Update 2025-02-27 2849 candle_min
This commit is contained in:
719
241840/min/candle-20250227.csv
Normal file
719
241840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,205600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,205500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,205400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,205300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,205200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,205100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,205000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,204000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,203000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,202600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,202000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,201000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,200000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,195600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,195000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,194000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,193000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,192600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,192000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,191000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,190000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,185600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,185000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,184000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,183000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,182600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,182000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,181000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,180000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,175600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,175000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,174000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,173000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,172600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,172000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,171000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,170000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,165600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,165000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,164000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,163000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,162600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,162000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,161000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,160000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155700,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,155600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,155000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,154000,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153900,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153800,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153700,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153600,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153500,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153400,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153300,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153200,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153100,3871049340,9470,9470,9470,9470,0
|
||||
20250227,153000,3871049340,9470,9470,9470,9470,5940
|
||||
20250227,152900,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152800,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152700,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152600,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152500,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152400,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152300,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152200,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152100,3814797540,9500,9500,9500,9500,0
|
||||
20250227,152000,3814797540,9500,9500,9500,9500,0
|
||||
20250227,151900,3814797540,9500,9520,9530,9500,2793
|
||||
20250227,151800,3788235880,9520,9530,9530,9510,1392
|
||||
20250227,151700,3774973230,9540,9560,9560,9540,1315
|
||||
20250227,151600,3762419850,9560,9570,9570,9550,600
|
||||
20250227,151500,3756685830,9570,9550,9570,9550,651
|
||||
20250227,151400,3750463330,9530,9540,9550,9530,823
|
||||
20250227,151300,3742612650,9540,9560,9560,9540,1884
|
||||
20250227,151200,3724618740,9560,9560,9570,9550,70
|
||||
20250227,151100,3723949590,9550,9550,9550,9550,484
|
||||
20250227,151000,3719327390,9580,9570,9590,9570,866
|
||||
20250227,150900,3711034490,9590,9590,9590,9590,0
|
||||
20250227,150800,3711034490,9590,9530,9590,9530,731
|
||||
20250227,150700,3704062620,9530,9530,9530,9520,1894
|
||||
20250227,150600,3686020050,9540,9550,9550,9540,714
|
||||
20250227,150500,3679203660,9550,9570,9570,9550,1065
|
||||
20250227,150400,3669019950,9570,9600,9610,9570,1607
|
||||
20250227,150300,3653601400,9600,9620,9630,9600,1521
|
||||
20250227,150200,3638982550,9640,9610,9640,9600,2118
|
||||
20250227,150100,3618625470,9600,9600,9610,9600,1560
|
||||
20250227,150000,3603640410,9600,9590,9600,9580,617
|
||||
20250227,145900,3597723270,9590,9590,9600,9590,951
|
||||
20250227,145800,3588603090,9600,9600,9600,9590,1318
|
||||
20250227,145700,3575953270,9590,9590,9600,9590,341
|
||||
20250227,145600,3572682730,9600,9600,9600,9600,320
|
||||
20250227,145500,3569610730,9600,9630,9630,9600,1226
|
||||
20250227,145400,3557836970,9640,9640,9660,9640,5707
|
||||
20250227,145300,3502763820,9640,9600,9640,9600,5768
|
||||
20250227,145200,3447274100,9590,9580,9590,9580,133
|
||||
20250227,145100,3445998680,9580,9580,9580,9580,205
|
||||
20250227,145000,3444034780,9590,9590,9590,9560,826
|
||||
20250227,144900,3436123080,9580,9580,9580,9570,602
|
||||
20250227,144800,3430355930,9590,9580,9590,9580,205
|
||||
20250227,144700,3428390030,9580,9590,9590,9580,313
|
||||
20250227,144600,3425389520,9580,9580,9590,9580,66
|
||||
20250227,144500,3424757140,9560,9560,9560,9560,123
|
||||
20250227,144400,3423581260,9560,9580,9580,9560,1671
|
||||
20250227,144300,3407588160,9590,9590,9600,9580,730
|
||||
20250227,144200,3400593100,9600,9600,9600,9590,382
|
||||
20250227,144100,3396928540,9600,9600,9600,9600,918
|
||||
20250227,144000,3388115740,9600,9590,9600,9590,410
|
||||
20250227,143900,3384181400,9590,9580,9600,9580,975
|
||||
20250227,143800,3374824440,9580,9590,9590,9580,551
|
||||
20250227,143700,3369542880,9580,9600,9600,9570,86
|
||||
20250227,143600,3368718910,9580,9600,9600,9550,937
|
||||
20250227,143500,3359739620,9600,9570,9600,9570,1615
|
||||
20250227,143400,3344259590,9570,9570,9570,9570,289
|
||||
20250227,143300,3341493860,9550,9560,9560,9550,161
|
||||
20250227,143200,3339956090,9560,9560,9560,9560,32
|
||||
20250227,143100,3339650170,9540,9560,9560,9540,159
|
||||
20250227,143000,3338132910,9530,9560,9560,9530,58
|
||||
20250227,142900,3337580140,9580,9540,9580,9540,697
|
||||
20250227,142800,3330912010,9540,9530,9540,9510,1217
|
||||
20250227,142700,3319314950,9530,9520,9530,9520,1343
|
||||
20250227,142600,3306526590,9540,9550,9550,9530,730
|
||||
20250227,142500,3299561980,9530,9540,9540,9530,401
