322 322 322 0
388 20250227 143100 267189968 322 322 322 322 32
389 20250227 143000 267179664 322 322 322 322 0
390 20250227 142900 267179664 322 322 322 322 0
391 20250227 142800 267179664 322 322 322 322 0
392 20250227 142700 267179664 322 322 322 322 0
393 20250227 142600 267179664 322 322 322 322 0
394 20250227 142500 267179664 322 322 322 322 1
395 20250227 142400 267179342 323 323 323 323 0
396 20250227 142300 267179342 323 323 323 323 10
397 20250227 142200 267176112 323 321 323 321 7677
398 20250227 142100 264705655 321 321 321 321 48
399 20250227 142000 264690247 321 321 321 321 20
400 20250227 141900 264683827 321 320 321 320 873
401 20250227 141800 264404361 320 321 321 320 68
402 20250227 141700 264382591 320 319 320 319 821
403 20250227 141600 264120372 319 321 321 319 2935
404 20250227 141500 263181069 321 321 321 321 20
405 20250227 141400 263174649 321 321 321 321 213
406 20250227 141300 263106276 320 320 320 320 1067
407 20250227 141200 262764836 320 320 320 320 35
408 20250227 141100 262753636 320 320 320 320 2337
409 20250227 141000 262005796 320 320 320 320 1217
410 20250227 140900 261616356 322 322 322 322 175
411 20250227 140800 261560006 320 321 321 320 5030
412 20250227 140700 259950180 321 321 321 321 19
413 20250227 140600 259944081 321 321 321 321 1851
414 20250227 140500 259349910 322 322 322 322 10
415 20250227 140400 259346690 322 322 322 322 7
416 20250227 140300 259344436 322 321 322 320 5571
417 20250227 140200 257559133 322 322 322 322 311
418 20250227 140100 257458991 322 322 322 322 512
419 20250227 140000 257294127 322 323 323 322 6
420 20250227 135900 257292190 322 323 323 322 106
421 20250227 135800 257258051 321 321 321 321 506
422 20250227 135700 257095625 321 323 323 321 61
423 20250227 135600 257076022 323 323 323 323 13
424 20250227 135500 257071823 323 323 323 323 30
425 20250227 135400 257062133 323 323 323 323 0
426 20250227 135300 257062133 323 323 323 323 0
427 20250227 135200 257062133 323 323 323 323 0
428 20250227 135100 257062133 323 323 323 323 102
429 20250227 135000 257029187 323 323 323 323 0
430 20250227 134900 257029187 323 322 323 322 100
431 20250227 134800 256996936 322 322 322 322 562
432 20250227 134700 256815972 322 322 322 322 0
433 20250227 134600 256815972 322 322 322 322 1
434 20250227 134500 256815650 322 322 322 322 1343
435 20250227 134400 256383204 322 322 322 322 0
436 20250227 134300 256383204 322 322 322 322 0
437 20250227 134200 256383204 322 322 322 322 29
438 20250227 134100 256373866 321 322 322 321 3063
439 20250227 134000 255390579 322 322 322 322 23
440 20250227 133900 255383173 322 322 322 322 17
441 20250227 133800 255377699 323 323 323 323 2691
442 20250227 133700 254508506 323 322 323 322 434
443 20250227 133600 254368658 321 321 321 321 0
444 20250227 133500 254368658 321 323 323 321 785
445 20250227 133400 254115105 323 322 323 322 765
446 20250227 133300 253868773 322 322 322 322 20
447 20250227 133200 253862333 322 322 322 322 160
448 20250227 133100 253810813 321 321 321 321 1075
449 20250227 133000 253465738 321 321 321 321 1000
450 20250227 132900 253144738 322 322 322 322 0
451 20250227 132800 253144738 322 322 322 322 0
452 20250227 132700 253144738 322 323 323 321 2787
453 20250227 132600 252249909 322 322 322 322 79
