Update 2025-02-27 2849 candle_min
This commit is contained in:
719
242040/min/candle-20250227.csv
Normal file
719
242040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,205600,82647926,1407,1407,1407,1407,0
|
||||
20250227,205500,82647926,1407,1407,1407,1407,0
|
||||
20250227,205400,82647926,1407,1407,1407,1407,0
|
||||
20250227,205300,82647926,1407,1407,1407,1407,0
|
||||
20250227,205200,82647926,1407,1407,1407,1407,0
|
||||
20250227,205100,82647926,1407,1407,1407,1407,0
|
||||
20250227,205000,82647926,1407,1407,1407,1407,0
|
||||
20250227,204900,82647926,1407,1407,1407,1407,0
|
||||
20250227,204800,82647926,1407,1407,1407,1407,0
|
||||
20250227,204700,82647926,1407,1407,1407,1407,0
|
||||
20250227,204600,82647926,1407,1407,1407,1407,0
|
||||
20250227,204500,82647926,1407,1407,1407,1407,0
|
||||
20250227,204400,82647926,1407,1407,1407,1407,0
|
||||
20250227,204300,82647926,1407,1407,1407,1407,0
|
||||
20250227,204200,82647926,1407,1407,1407,1407,0
|
||||
20250227,204100,82647926,1407,1407,1407,1407,0
|
||||
20250227,204000,82647926,1407,1407,1407,1407,0
|
||||
20250227,203900,82647926,1407,1407,1407,1407,0
|
||||
20250227,203800,82647926,1407,1407,1407,1407,0
|
||||
20250227,203700,82647926,1407,1407,1407,1407,0
|
||||
20250227,203600,82647926,1407,1407,1407,1407,0
|
||||
20250227,203500,82647926,1407,1407,1407,1407,0
|
||||
20250227,203400,82647926,1407,1407,1407,1407,0
|
||||
20250227,203300,82647926,1407,1407,1407,1407,0
|
||||
20250227,203200,82647926,1407,1407,1407,1407,0
|
||||
20250227,203100,82647926,1407,1407,1407,1407,0
|
||||
20250227,203000,82647926,1407,1407,1407,1407,0
|
||||
20250227,202900,82647926,1407,1407,1407,1407,0
|
||||
20250227,202800,82647926,1407,1407,1407,1407,0
|
||||
20250227,202700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,202600,82647926,1407,1407,1407,1407,0
|
||||
20250227,202500,82647926,1407,1407,1407,1407,0
|
||||
20250227,202400,82647926,1407,1407,1407,1407,0
|
||||
20250227,202300,82647926,1407,1407,1407,1407,0
|
||||
20250227,202200,82647926,1407,1407,1407,1407,0
|
||||
20250227,202100,82647926,1407,1407,1407,1407,0
|
||||
20250227,202000,82647926,1407,1407,1407,1407,0
|
||||
20250227,201900,82647926,1407,1407,1407,1407,0
|
||||
20250227,201800,82647926,1407,1407,1407,1407,0
|
||||
20250227,201700,82647926,1407,1407,1407,1407,0
|
||||
20250227,201600,82647926,1407,1407,1407,1407,0
|
||||
20250227,201500,82647926,1407,1407,1407,1407,0
|
||||
20250227,201400,82647926,1407,1407,1407,1407,0
|
||||
20250227,201300,82647926,1407,1407,1407,1407,0
|
||||
20250227,201200,82647926,1407,1407,1407,1407,0
|
||||
20250227,201100,82647926,1407,1407,1407,1407,0
|
||||
20250227,201000,82647926,1407,1407,1407,1407,0
|
||||
20250227,200900,82647926,1407,1407,1407,1407,0
|
||||
20250227,200800,82647926,1407,1407,1407,1407,0
|
||||
20250227,200700,82647926,1407,1407,1407,1407,0
|
||||
20250227,200600,82647926,1407,1407,1407,1407,0
|
||||
20250227,200500,82647926,1407,1407,1407,1407,0
|
||||
20250227,200400,82647926,1407,1407,1407,1407,0
|
||||
20250227,200300,82647926,1407,1407,1407,1407,0
|
||||
20250227,200200,82647926,1407,1407,1407,1407,0
|
||||
20250227,200100,82647926,1407,1407,1407,1407,0
|
||||
20250227,200000,82647926,1407,1407,1407,1407,0
|
||||
20250227,195900,82647926,1407,1407,1407,1407,0
|
||||
20250227,195800,82647926,1407,1407,1407,1407,0
|
||||
20250227,195700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,195600,82647926,1407,1407,1407,1407,0
|
||||
20250227,195500,82647926,1407,1407,1407,1407,0
|
||||
20250227,195400,82647926,1407,1407,1407,1407,0
|
||||
20250227,195300,82647926,1407,1407,1407,1407,0
|
||||
20250227,195200,82647926,1407,1407,1407,1407,0