|
||||
20250227,142400,3295740250,9540,9540,9540,9530,376
|
||||
20250227,142300,3292153470,9590,9580,9590,9580,1338
|
||||
20250227,142200,3279325450,9580,9540,9580,9540,2020
|
||||
20250227,142100,3260011770,9580,9580,9580,9580,163
|
||||
20250227,142000,3258450230,9580,9520,9580,9520,1304
|
||||
20250227,141900,3245971250,9530,9540,9560,9530,524
|
||||
20250227,141800,3240973430,9560,9550,9560,9540,1060
|
||||
20250227,141700,3230856050,9560,9540,9560,9540,818
|
||||
20250227,141600,3223049300,9550,9550,9550,9540,857
|
||||
20250227,141500,3214868010,9550,9530,9550,9530,736
|
||||
20250227,141400,3207847250,9520,9530,9530,9520,261
|
||||
20250227,141300,3205360280,9530,9520,9540,9520,922
|
||||
20250227,141200,3196575050,9520,9500,9520,9500,716
|
||||
20250227,141100,3189764040,9500,9490,9500,9490,486
|
||||
20250227,141000,3185148070,9480,9480,9480,9480,0
|
||||
20250227,140900,3185148070,9480,9460,9480,9460,279
|
||||
20250227,140800,3182504450,9470,9460,9470,9460,164
|
||||
20250227,140700,3180951840,9440,9450,9450,9440,446
|
||||
20250227,140600,3176739590,9460,9470,9470,9460,64
|
||||
20250227,140500,3176134040,9460,9460,9460,9460,642
|
||||
20250227,140400,3170060720,9470,9470,9470,9470,218
|
||||
20250227,140300,3167996260,9470,9470,9470,9470,0
|
||||
20250227,140200,3167996260,9470,9470,9470,9460,460
|
||||
20250227,140100,3163642640,9470,9470,9470,9470,100
|
||||
20250227,140000,3162695640,9460,9460,9460,9460,1
|
||||
20250227,135900,3162686180,9460,9470,9480,9460,120
|
||||
20250227,135800,3161550830,9470,9460,9470,9450,154
|
||||
20250227,135700,3160095050,9460,9460,9470,9460,218
|
||||
20250227,135600,3158032270,9460,9470,9470,9460,128
|
||||
20250227,135500,3156821120,9470,9460,9470,9440,123
|
||||
20250227,135400,3155657920,9470,9460,9470,9430,595
|
||||
20250227,135300,3150039750,9470,9470,9470,9470,2
|
||||
20250227,135200,3150020810,9500,9500,9500,9500,0
|
||||
20250227,135100,3150020810,9500,9490,9500,9440,1035
|
||||
20250227,135000,3140235490,9500,9490,9500,9490,599
|
||||
20250227,134900,3134548840,9490,9480,9490,9480,2
|
||||
20250227,134800,3134529870,9480,9480,9480,9480,15
|
||||
20250227,134700,3134387670,9460,9460,9460,9460,1
|
||||
20250227,134600,3134378210,9470,9480,9490,9470,23
|
||||
20250227,134500,3134160160,9460,9480,9480,9460,250
|
||||
20250227,134400,3131795140,9470,9480,9480,9470,58
|
||||
20250227,134300,3131245310,9480,9470,9480,9470,16
|
||||
20250227,134200,3131093640,9460,9460,9460,9450,1485
|
||||
20250227,134100,3117057290,9460,9480,9480,9450,624
|
||||
20250227,134000,3111153890,9490,9510,9510,9490,202
|
||||
20250227,133900,3109236880,9520,9490,9520,9470,2444
|
||||
20250227,133800,3086065870,9490,9490,9490,9490,100
|
||||
20250227,133700,3085116870,9490,9490,9490,9490,43
|
||||
20250227,133600,3084708800,9530,9530,9530,9530,152
|
||||
20250227,133500,3083260240,9500,9500,9500,9500,721
|
||||
20250227,133400,3076410740,9530,9500,9530,9500,244
|
||||
20250227,133300,3074085810,9500,9510,9510,9500,151
|
||||
20250227,133200,3072650260,9530,9560,9560,9530,381
|
||||
20250227,133100,3069018700,9540,9550,9560,9540,207
|
||||
20250227,133000,3067042930,9550,9530,9550,9530,456
|
||||
20250227,132900,3062689050,9530,9530,9540,9530,847
|
||||
20250227,132800,3054617130,9520,9520,9520,9520,262
|
||||
20250227,132700,3052122890,9520,9510,9530,9500,632
|
||||
20250227,132600,3046118130,9510,9510,9520,9510,399
|
||||
20250227,132500,3042320670,9510,9500,9510,9500,395
|
||||
20250227,132400,3038564770,9510,9490,9510,9490,629
|
||||
20250227,132300,3032589430,9490,9470,9490,9470,395
|
||||
20250227,132200,3028842880,9460,9460,9460,9460,3
|
||||
20250227,132100,3028814500,9460,9460,9470,9460,233
|
||||