454 20250227 132500 252224471 321 321 321 321 0
455 20250227 132400 252224471 321 321 321 321 0
456 20250227 132300 252224471 321 321 321 321 0
457 20250227 132200 252224471 321 322 322 321 689
458 20250227 132100 252003271 322 322 322 322 0
459 20250227 132000 252003271 322 322 322 322 2206
460 20250227 131900 251292939 322 322 322 322 0
461 20250227 131800 251292939 322 322 322 322 30
462 20250227 131700 251283279 322 322 322 322 0
463 20250227 131600 251283279 322 322 322 322 50
464 20250227 131500 251267179 322 322 322 322 57
465 20250227 131400 251248825 322 322 322 322 0
466 20250227 131300 251248825 322 322 322 322 1
467 20250227 131200 251248503 322 322 322 322 11
468 20250227 131100 251244961 323 323 323 323 0
469 20250227 131000 251244961 323 322 323 322 1589
470 20250227 130900 250732953 323 323 323 323 10
471 20250227 130800 250729723 323 323 323 323 150
472 20250227 130700 250681273 322 322 322 322 0
473 20250227 130600 250681273 322 323 323 322 2224
474 20250227 130500 249965044 324 324 324 324 15
475 20250227 130400 249960184 323 323 323 323 91
476 20250227 130300 249930791 323 323 323 323 7120
477 20250227 130200 247631031 323 323 323 323 33
478 20250227 130100 247620372 324 324 324 324 0
479 20250227 130000 247620372 324 323 324 323 67
480 20250227 125900 247598730 324 323 324 323 11137
481 20250227 125800 243991403 323 323 323 323 1359
482 20250227 125700 243552446 323 323 323 323 70
483 20250227 125600 243529836 323 323 323 323 200
484 20250227 125500 243465236 324 324 324 324 5
485 20250227 125400 243463616 324 324 324 324 153
486 20250227 125300 243414044 324 324 324 324 251
487 20250227 125200 243332720 324 324 324 324 0
488 20250227 125100 243332720 324 323 324 323 10197
489 20250227 125000 240039074 322 322 322 322 430
490 20250227 124900 239900614 323 323 323 323 0
491 20250227 124800 239900614 323 323 323 323 0
492 20250227 124700 239900614 323 323 323 323 1
493 20250227 124600 239900291 323 323 323 323 0
494 20250227 124500 239900291 323 323 323 323 15
495 20250227 124400 239895446 323 323 323 323 25
496 20250227 124300 239887371 322 322 322 322 0
497 20250227 124200 239887371 322 322 322 322 200
498 20250227 124100 239822971 323 323 323 323 20
499 20250227 124000 239816511 323 323 323 323 20
500 20250227 123900 239810051 323 323 323 323 122
501 20250227 123800 239770645 323 322 323 322 14
502 20250227 123700 239766124 323 323 323 323 5
503 20250227 123600 239764509 322 322 322 322 0
504 20250227 123500 239764509 322 322 322 322 0
505 20250227 123400 239764509 322 322 322 322 2
506 20250227 123300 239763865 324 324 324 324 12
507 20250227 123200 239759977 323 323 323 323 0
508 20250227 123100 239759977 323 323 323 323 6810
509 20250227 123000 237560347 323 323 323 323 10
510 20250227 122900 237557117 323 323 323 323 2
511 20250227 122800 237556471 323 322 323 322 1368
512 20250227 122700 237115969 322 322 322 322 4
513 20250227 122600 237114681 322 322 322 322 0
514 20250227 122500 237114681 322 322 322 322 5
515 20250227 122400 237113071 321 321 321 321 0
516 20250227 122300 237113071 321 321 321 321 405
517 20250227 122200 236983066 321 321 321 321 1510
518 20250227 122100 236498356 321 321 321 321 710
519 20250227 122000 236270446 321 321 321 321 152
520 20250227 121900 236221654 322 321 322 321 459
521 20250227 121800 236074082 321 321 321 321 0