|
||||
20250227,195100,82647926,1407,1407,1407,1407,0
|
||||
20250227,195000,82647926,1407,1407,1407,1407,0
|
||||
20250227,194900,82647926,1407,1407,1407,1407,0
|
||||
20250227,194800,82647926,1407,1407,1407,1407,0
|
||||
20250227,194700,82647926,1407,1407,1407,1407,0
|
||||
20250227,194600,82647926,1407,1407,1407,1407,0
|
||||
20250227,194500,82647926,1407,1407,1407,1407,0
|
||||
20250227,194400,82647926,1407,1407,1407,1407,0
|
||||
20250227,194300,82647926,1407,1407,1407,1407,0
|
||||
20250227,194200,82647926,1407,1407,1407,1407,0
|
||||
20250227,194100,82647926,1407,1407,1407,1407,0
|
||||
20250227,194000,82647926,1407,1407,1407,1407,0
|
||||
20250227,193900,82647926,1407,1407,1407,1407,0
|
||||
20250227,193800,82647926,1407,1407,1407,1407,0
|
||||
20250227,193700,82647926,1407,1407,1407,1407,0
|
||||
20250227,193600,82647926,1407,1407,1407,1407,0
|
||||
20250227,193500,82647926,1407,1407,1407,1407,0
|
||||
20250227,193400,82647926,1407,1407,1407,1407,0
|
||||
20250227,193300,82647926,1407,1407,1407,1407,0
|
||||
20250227,193200,82647926,1407,1407,1407,1407,0
|
||||
20250227,193100,82647926,1407,1407,1407,1407,0
|
||||
20250227,193000,82647926,1407,1407,1407,1407,0
|
||||
20250227,192900,82647926,1407,1407,1407,1407,0
|
||||
20250227,192800,82647926,1407,1407,1407,1407,0
|
||||
20250227,192700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,192600,82647926,1407,1407,1407,1407,0
|
||||
20250227,192500,82647926,1407,1407,1407,1407,0
|
||||
20250227,192400,82647926,1407,1407,1407,1407,0
|
||||
20250227,192300,82647926,1407,1407,1407,1407,0
|
||||
20250227,192200,82647926,1407,1407,1407,1407,0
|
||||
20250227,192100,82647926,1407,1407,1407,1407,0
|
||||
20250227,192000,82647926,1407,1407,1407,1407,0
|
||||
20250227,191900,82647926,1407,1407,1407,1407,0
|
||||
20250227,191800,82647926,1407,1407,1407,1407,0
|
||||
20250227,191700,82647926,1407,1407,1407,1407,0
|
||||
20250227,191600,82647926,1407,1407,1407,1407,0
|
||||
20250227,191500,82647926,1407,1407,1407,1407,0
|
||||
20250227,191400,82647926,1407,1407,1407,1407,0
|
||||
20250227,191300,82647926,1407,1407,1407,1407,0
|
||||
20250227,191200,82647926,1407,1407,1407,1407,0
|
||||
20250227,191100,82647926,1407,1407,1407,1407,0
|
||||
20250227,191000,82647926,1407,1407,1407,1407,0
|
||||
20250227,190900,82647926,1407,1407,1407,1407,0
|
||||
20250227,190800,82647926,1407,1407,1407,1407,0
|
||||
20250227,190700,82647926,1407,1407,1407,1407,0
|
||||
20250227,190600,82647926,1407,1407,1407,1407,0
|
||||
20250227,190500,82647926,1407,1407,1407,1407,0
|
||||
20250227,190400,82647926,1407,1407,1407,1407,0
|
||||
20250227,190300,82647926,1407,1407,1407,1407,0
|
||||
20250227,190200,82647926,1407,1407,1407,1407,0
|
||||
20250227,190100,82647926,1407,1407,1407,1407,0
|
||||
20250227,190000,82647926,1407,1407,1407,1407,0
|
||||
20250227,185900,82647926,1407,1407,1407,1407,0
|
||||
20250227,185800,82647926,1407,1407,1407,1407,0
|
||||
20250227,185700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,185600,82647926,1407,1407,1407,1407,0
|
||||
20250227,185500,82647926,1407,1407,1407,1407,0
|
||||
20250227,185400,82647926,1407,1407,1407,1407,0
|
||||
20250227,185300,82647926,1407,1407,1407,1407,0
|
||||
20250227,185200,82647926,1407,1407,1407,1407,0
|
||||
20250227,185100,82647926,1407,1407,1407,1407,0
|
||||
20250227,185000,82647926,1407,1407,1407,1407,0
|
||||
20250227,184900,82647926,1407,1407,1407,1407,0
|
||||
20250227,184800,82647926,1407,1407,1407,1407,0
|
||||
20250227,184700,82647926,1407,1407,1407,1407,0
|
||||
20250227,184600,82647926,1407,1407,1407,1407,0
|
||||
20250227,184500,82647926,1407,1407,1407,1407,0
|
||||
20250227,184400,82647926,1407,1407,1407,1407,0