20250227,132000,3026610180,9460,9460,9500,9460,1839
|
||||
20250227,131900,3009187170,9500,9460,9500,9460,145
|
||||
20250227,131800,3007809710,9460,9460,9460,9460,953
|
||||
20250227,131700,2998794330,9470,9480,9480,9470,583
|
||||
20250227,131600,2993269140,9480,9480,9500,9470,1855
|
||||
20250227,131500,2975663540,9500,9520,9520,9470,931
|
||||
20250227,131400,2966826450,9510,9520,9530,9490,1560
|
||||
20250227,131300,2952000250,9520,9550,9550,9520,1074
|
||||
20250227,131200,2941753550,9550,9560,9560,9540,278
|
||||
20250227,131100,2939100370,9560,9560,9560,9540,2120
|
||||
20250227,131000,2918847400,9560,9610,9670,9540,6854
|
||||
20250227,130900,2852927690,9610,9560,9620,9550,6186
|
||||
20250227,130800,2793590070,9560,9560,9580,9560,54
|
||||
20250227,130700,2793073810,9560,9570,9590,9540,1587
|
||||
20250227,130600,2777895390,9590,9570,9610,9570,3357
|
||||
20250227,130500,2745673880,9560,9530,9560,9530,1912
|
||||
20250227,130400,2727421880,9530,9540,9550,9510,1068
|
||||
20250227,130300,2717236410,9530,9510,9530,9510,342
|
||||
20250227,130200,2713977890,9500,9500,9500,9500,925
|
||||
20250227,130100,2705190390,9530,9500,9530,9490,666
|
||||
20250227,130000,2698862050,9500,9560,9560,9500,2714
|
||||
20250227,125900,2673060790,9560,9550,9560,9540,166
|
||||
20250227,125800,2671474980,9550,9540,9560,9530,589
|
||||
20250227,125700,2665855860,9560,9550,9570,9550,841
|
||||
20250227,125600,2657813910,9540,9530,9560,9530,381
|
||||
20250227,125500,2654181930,9530,9570,9570,9530,426
|
||||
20250227,125400,2650122030,9570,9540,9580,9530,650
|
||||
20250227,125300,2643910170,9540,9510,9540,9510,82
|
||||
20250227,125200,2643129250,9510,9540,9540,9510,2249
|
||||
20250227,125100,2621725310,9520,9520,9620,9520,6945
|
||||
20250227,125000,2555252650,9510,9490,9510,9490,1711
|
||||
20250227,124900,2538999550,9490,9500,9500,9490,141
|
||||
20250227,124800,2537660380,9500,9500,9500,9500,0
|
||||
20250227,124700,2537660380,9500,9490,9500,9490,496
|
||||
20250227,124600,2532950360,9470,9460,9470,9450,618
|
||||
20250227,124500,2527100760,9460,9460,9460,9460,116
|
||||
20250227,124400,2526003400,9460,9450,9460,9450,183
|
||||
20250227,124300,2524272380,9450,9460,9460,9450,17
|
||||
20250227,124200,2524111610,9470,9490,9490,9470,445
|
||||
20250227,124100,2519897170,9500,9500,9500,9470,318
|
||||
20250227,124000,2516881140,9500,9490,9500,9480,157
|
||||
20250227,123900,2515391300,9460,9500,9500,9460,663
|
||||
20250227,123800,2509105520,9500,9500,9500,9500,1468
|
||||
20250227,123700,2495159520,9500,9480,9520,9480,1217
|
||||
20250227,123600,2483600180,9480,9480,9480,9480,74
|
||||
20250227,123500,2482898660,9480,9480,9480,9480,166
|
||||
20250227,123400,2481324980,9480,9420,9480,9420,717
|
||||
20250227,123300,2474544480,9420,9430,9430,9420,388
|
||||
20250227,123200,2470889490,9460,9440,9460,9440,198
|
||||
20250227,123100,2469017710,9430,9430,9430,9430,63
|
||||
20250227,123000,2468423620,9440,9440,9440,9440,2
|
||||
20250227,122900,2468404740,9430,9430,9430,9430,106
|
||||
20250227,122800,2467405160,9450,9450,9450,9450,100
|
||||
20250227,122700,2466460160,9410,9450,9450,9410,199
|
||||
20250227,122600,2464586500,9440,9410,9440,9400,401
|
||||
20250227,122500,2460803130,9410,9430,9430,9410,102
|
||||
20250227,122400,2459843290,9400,9430,9430,9400,911
|
||||
20250227,122300,2451276730,9430,9410,9430,9410,676
|
||||
20250227,122200,2444912770,9430,9400,9430,9400,904
|
||||
20250227,122100,2436415060,9400,9410,9410,9400,91
|
||||
20250227,122000,2435559320,9450,9400,9450,9400,177
|
||||
20250227,121900,2433895420,9400,9410,9410,9400,1267
|
||||
20250227,121800,2421983660,9410,9430,9430,9410,1289
|
||||
20250227,121700,2409853150,9430,9450,9450,9420,460
|
||||