522 20250227 121700 236074082 321 321 321 321 0
523 20250227 121600 236074082 321 321 321 321 564
524 20250227 121500 235893038 321 321 321 321 850
525 20250227 121400 235620188 319 319 319 319 0
526 20250227 121300 235620188 319 319 319 319 1002
527 20250227 121200 235300550 321 321 321 321 49
528 20250227 121100 235284821 321 321 321 321 1143
529 20250227 121000 234917918 321 321 321 321 0
530 20250227 120900 234917918 321 321 321 321 50
531 20250227 120800 234901868 321 321 321 321 10
532 20250227 120700 234898658 318 318 318 318 0
533 20250227 120600 234898658 318 318 318 318 0
534 20250227 120500 234898658 318 318 318 318 448
535 20250227 120400 234756194 318 318 318 318 0
536 20250227 120300 234756194 318 318 318 318 3000
537 20250227 120200 233802194 318 321 321 318 40850
538 20250227 120100 220754615 323 323 323 323 0
539 20250227 120000 220754615 323 323 323 323 74
540 20250227 115900 220730713 323 323 323 323 0
541 20250227 115800 220730713 323 323 323 323 0
542 20250227 115700 220730713 323 323 323 323 5
543 20250227 115600 220729098 321 321 321 321 113
544 20250227 115500 220692825 323 323 323 323 0
545 20250227 115400 220692825 323 323 323 323 102
546 20250227 115300 220659879 323 323 323 323 0
547 20250227 115200 220659879 323 323 323 323 15
548 20250227 115100 220655034 321 321 321 321 0
549 20250227 115000 220655034 321 321 321 321 7
550 20250227 114900 220652787 323 323 323 323 0
551 20250227 114800 220652787 323 323 323 323 30
552 20250227 114700 220643097 323 323 323 323 0
553 20250227 114600 220643097 323 323 323 323 0
554 20250227 114500 220643097 323 323 323 323 11
555 20250227 114400 220639544 323 322 323 322 582
556 20250227 114300 220452054 322 322 322 322 200
557 20250227 114200 220387654 321 321 321 320 1020
558 20250227 114100 220060254 322 322 322 322 15
559 20250227 114000 220055424 321 321 321 321 90
560 20250227 113900 220026534 320 320 320 320 3835
561 20250227 113800 218799334 321 321 321 321 1000
562 20250227 113700 218478334 321 321 321 321 1417
563 20250227 113600 218023477 321 321 321 321 0
564 20250227 113500 218023477 321 322 322 321 2461
565 20250227 113400 217231037 322 322 322 322 122
566 20250227 113300 217191753 322 322 322 322 93
567 20250227 113200 217161807 322 321 322 321 316
568 20250227 113100 217060200 322 322 322 322 0
569 20250227 113000 217060200 322 322 322 322 0
570 20250227 112900 217060200 322 322 322 322 0
571 20250227 112800 217060200 322 322 322 322 0
572 20250227 112700 217060200 322 322 322 320 309
573 20250227 112600 216960704 322 322 322 322 1700
574 20250227 112500 216413304 322 322 322 322 0
575 20250227 112400 216413304 322 322 322 322 3
576 20250227 112300 216412338 320 320 320 320 3626
577 20250227 112200 215252018 320 320 320 320 166
578 20250227 112100 215198898 320 320 320 320 1310
579 20250227 112000 214779698 320 320 320 320 143
580 20250227 111900 214733938 319 319 319 319 1627
581 20250227 111800 214214925 319 319 319 319 0
582 20250227 111700 214214925 319 319 319 319 930
583 20250227 111600 213918255 320 320 320 319 3377
584 20250227 111500 212838643 320 320 320 320 2406
585 20250227 111400 212068723 320 320 320 320 3100
586 20250227 111300 211076723 320 321 321 320 46794
587 20250227 111200 196102343 321 321 321 321 334