|
||||
20250227,184300,82647926,1407,1407,1407,1407,0
|
||||
20250227,184200,82647926,1407,1407,1407,1407,0
|
||||
20250227,184100,82647926,1407,1407,1407,1407,0
|
||||
20250227,184000,82647926,1407,1407,1407,1407,0
|
||||
20250227,183900,82647926,1407,1407,1407,1407,0
|
||||
20250227,183800,82647926,1407,1407,1407,1407,0
|
||||
20250227,183700,82647926,1407,1407,1407,1407,0
|
||||
20250227,183600,82647926,1407,1407,1407,1407,0
|
||||
20250227,183500,82647926,1407,1407,1407,1407,0
|
||||
20250227,183400,82647926,1407,1407,1407,1407,0
|
||||
20250227,183300,82647926,1407,1407,1407,1407,0
|
||||
20250227,183200,82647926,1407,1407,1407,1407,0
|
||||
20250227,183100,82647926,1407,1407,1407,1407,0
|
||||
20250227,183000,82647926,1407,1407,1407,1407,0
|
||||
20250227,182900,82647926,1407,1407,1407,1407,0
|
||||
20250227,182800,82647926,1407,1407,1407,1407,0
|
||||
20250227,182700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,182600,82647926,1407,1407,1407,1407,0
|
||||
20250227,182500,82647926,1407,1407,1407,1407,0
|
||||
20250227,182400,82647926,1407,1407,1407,1407,0
|
||||
20250227,182300,82647926,1407,1407,1407,1407,0
|
||||
20250227,182200,82647926,1407,1407,1407,1407,0
|
||||
20250227,182100,82647926,1407,1407,1407,1407,0
|
||||
20250227,182000,82647926,1407,1407,1407,1407,0
|
||||
20250227,181900,82647926,1407,1407,1407,1407,0
|
||||
20250227,181800,82647926,1407,1407,1407,1407,0
|
||||
20250227,181700,82647926,1407,1407,1407,1407,0
|
||||
20250227,181600,82647926,1407,1407,1407,1407,0
|
||||
20250227,181500,82647926,1407,1407,1407,1407,0
|
||||
20250227,181400,82647926,1407,1407,1407,1407,0
|
||||
20250227,181300,82647926,1407,1407,1407,1407,0
|
||||
20250227,181200,82647926,1407,1407,1407,1407,0
|
||||
20250227,181100,82647926,1407,1407,1407,1407,0
|
||||
20250227,181000,82647926,1407,1407,1407,1407,0
|
||||
20250227,180900,82647926,1407,1407,1407,1407,0
|
||||
20250227,180800,82647926,1407,1407,1407,1407,0
|
||||
20250227,180700,82647926,1407,1407,1407,1407,0
|
||||
20250227,180600,82647926,1407,1407,1407,1407,0
|
||||
20250227,180500,82647926,1407,1407,1407,1407,0
|
||||
20250227,180400,82647926,1407,1407,1407,1407,0
|
||||
20250227,180300,82647926,1407,1407,1407,1407,0
|
||||
20250227,180200,82647926,1407,1407,1407,1407,0
|
||||
20250227,180100,82647926,1407,1407,1407,1407,0
|
||||
20250227,180000,82647926,1407,1407,1407,1407,0
|
||||
20250227,175900,82647926,1407,1407,1407,1407,0
|
||||
20250227,175800,82647926,1407,1407,1407,1407,0
|
||||
20250227,175700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,175600,82647926,1407,1407,1407,1407,0
|
||||
20250227,175500,82647926,1407,1407,1407,1407,0
|
||||
20250227,175400,82647926,1407,1407,1407,1407,0
|
||||
20250227,175300,82647926,1407,1407,1407,1407,0
|
||||
20250227,175200,82647926,1407,1407,1407,1407,0
|
||||
20250227,175100,82647926,1407,1407,1407,1407,0
|
||||
20250227,175000,82647926,1407,1407,1407,1407,0
|
||||
20250227,174900,82647926,1407,1407,1407,1407,0
|
||||
20250227,174800,82647926,1407,1407,1407,1407,0
|
||||
20250227,174700,82647926,1407,1407,1407,1407,0
|
||||
20250227,174600,82647926,1407,1407,1407,1407,0
|
||||
20250227,174500,82647926,1407,1407,1407,1407,0
|
||||
20250227,174400,82647926,1407,1407,1407,1407,0
|
||||
20250227,174300,82647926,1407,1407,1407,1407,0
|
||||
20250227,174200,82647926,1407,1407,1407,1407,0
|
||||
20250227,174100,82647926,1407,1407,1407,1407,0
|
||||
20250227,174000,82647926,1407,1407,1407,1407,0
|
||||
20250227,173900,82647926,1407,1407,1407,1407,0
|
||||
20250227,173800,82647926,1407,1407,1407,1407,0
|
||||
20250227,173700,82647926,1407,1407,1407,1407,0
|
||||
20250227,173600,82647926,1407,1407,1407,1407,0