20250227,121600,2405519790,9400,9450,9450,9400,325
|
||||
20250227,121500,2402462770,9450,9430,9450,9400,990
|
||||
20250227,121400,2393145780,9430,9420,9430,9420,32
|
||||
20250227,121300,2392844070,9480,9440,9480,9410,426
|
||||
20250227,121200,2388822790,9400,9420,9420,9400,1234
|
||||
20250227,121100,2377215060,9450,9440,9460,9420,1717
|
||||
20250227,121000,2361036430,9450,9450,9460,9450,228
|
||||
20250227,120900,2358881080,9480,9430,9480,9430,180
|
||||
20250227,120800,2357179210,9440,9400,9440,9400,282
|
||||
20250227,120700,2354525010,9390,9410,9410,9380,5819
|
||||
20250227,120600,2299834330,9410,9420,9430,9410,1335
|
||||
20250227,120500,2287258010,9420,9450,9490,9410,3851
|
||||
20250227,120400,2250893650,9500,9430,9500,9400,2594
|
||||
20250227,120300,2226339390,9410,9390,9440,9380,1732
|
||||
20250227,120200,2210057310,9380,9400,9440,9380,6055
|
||||
20250227,120100,2153053250,9400,9650,9650,9340,28863
|
||||
20250227,120000,1880871030,9650,9850,9860,9510,21602
|
||||
20250227,115900,1670650510,9850,10090,10100,9680,52832
|
||||
20250227,115800,1147441280,10090,9480,10100,9480,42786
|
||||
20250227,115700,728269490,9480,9460,9480,9460,529
|
||||
20250227,115600,723257610,9460,9460,9460,9460,197
|
||||
20250227,115500,721393990,9470,9470,9470,9470,28
|
||||
20250227,115400,721128830,9460,9470,9480,9460,11
|
||||
20250227,115300,721024650,9470,9470,9470,9470,55
|
||||
20250227,115200,720503800,9470,9470,9470,9470,46
|
||||
20250227,115100,720068180,9450,9450,9450,9450,0
|
||||
20250227,115000,720068180,9450,9450,9450,9450,0
|
||||
20250227,114900,720068180,9450,9450,9450,9450,0
|
||||
20250227,114800,720068180,9450,9450,9450,9450,0
|
||||
20250227,114700,720068180,9450,9450,9450,9450,207
|
||||
20250227,114600,718112030,9450,9450,9450,9450,0
|
||||
20250227,114500,718112030,9450,9450,9450,9450,8
|
||||
20250227,114400,718036430,9450,9470,9470,9450,581
|
||||
20250227,114300,712534400,9480,9480,9480,9480,200
|
||||
20250227,114200,710638400,9480,9480,9480,9480,13
|
||||
20250227,114100,710515160,9480,9480,9480,9480,6
|
||||
20250227,114000,710458280,9480,9450,9480,9440,442
|
||||
20250227,113900,706282850,9450,9470,9470,9450,128
|
||||
20250227,113800,705073210,9470,9470,9470,9470,51
|
||||
20250227,113700,704590240,9470,9440,9470,9440,638
|
||||
20250227,113600,698565440,9450,9460,9460,9450,84
|
||||
20250227,113500,697771620,9460,9460,9460,9460,6
|
||||
20250227,113400,697714860,9470,9470,9470,9470,0
|
||||
20250227,113300,697714860,9470,9470,9470,9470,0
|
||||
20250227,113200,697714860,9470,9470,9470,9470,20
|
||||
20250227,113100,697525460,9410,9410,9410,9410,0
|
||||
20250227,113000,697525460,9410,9410,9410,9410,1
|
||||
20250227,112900,697516050,9490,9490,9490,9490,0
|
||||
20250227,112800,697516050,9490,9450,9490,9450,1052
|
||||
20250227,112700,687559590,9450,9450,9450,9450,0
|
||||
20250227,112600,687559590,9450,9450,9450,9450,100
|
||||
20250227,112500,686614590,9450,9450,9450,9450,1
|
||||
20250227,112400,686605140,9470,9430,9470,9430,500
|
||||
20250227,112300,681879510,9360,9360,9360,9360,1
|
||||
20250227,112200,681870150,9350,9350,9350,9350,3
|
||||
20250227,112100,681842100,9440,9370,9450,9370,655
|
||||
20250227,112000,675686990,9320,9320,9320,9320,0
|
||||
20250227,111900,675686990,9320,9320,9320,9320,475
|
||||
20250227,111800,671259990,9320,9320,9320,9310,826
|
||||
20250227,111700,663562860,9320,9320,9320,9320,0
|
||||
20250227,111600,663562860,9320,9320,9320,9320,500
|
||||
20250227,111500,658902860,9320,9320,9320,9320,9
|
||||
20250227,111400,658818980,9310,9310,9310,9310,0
|
||||
20250227,111300,658818980,9310,9320,9320,9310,100
|
||||
20250227,111200,657887970,9300,9300,9300,9300,0
|
||||
20250227,111100,657887970,9300,9320,9320,9300,1400
|