588 20250227 111100 195995129 320 321 321 320 3540
589 20250227 111000 194859789 322 322 322 322 7
590 20250227 110900 194857535 322 322 322 322 0
591 20250227 110800 194857535 322 322 322 322 53
592 20250227 110700 194840469 320 321 321 320 10114
593 20250227 110600 191598989 322 322 322 322 62
594 20250227 110500 191579025 322 322 322 322 1538
595 20250227 110400 191083789 322 322 322 322 650
596 20250227 110300 190874489 322 322 322 322 0
597 20250227 110200 190874489 322 322 322 322 126
598 20250227 110100 190833917 323 323 323 323 0
599 20250227 110000 190833917 323 322 323 322 5821
600 20250227 105900 188959455 322 322 322 322 49
601 20250227 105800 188943677 322 323 323 322 2470
602 20250227 105700 188148032 323 322 323 322 3228
603 20250227 105600 187107923 323 323 323 323 0
604 20250227 105500 187107923 323 323 323 322 222
605 20250227 105400 187036227 323 323 323 323 2
606 20250227 105300 187035581 323 323 323 323 0
607 20250227 105200 187035581 323 323 323 323 202
608 20250227 105100 186970335 323 323 323 323 2
609 20250227 105000 186969689 324 324 324 324 0
610 20250227 104900 186969689 324 324 324 324 0
611 20250227 104800 186969689 324 322 324 322 1700
612 20250227 104700 186422089 322 322 322 322 0
613 20250227 104600 186422089 322 322 322 322 100
614 20250227 104500 186389889 322 321 322 321 5699
615 20250227 104400 184558859 321 321 322 321 16715
616 20250227 104300 179193339 322 322 322 322 1646
617 20250227 104200 178663327 323 323 323 323 2000
618 20250227 104100 178017327 322 322 322 322 5
619 20250227 104000 178015717 322 322 322 322 0
620 20250227 103900 178015717 322 323 323 322 2069
621 20250227 103800 177349430 322 322 322 322 21
622 20250227 103700 177342668 322 322 322 322 1004
623 20250227 103600 177019380 322 322 322 322 11
624 20250227 103500 177015838 323 323 323 323 0
625 20250227 103400 177015838 323 322 323 322 510
626 20250227 103300 176851118 323 323 323 323 50
627 20250227 103200 176834968 323 323 323 323 50
628 20250227 103100 176818818 323 323 323 323 214
629 20250227 103000 176749696 323 323 323 323 2
630 20250227 102900 176749050 323 323 323 323 0
631 20250227 102800 176749050 323 323 323 323 3205
632 20250227 102700 175713835 323 323 323 322 1000
633 20250227 102600 175391235 323 323 323 323 300
634 20250227 102500 175294335 323 323 323 323 75
635 20250227 102400 175270110 323 323 323 323 0
636 20250227 102300 175270110 323 322 324 321 208
637 20250227 102200 175203294 321 321 321 321 0
638 20250227 102100 175203294 321 321 322 321 7160
639 20250227 102000 172904751 322 322 322 322 4255
640 20250227 101900 171534641 322 322 322 322 408
641 20250227 101800 171403265 322 322 322 322 3197
642 20250227 101700 170373831 322 322 322 321 1884
643 20250227 101600 169767207 322 322 322 322 126
644 20250227 101500 169726635 322 322 322 322 857
645 20250227 101400 169450681 321 322 322 321 296
646 20250227 101300 169355427 322 322 322 322 0
647 20250227 101200 169355427 322 322 322 322 3100
648 20250227 101100 168357227 322 322 322 322 2812
649 20250227 101000 167451763 322 322 322 322 7400
650 20250227 100900 165068963 324 324 324 324 0
651 20250227 100800 165068963 324 324 324 324 1113
652 20250227 100700 164708351 325 325 325 325 0
653 20250227 100600 164708351 325 322 325 322 507
654 20250227 100500 164545076 322 323 323 322 1000