|
||||
20250227,173500,82647926,1407,1407,1407,1407,0
|
||||
20250227,173400,82647926,1407,1407,1407,1407,0
|
||||
20250227,173300,82647926,1407,1407,1407,1407,0
|
||||
20250227,173200,82647926,1407,1407,1407,1407,0
|
||||
20250227,173100,82647926,1407,1407,1407,1407,0
|
||||
20250227,173000,82647926,1407,1407,1407,1407,0
|
||||
20250227,172900,82647926,1407,1407,1407,1407,0
|
||||
20250227,172800,82647926,1407,1407,1407,1407,0
|
||||
20250227,172700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,172600,82647926,1407,1407,1407,1407,0
|
||||
20250227,172500,82647926,1407,1407,1407,1407,0
|
||||
20250227,172400,82647926,1407,1407,1407,1407,0
|
||||
20250227,172300,82647926,1407,1407,1407,1407,0
|
||||
20250227,172200,82647926,1407,1407,1407,1407,0
|
||||
20250227,172100,82647926,1407,1407,1407,1407,0
|
||||
20250227,172000,82647926,1407,1407,1407,1407,0
|
||||
20250227,171900,82647926,1407,1407,1407,1407,0
|
||||
20250227,171800,82647926,1407,1407,1407,1407,0
|
||||
20250227,171700,82647926,1407,1407,1407,1407,0
|
||||
20250227,171600,82647926,1407,1407,1407,1407,0
|
||||
20250227,171500,82647926,1407,1407,1407,1407,0
|
||||
20250227,171400,82647926,1407,1407,1407,1407,0
|
||||
20250227,171300,82647926,1407,1407,1407,1407,0
|
||||
20250227,171200,82647926,1407,1407,1407,1407,0
|
||||
20250227,171100,82647926,1407,1407,1407,1407,0
|
||||
20250227,171000,82647926,1407,1407,1407,1407,0
|
||||
20250227,170900,82647926,1407,1407,1407,1407,0
|
||||
20250227,170800,82647926,1407,1407,1407,1407,0
|
||||
20250227,170700,82647926,1407,1407,1407,1407,0
|
||||
20250227,170600,82647926,1407,1407,1407,1407,0
|
||||
20250227,170500,82647926,1407,1407,1407,1407,0
|
||||
20250227,170400,82647926,1407,1407,1407,1407,0
|
||||
20250227,170300,82647926,1407,1407,1407,1407,0
|
||||
20250227,170200,82647926,1407,1407,1407,1407,0
|
||||
20250227,170100,82647926,1407,1407,1407,1407,0
|
||||
20250227,170000,82647926,1407,1407,1407,1407,0
|
||||
20250227,165900,82647926,1407,1407,1407,1407,0
|
||||
20250227,165800,82647926,1407,1407,1407,1407,0
|
||||
20250227,165700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,165600,82647926,1407,1407,1407,1407,0
|
||||
20250227,165500,82647926,1407,1407,1407,1407,0
|
||||
20250227,165400,82647926,1407,1407,1407,1407,0
|
||||
20250227,165300,82647926,1407,1407,1407,1407,0
|
||||
20250227,165200,82647926,1407,1407,1407,1407,0
|
||||
20250227,165100,82647926,1407,1407,1407,1407,0
|
||||
20250227,165000,82647926,1407,1407,1407,1407,0
|
||||
20250227,164900,82647926,1407,1407,1407,1407,0
|
||||
20250227,164800,82647926,1407,1407,1407,1407,0
|
||||
20250227,164700,82647926,1407,1407,1407,1407,0
|
||||
20250227,164600,82647926,1407,1407,1407,1407,0
|
||||
20250227,164500,82647926,1407,1407,1407,1407,0
|
||||
20250227,164400,82647926,1407,1407,1407,1407,0
|
||||
20250227,164300,82647926,1407,1407,1407,1407,0
|
||||
20250227,164200,82647926,1407,1407,1407,1407,0
|
||||
20250227,164100,82647926,1407,1407,1407,1407,0
|
||||
20250227,164000,82647926,1407,1407,1407,1407,0
|
||||
20250227,163900,82647926,1407,1407,1407,1407,0
|
||||
20250227,163800,82647926,1407,1407,1407,1407,0
|
||||
20250227,163700,82647926,1407,1407,1407,1407,0
|
||||
20250227,163600,82647926,1407,1407,1407,1407,0
|
||||
20250227,163500,82647926,1407,1407,1407,1407,0
|
||||
20250227,163400,82647926,1407,1407,1407,1407,0
|
||||
20250227,163300,82647926,1407,1407,1407,1407,0
|
||||
20250227,163200,82647926,1407,1407,1407,1407,0
|
||||
20250227,163100,82647926,1407,1407,1407,1407,0
|
||||
20250227,163000,82647926,1407,1407,1407,1407,0
|
||||
20250227,162900,82647926,1407,1407,1407,1407,0
|
||||
20250227,162800,82647926,1407,1407,1407,1407,0