||||
20250227,111000,644844490,9330,9330,9330,9320,245
|
||||
20250227,110900,642559000,9340,9340,9340,9340,22
|
||||
20250227,110800,642353520,9390,9390,9390,9390,0
|
||||
20250227,110700,642353520,9390,9340,9390,9340,304
|
||||
20250227,110600,639514110,9340,9340,9340,9340,0
|
||||
20250227,110500,639514110,9340,9340,9340,9340,39
|
||||
20250227,110400,639149850,9340,9340,9340,9340,25
|
||||
20250227,110300,638916350,9340,9340,9340,9340,476
|
||||
20250227,110200,634470510,9330,9330,9340,9330,407
|
||||
20250227,110100,630672200,9330,9330,9330,9330,1230
|
||||
20250227,110000,619196300,9330,9330,9330,9330,3
|
||||
20250227,105900,619168310,9330,9350,9350,9330,2040
|
||||
20250227,105800,600115360,9350,9400,9400,9350,508
|
||||
20250227,105700,595358900,9410,9410,9410,9410,166
|
||||
20250227,105600,593796840,9410,9410,9410,9410,25
|
||||
20250227,105500,593561590,9410,9410,9410,9410,1
|
||||
20250227,105400,593552180,9410,9410,9420,9410,66
|
||||
20250227,105300,592930620,9420,9410,9420,9410,19
|
||||
20250227,105200,592751790,9420,9420,9420,9420,30
|
||||
20250227,105100,592469190,9420,9420,9420,9420,0
|
||||
20250227,105000,592469190,9420,9410,9420,9410,117
|
||||
20250227,104900,591368050,9410,9410,9410,9410,2
|
||||
20250227,104800,591349230,9410,9400,9410,9400,223
|
||||
20250227,104700,589251360,9410,9350,9410,9350,15
|
||||
20250227,104600,589110510,9350,9370,9370,9350,470
|
||||
20250227,104500,584711330,9370,9380,9380,9370,260
|
||||
20250227,104400,582275030,9380,9390,9390,9380,614
|
||||
20250227,104300,576512120,9400,9430,9430,9400,3054
|
||||
20250227,104200,547776350,9440,9460,9460,9440,50
|
||||
20250227,104100,547304150,9440,9460,9460,9440,35
|
||||
20250227,104000,546973650,9440,9450,9450,9440,229
|
||||
20250227,103900,544809910,9460,9470,9470,9460,540
|
||||
20250227,103800,539701470,9460,9460,9460,9460,129
|
||||
20250227,103700,538481130,9460,9460,9470,9460,241
|
||||
20250227,103600,536200830,9450,9470,9470,9450,407
|
||||
20250227,103500,532352040,9470,9470,9470,9460,626
|
||||
20250227,103400,526425580,9480,9470,9480,9470,12
|
||||
20250227,103300,526311920,9460,9490,9490,9460,1312
|
||||
20250227,103200,513891040,9490,9490,9490,9490,40
|
||||
20250227,103100,513511440,9500,9500,9500,9450,568
|
||||
20250227,103000,508120090,9440,9490,9490,9440,1575
|
||||
20250227,102900,493179440,9420,9460,9480,9410,909
|
||||
20250227,102800,484604100,9460,9450,9460,9450,51
|
||||
20250227,102700,484122130,9450,9450,9450,9450,27
|
||||
20250227,102600,483866980,9410,9430,9430,9410,556
|
||||
20250227,102500,478629400,9440,9460,9460,9440,149
|
||||
20250227,102400,477221010,9470,9500,9500,9470,1593
|
||||
20250227,102300,462121090,9500,9490,9500,9490,694
|
||||
20250227,102200,455534920,9490,9490,9490,9480,443
|
||||
20250227,102100,451330900,9490,9490,9490,9490,242
|
||||
20250227,102000,449034320,9490,9490,9500,9490,428
|
||||
20250227,101900,444972000,9500,9490,9500,9490,903
|
||||
20250227,101800,436395980,9490,9490,9490,9490,3016
|
||||
20250227,101700,407774140,9470,9470,9470,9460,349
|
||||
20250227,101600,404469430,9500,9480,9500,9470,1199
|
||||
20250227,101500,393110850,9480,9480,9490,9480,1056
|
||||
20250227,101400,383093560,9480,9470,9480,9470,119
|
||||
20250227,101300,381966500,9470,9450,9470,9450,4
|
||||
20250227,101200,381928640,9470,9460,9470,9460,3
|
||||
20250227,101100,381900240,9450,9450,9450,9450,637
|
||||
20250227,101000,375880590,9450,9450,9450,9450,30
|
||||
20250227,100900,375597090,9450,9450,9450,9450,308
|
||||
20250227,100800,372686490,9450,9430,9450,9410,224
|
||||
20250227,100700,370572790,9430,9430,9430,9430,400
|
||||
20250227,100600,366800790,9430,9440,9450,9430,498
|
||||
20250227,100500,362104480,9430,9470,9470,9430,585