655 20250227 100400 164223071 322 324 324 322 505
656 20250227 100300 164060457 323 323 323 323 100
657 20250227 100200 164028157 322 324 324 322 4000
658 20250227 100100 162736157 324 324 324 324 0
659 20250227 100000 162736157 324 324 324 324 0
660 20250227 095900 162736157 324 323 324 322 5079
661 20250227 095800 161096527 323 323 323 323 810
662 20250227 095700 160834897 323 323 323 323 150
663 20250227 095600 160786447 323 323 323 323 4
664 20250227 095500 160785155 322 322 322 322 26662
665 20250227 095400 152199991 322 322 322 322 4000
666 20250227 095300 150911991 322 322 322 322 4407
667 20250227 095200 149492937 322 322 322 322 1
668 20250227 095100 149492615 322 321 322 321 8567
669 20250227 095000 146742558 323 322 323 322 4280
670 20250227 094900 145364248 322 322 322 322 100
671 20250227 094800 145332048 321 321 321 321 82
672 20250227 094700 145305726 323 323 323 323 1092
673 20250227 094600 144953010 323 323 323 323 1174
674 20250227 094500 144573808 323 323 324 323 310
675 20250227 094400 144473526 323 322 323 321 1014
676 20250227 094300 144147499 321 322 322 321 12576
677 20250227 094200 140108683 322 322 322 322 2
678 20250227 094100 140108039 321 323 323 321 6531
679 20250227 094000 138010066 323 324 324 323 2463
680 20250227 093900 137213716 324 324 324 324 1558
681 20250227 093800 136708924 324 324 324 324 0
682 20250227 093700 136708924 324 324 324 324 617
683 20250227 093600 136509016 324 324 324 324 8
684 20250227 093500 136506424 324 321 324 321 10
685 20250227 093400 136503208 324 321 324 321 11268
686 20250227 093300 132883681 320 322 322 320 3988
687 20250227 093200 131604446 321 321 321 321 19730
688 20250227 093100 125271116 320 321 321 320 14794
689 20250227 093000 120526226 321 322 322 321 16494
690 20250227 092900 115215465 322 323 323 321 14896
691 20250227 092800 110428412 323 324 324 323 1725
692 20250227 092700 109871113 324 323 324 323 10411
693 20250227 092600 106508350 324 325 325 324 1507
694 20250227 092500 106020065 325 324 325 324 18
695 20250227 092400 106014220 324 322 324 322 2705
696 20250227 092300 105142178 324 324 327 322 12940
697 20250227 092200 100964793 324 327 327 324 16752
698 20250227 092100 95520011 328 325 328 325 1322
699 20250227 092000 95090306 326 326 328 326 4539
700 20250227 091900 93610336 328 328 328 328 2
701 20250227 091800 93609680 325 325 325 325 0
702 20250227 091700 93609680 325 327 328 325 4492
703 20250227 091600 92141046 327 324 327 324 7059
704 20250227 091500 89839829 324 325 325 324 2729
705 20250227 091400 88955574 326 324 326 323 949
706 20250227 091300 88649024 326 323 326 323 10458
707 20250227 091200 85270396 323 324 324 323 7154
708 20250227 091100 82953016 324 325 325 324 26843
709 20250227 091000 74249724 325 327 327 325 3339
710 20250227 090900 73162514 325 326 327 325 1756
711 20250227 090800 72591232 326 326 326 324 9828
712 20250227 090700 69400427 327 327 327 324 10193
713 20250227 090600 66082219 325 324 327 324 4599
714 20250227 090500 64589123 327 324 327 324 11230
715 20250227 090400 60950569 324 323 324 323 21272
716 20250227 090300 54065148 324 331 331 321 35241
717 20250227 090200 42599988 330 331 332 330 65069
718 20250227 090100 21098654 332 335 339 330 34895
719 20250227 090000 9464679 338 335 338 335 28027