|
||||
20250227,162700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,162600,82647926,1407,1407,1407,1407,0
|
||||
20250227,162500,82647926,1407,1407,1407,1407,0
|
||||
20250227,162400,82647926,1407,1407,1407,1407,0
|
||||
20250227,162300,82647926,1407,1407,1407,1407,0
|
||||
20250227,162200,82647926,1407,1407,1407,1407,0
|
||||
20250227,162100,82647926,1407,1407,1407,1407,0
|
||||
20250227,162000,82647926,1407,1407,1407,1407,0
|
||||
20250227,161900,82647926,1407,1407,1407,1407,0
|
||||
20250227,161800,82647926,1407,1407,1407,1407,0
|
||||
20250227,161700,82647926,1407,1407,1407,1407,0
|
||||
20250227,161600,82647926,1407,1407,1407,1407,0
|
||||
20250227,161500,82647926,1407,1407,1407,1407,0
|
||||
20250227,161400,82647926,1407,1407,1407,1407,0
|
||||
20250227,161300,82647926,1407,1407,1407,1407,0
|
||||
20250227,161200,82647926,1407,1407,1407,1407,0
|
||||
20250227,161100,82647926,1407,1407,1407,1407,0
|
||||
20250227,161000,82647926,1407,1407,1407,1407,0
|
||||
20250227,160900,82647926,1407,1407,1407,1407,0
|
||||
20250227,160800,82647926,1407,1407,1407,1407,0
|
||||
20250227,160700,82647926,1407,1407,1407,1407,0
|
||||
20250227,160600,82647926,1407,1407,1407,1407,0
|
||||
20250227,160500,82647926,1407,1407,1407,1407,0
|
||||
20250227,160400,82647926,1407,1407,1407,1407,0
|
||||
20250227,160300,82647926,1407,1407,1407,1407,0
|
||||
20250227,160200,82647926,1407,1407,1407,1407,0
|
||||
20250227,160100,82647926,1407,1407,1407,1407,0
|
||||
20250227,160000,82647926,1407,1407,1407,1407,0
|
||||
20250227,155900,82647926,1407,1407,1407,1407,0
|
||||
20250227,155800,82647926,1407,1407,1407,1407,0
|
||||
20250227,155700,82647926,1407,1407,1407,1407,5519
|
||||
20250227,155600,82647926,1407,1407,1407,1407,0
|
||||
20250227,155500,82647926,1407,1407,1407,1407,0
|
||||
20250227,155400,82647926,1407,1407,1407,1407,0
|
||||
20250227,155300,82647926,1407,1407,1407,1407,0
|
||||
20250227,155200,82647926,1407,1407,1407,1407,0
|
||||
20250227,155100,82647926,1407,1407,1407,1407,0
|
||||
20250227,155000,82647926,1407,1407,1407,1407,0
|
||||
20250227,154900,82647926,1407,1407,1407,1407,0
|
||||
20250227,154800,82647926,1407,1407,1407,1407,0
|
||||
20250227,154700,82647926,1407,1407,1407,1407,0
|
||||
20250227,154600,82647926,1407,1407,1407,1407,0
|
||||
20250227,154500,82647926,1407,1407,1407,1407,0
|
||||
20250227,154400,82647926,1407,1407,1407,1407,0
|
||||
20250227,154300,82647926,1407,1407,1407,1407,0
|
||||
20250227,154200,82647926,1407,1407,1407,1407,0
|
||||
20250227,154100,82647926,1407,1407,1407,1407,0
|
||||
20250227,154000,82647926,1407,1407,1407,1407,0
|
||||
20250227,153900,82647926,1407,1407,1407,1407,0
|
||||
20250227,153800,82647926,1407,1407,1407,1407,0
|
||||
20250227,153700,82647926,1407,1407,1407,1407,0
|
||||
20250227,153600,82647926,1407,1407,1407,1407,0
|
||||
20250227,153500,82647926,1407,1407,1407,1407,0
|
||||
20250227,153400,82647926,1407,1407,1407,1407,0
|
||||
20250227,153300,82647926,1407,1407,1407,1407,0
|
||||
20250227,153200,82647926,1407,1407,1407,1407,0
|
||||
20250227,153100,82647926,1407,1407,1407,1407,0
|
||||
20250227,153000,82647926,1407,1407,1407,1407,5519
|
||||
20250227,152900,74882693,1405,1405,1405,1405,0
|
||||
20250227,152800,74882693,1405,1405,1405,1405,0
|
||||
20250227,152700,74882693,1405,1405,1405,1405,0
|
||||
20250227,152600,74882693,1405,1405,1405,1405,0
|
||||
20250227,152500,74882693,1405,1405,1405,1405,0
|
||||
20250227,152400,74882693,1405,1405,1405,1405,0
|
||||
20250227,152300,74882693,1405,1405,1405,1405,0
|
||||
20250227,152200,74882693,1405,1405,1405,1405,0
|
||||
20250227,152100,74882693,1405,1405,1405,1405,0
|
||||
20250227,152000,74882693,1405,1405,1405,1405,0