|
||||
20250227,100400,356585080,9480,9480,9480,9480,57
|
||||
20250227,100300,356044720,9480,9480,9490,9480,453
|
||||
20250227,100200,351748000,9480,9480,9480,9480,500
|
||||
20250227,100100,347008000,9490,9450,9490,9450,511
|
||||
20250227,100000,342166280,9450,9400,9450,9400,64
|
||||
20250227,095900,341564100,9360,9360,9360,9360,5
|
||||
20250227,095800,341517300,9400,9400,9400,9400,150
|
||||
20250227,095700,340107300,9400,9400,9400,9400,0
|
||||
20250227,095600,340107300,9400,9400,9400,9360,103
|
||||
20250227,095500,339139140,9350,9350,9350,9350,39
|
||||
20250227,095400,338774490,9400,9360,9400,9360,165
|
||||
20250227,095300,337225810,9360,9360,9360,9360,1
|
||||
20250227,095200,337216450,9350,9340,9350,9340,67
|
||||
20250227,095100,336590140,9340,9340,9340,9340,205
|
||||
20250227,095000,334675440,9330,9330,9330,9320,594
|
||||
20250227,094900,329133430,9330,9330,9330,9330,85
|
||||
20250227,094800,328340380,9330,9330,9330,9330,0
|
||||
20250227,094700,328340380,9330,9330,9330,9310,12
|
||||
20250227,094600,328228540,9300,9330,9330,9290,54
|
||||
20250227,094500,327726560,9290,9290,9290,9290,81
|
||||
20250227,094400,326974070,9300,9290,9300,9290,1056
|
||||
20250227,094300,317157320,9300,9330,9330,9300,1771
|
||||
20250227,094200,300675070,9320,9320,9320,9320,8
|
||||
20250227,094100,300600510,9310,9300,9310,9290,949
|
||||
20250227,094000,291767970,9300,9340,9340,9300,3824
|
||||
20250227,093900,256147740,9340,9360,9360,9340,857
|
||||
20250227,093800,248134660,9360,9360,9360,9360,59
|
||||
20250227,093700,247582420,9350,9380,9380,9350,1096
|
||||
20250227,093600,237320330,9370,9370,9370,9370,271
|
||||
20250227,093500,234781060,9370,9370,9370,9370,0
|
||||
20250227,093400,234781060,9370,9370,9370,9370,176
|
||||
20250227,093300,233131940,9380,9380,9380,9380,169
|
||||
20250227,093200,231546720,9380,9370,9380,9360,226
|
||||
20250227,093100,229431080,9370,9360,9370,9360,82
|
||||
20250227,093000,228663540,9360,9350,9400,9350,122
|
||||
20250227,092900,227522590,9400,9370,9400,9350,800
|
||||
20250227,092800,220033660,9370,9380,9380,9370,88
|
||||
20250227,092700,219208720,9380,9400,9400,9380,1260
|
||||
20250227,092600,207378960,9400,9430,9430,9400,2011
|
||||
20250227,092500,188448420,9430,9460,9460,9430,251
|
||||
20250227,092400,186081180,9440,9450,9450,9440,365
|
||||
20250227,092300,182634450,9500,9500,9500,9500,107
|
||||
20250227,092200,181617950,9510,9470,9520,9470,1008
|
||||
20250227,092100,172035440,9420,9420,9420,9410,293
|
||||
20250227,092000,169275940,9420,9430,9430,9420,758
|
||||
20250227,091900,162133470,9420,9450,9460,9420,358
|
||||
20250227,091800,158754190,9470,9430,9470,9420,2083
|
||||
20250227,091700,139029310,9440,9440,9440,9430,567
|
||||
20250227,091600,133679830,9440,9420,9440,9420,266
|
||||
20250227,091500,131171540,9420,9410,9420,9410,342
|
||||
20250227,091400,127950200,9410,9410,9410,9410,0
|
||||
20250227,091300,127950200,9410,9410,9420,9410,353
|
||||
20250227,091200,124626000,9390,9390,9390,9350,486
|
||||
20250227,091100,120076240,9360,9370,9390,9360,1616
|
||||
20250227,091000,104947340,9360,9360,9360,9360,70
|
||||
20250227,090900,104292140,9360,9350,9360,9340,431
|
||||
20250227,090800,100261100,9360,9380,9380,9340,1400
|
||||
20250227,090700,87152410,9390,9420,9420,9390,1102
|
||||
20250227,090600,76786520,9410,9430,9430,9410,208
|
||||
20250227,090500,74829220,9420,9420,9420,9420,1
|
||||
20250227,090400,74819800,9430,9400,9430,9400,580
|
||||
20250227,090300,69367400,9400,9420,9440,9400,450
|
||||
20250227,090200,65136360,9420,9420,9430,9420,340
|
||||
20250227,090100,61931090,9430,9370,9430,9360,782
|
||||
20250227,090000,54592240,9380,9480,9480,9380,4704
|
||||
|
Reference in New Issue
Block a user