|
||||
20250227,151900,74882693,1405,1395,1405,1395,758
|
||||
20250227,151800,73821758,1394,1395,1395,1394,1252
|
||||
20250227,151700,72075224,1400,1400,1400,1400,0
|
||||
20250227,151600,72075224,1400,1400,1400,1400,0
|
||||
20250227,151500,72075224,1400,1400,1400,1400,0
|
||||
20250227,151400,72075224,1400,1398,1400,1395,651
|
||||
20250227,151300,71166075,1399,1399,1399,1399,0
|
||||
20250227,151200,71166075,1399,1399,1399,1399,0
|
||||
20250227,151100,71166075,1399,1399,1399,1399,0
|
||||
20250227,151000,71166075,1399,1400,1400,1399,62
|
||||
20250227,150900,71079287,1401,1401,1401,1401,0
|
||||
20250227,150800,71079287,1401,1401,1401,1401,0
|
||||
20250227,150700,71079287,1401,1401,1401,1401,8
|
||||
20250227,150600,71068079,1402,1402,1402,1402,0
|
||||
20250227,150500,71068079,1402,1401,1402,1401,59
|
||||
20250227,150400,70985410,1402,1402,1402,1402,10
|
||||
20250227,150300,70971390,1402,1402,1402,1402,8
|
||||
20250227,150200,70960174,1405,1405,1405,1401,3
|
||||
20250227,150100,70955963,1402,1402,1402,1402,4
|
||||
20250227,150000,70950355,1403,1403,1403,1403,9
|
||||
20250227,145900,70937728,1405,1405,1405,1405,6
|
||||
20250227,145800,70929298,1405,1405,1405,1405,95
|
||||
20250227,145700,70795823,1406,1406,1406,1406,0
|
||||
20250227,145600,70795823,1406,1406,1406,1406,0
|
||||
20250227,145500,70795823,1406,1406,1406,1406,1
|
||||
20250227,145400,70794417,1400,1399,1400,1399,1582
|
||||
20250227,145300,68580168,1399,1399,1399,1399,11
|
||||
20250227,145200,68564779,1398,1398,1398,1398,1150
|
||||
20250227,145100,66957079,1398,1398,1398,1398,0
|
||||
20250227,145000,66957079,1398,1398,1398,1398,0
|
||||
20250227,144900,66957079,1398,1398,1398,1398,0
|
||||
20250227,144800,66957079,1398,1398,1398,1398,0
|
||||
20250227,144700,66957079,1398,1396,1398,1396,124
|
||||
20250227,144600,66783973,1396,1396,1396,1396,0
|
||||
20250227,144500,66783973,1396,1395,1396,1395,303
|
||||
20250227,144400,66361285,1396,1396,1396,1396,0
|
||||
20250227,144300,66361285,1396,1396,1396,1396,3
|
||||
20250227,144200,66357097,1396,1396,1396,1396,0
|
||||
20250227,144100,66357097,1396,1396,1396,1396,1
|
||||
20250227,144000,66355701,1394,1395,1395,1394,358
|
||||
20250227,143900,65856541,1397,1397,1397,1397,0
|
||||
20250227,143800,65856541,1397,1397,1397,1397,0
|
||||
20250227,143700,65856541,1397,1397,1397,1397,0
|
||||
20250227,143600,65856541,1397,1397,1397,1397,0
|
||||
20250227,143500,65856541,1397,1397,1397,1397,5
|
||||
20250227,143400,65849556,1397,1395,1397,1395,1550
|
||||
20250227,143300,63684306,1394,1394,1394,1394,0
|
||||
20250227,143200,63684306,1394,1394,1394,1394,80
|
||||
20250227,143100,63572786,1395,1395,1395,1395,104
|
||||
20250227,143000,63427706,1395,1395,1395,1395,1
|
||||
20250227,142900,63426311,1395,1395,1395,1395,55
|
||||
20250227,142800,63349586,1395,1397,1397,1394,12
|
||||
20250227,142700,63332854,1395,1395,1395,1395,10
|
||||
20250227,142600,63318904,1397,1397,1397,1397,0
|
||||
20250227,142500,63318904,1397,1397,1397,1397,0
|
||||
20250227,142400,63318904,1397,1397,1397,1397,1
|
||||
20250227,142300,63317507,1397,1397,1397,1397,2
|
||||
20250227,142200,63314713,1395,1395,1395,1395,10
|
||||
20250227,142100,63300763,1395,1395,1395,1395,10
|
||||
20250227,142000,63286813,1394,1394,1394,1394,0
|
||||
20250227,141900,63286813,1394,1394,1394,1394,0
|
||||
20250227,141800,63286813,1394,1395,1395,1394,2526
|
||||
20250227,141700,59764559,1396,1396,1396,1396,0
|
||||
20250227,141600,59764559,1396,1396,1396,1396,79
|
||||
20250227,141500,59654275,1396,1396,1396,1396,0
|
||||
20250227,141400,59654275,1396,1396,1396,1396,0
|
||||
20250227,141300,59654275,1396,1396,1396,1396,0
|
||||
20250227,141200,59654275,1396,1396,1396,1396,0
|
||||
20250227,141100,59654275,1396,1396,1396,1396,0
|
||||
20250227,141000,59654275,1396,1396,1396,1396,0
|
||||
20250227,140900,59654275,1396,1396,1396,1396,0
|
||||
20250227,140800,59654275,1396,1396,1396,1396,0
|
||||
20250227,140700,59654275,1396,1396,1396,1396,0
|
||||
20250227,140600,59654275,1396,1396,1396,1396,0
|
||||
20250227,140500,59654275,1396,1396,1396,1396,0
|
||||
20250227,140400,59654275,1396,1396,1396,1396,0
|
||||
20250227,140300,59654275,1396,1396,1396,1396,0
|
||||
20250227,140200,59654275,1396,1396,1396,1396,674
|
||||
20250227,140100,58713371,1396,1396,1396,1396,50
|
||||
20250227,140000,58643571,1396,1396,1396,1396,0
|
||||
20250227,135900,58643571,1396,1396,1396,1396,500
|
||||
20250227,135800,57945571,1396,1396,1396,1396,0
|
||||
20250227,135700,57945571,1396,1396,1396,1396,0
|
||||
20250227,135600,57945571,1396,1396,1396,1396,1
|
||||
20250227,135500,57944175,1395,1395,1395,1395,12
|
||||
20250227,135400,57927435,1394,1394,1394,1394,0
|
||||
20250227,135300,57927435,1394,1394,1394,1394,0
|
||||
20250227,135200,57927435,1394,1394,1394,1394,0
|
||||
20250227,135100,57927435,1394,1394,1394,1394,0
|
||||
20250227,135000,57927435,1394,1394,1394,1394,0
|
||||
20250227,134900,57927435,1394,1394,1394,1394,0
|
||||
20250227,134800,57927435,1394,1394,1394,1394,0
|
||||
20250227,134700,57927435,1394,1394,1394,1394,0
|
||||
20250227,134600,57927435,1394,1394,1394,1394,20
|
||||
20250227,134500,57899555,1396,1396,1396,1396,0
|
||||
20250227,134400,57899555,1396,1396,1396,1396,0
|
||||
20250227,134300,57899555,1396,1396,1396,1396,0
|
||||
20250227,134200,57899555,1396,1396,1396,1396,0
|
||||
20250227,134100,57899555,1396,1396,1396,1396,0
|
||||
20250227,134000,57899555,1396,1396,1396,1396,0
|
||||
20250227,133900,57899555,1396,1396,1396,1396,0
|
||||
20250227,133800,57899555,1396,1396,1396,1396,0
|
||||
20250227,133700,57899555,1396,1396,1396,1396,1
|
||||
20250227,133600,57898159,1395,1395,1395,1395,0
|
||||
20250227,133500,57898159,1395,1395,1395,1395,0
|
||||
20250227,133400,57898159,1395,1395,1395,1395,0
|
||||
20250227,133300,57898159,1395,1395,1395,1395,14
|
||||
20250227,133200,57878629,1395,1395,1395,1395,0
|
||||
20250227,133100,57878629,1395,1395,1395,1395,0
|
||||
20250227,133000,57878629,1395,1395,1395,1395,0
|
||||
20250227,132900,57878629,1395,1395,1395,1395,0
|
||||
20250227,132800,57878629,1395,1395,1395,1395,0
|
||||
20250227,132700,57878629,1395,1395,1395,1395,0
|
||||
20250227,132600,57878629,1395,1395,1395,1395,498
|
||||
20250227,132500,57183919,1397,1397,1397,1397,1
|
||||
20250227,132400,57182522,1395,1395,1395,1395,5
|
||||
20250227,132300,57175547,1395,1395,1395,1395,300
|
||||
20250227,132200,56757047,1395,1395,1395,1395,1
|
||||
20250227,132100,56755652,1395,1395,1395,1395,3
|
||||
20250227,132000,56751467,1395,1395,1395,1395,1
|
||||
20250227,131900,56750072,1395,1395,1395,1395,0
|
||||
20250227,131800,56750072,1395,1395,1395,1395,0
|
||||
20250227,131700,56750072,1395,1395,1395,1395,1946
|
||||
20250227,131600,54035402,1397,1397,1397,1397,0
|
||||
20250227,131500,54035402,1397,1397,1397,1397,1000
|
||||
20250227,131400,52638402,1397,1397,1397,1397,0
|
||||
20250227,131300,52638402,1397,1397,1397,1397,0
|
||||
20250227,131200,52638402,1397,1397,1397,1397,0
|
||||
20250227,131100,52638402,1397,1397,1397,1397,10
|
||||
20250227,131000,52624432,1397,1397,1397,1397,0
|
||||
20250227,130900,52624432,1397,1397,1397,1397,0
|
||||
20250227,130800,52624432,1397,1397,1397,1397,1
|
||||
20250227,130700,52623035,1395,1395,1395,1395,0
|
||||
20250227,130600,52623035,1395,1395,1395,1395,0
|
||||
20250227,130500,52623035,1395,1394,1395,1394,2250
|
||||
20250227,130400,49486268,1395,1395,1395,1395,17
|
||||
20250227,130300,49462553,1395,1395,1395,1395,1
|
||||
20250227,130200,49461158,1395,1395,1395,1395,0
|
||||
20250227,130100,49461158,1395,1395,1395,1395,999
|
||||
20250227,130000,48067553,1397,1397,1397,1397,0
|
||||
20250227,125900,48067553,1397,1396,1397,1396,147
|
||||
20250227,125800,47862340,1397,1397,1397,1397,0
|
||||
20250227,125700,47862340,1397,1397,1397,1397,0
|
||||
20250227,125600,47862340,1397,1397,1397,1397,0
|
||||
20250227,125500,47862340,1397,1397,1397,1397,0
|
||||
20250227,125400,47862340,1397,1397,1397,1397,0
|
||||
20250227,125300,47862340,1397,1397,1397,1397,0
|
||||
20250227,125200,47862340,1397,1397,1397,1397,0
|
||||
20250227,125100,47862340,1397,1397,1397,1397,0
|
||||
20250227,125000,47862340,1397,1397,1397,1397,0
|
||||
20250227,124900,47862340,1397,1397,1397,1397,0
|
||||
20250227,124800,47862340,1397,1397,1397,1397,0
|
||||
20250227,124700,47862340,1397,1397,1397,1397,0
|
||||
20250227,124600,47862340,1397,1397,1397,1397,0
|
||||
20250227,124500,47862340,1397,1397,1397,1397,0
|
||||
20250227,124400,47862340,1397,1397,1397,1397,0
|
||||
20250227,124300,47862340,1397,1397,1397,1397,0
|
||||
20250227,124200,47862340,1397,1397,1397,1397,0
|
||||
20250227,124100,47862340,1397,1397,1397,1397,1
|
||||
20250227,124000,47860943,1395,1395,1395,1395,0
|
||||
20250227,123900,47860943,1395,1395,1395,1395,0
|
||||
20250227,123800,47860943,1395,1395,1395,1395,0
|
||||
20250227,123700,47860943,1395,1395,1395,1395,40
|
||||
20250227,123600,47805143,1395,1395,1395,1395,0
|
||||
20250227,123500,47805143,1395,1395,1395,1395,55
|
||||
20250227,123400,47728418,1394,1394,1394,1394,0
|
||||
20250227,123300,47728418,1394,1394,1394,1394,0
|
||||
20250227,123200,47728418,1394,1394,1394,1394,0
|
||||
20250227,123100,47728418,1394,1394,1394,1394,0
|
||||
20250227,123000,47728418,1394,1394,1394,1394,2000
|
||||
20250227,122900,44940418,1395,1395,1395,1395,45
|
||||
20250227,122800,44877643,1396,1396,1396,1396,5
|
||||
20250227,122700,44870663,1395,1395,1395,1395,0
|
||||
20250227,122600,44870663,1395,1395,1395,1395,0
|
||||
20250227,122500,44870663,1395,1395,1395,1395,193
|
||||
20250227,122400,44601428,1397,1397,1397,1397,0
|
||||
20250227,122300,44601428,1397,1397,1397,1397,0
|
||||
20250227,122200,44601428,1397,1397,1397,1397,0
|
||||
20250227,122100,44601428,1397,1397,1397,1397,0
|
||||
20250227,122000,44601428,1397,1397,1397,1397,0
|
||||
20250227,121900,44601428,1397,1397,1397,1397,0
|
||||
20250227,121800,44601428,1397,1397,1397,1397,0
|
||||
20250227,121700,44601428,1397,1397,1397,1397,0
|
||||
20250227,121600,44601428,1397,1397,1397,1397,0
|
||||
20250227,121500,44601428,1397,1397,1397,1397,0
|
||||
20250227,121400,44601428,1397,1397,1397,1397,0
|
||||
20250227,121300,44601428,1397,1397,1397,1397,0
|
||||
20250227,121200,44601428,1397,1397,1397,1397,1
|
||||
20250227,121100,44600031,1395,1395,1395,1395,0
|
||||
20250227,121000,44600031,1395,1395,1395,1395,0
|
||||
20250227,120900,44600031,1395,1395,1395,1395,57
|
||||
20250227,120800,44520516,1395,1395,1395,1395,0
|
||||
20250227,120700,44520516,1395,1395,1395,1395,52
|
||||
20250227,120600,44447976,1395,1395,1395,1395,1
|
||||
20250227,120500,44446581,1394,1394,1394,1394,0
|
||||
20250227,120400,44446581,1394,1395,1395,1394,218
|
||||
20250227,120300,44142589,1395,1395,1395,1395,0
|
||||
20250227,120200,44142589,1395,1395,1395,1395,0
|
||||
20250227,120100,44142589,1395,1395,1395,1395,0
|
||||
20250227,120000,44142589,1395,1395,1395,1395,0
|
||||
20250227,115900,44142589,1395,1395,1395,1395,0
|
||||
20250227,115800,44142589,1395,1395,1395,1395,0
|
||||
20250227,115700,44142589,1395,1395,1395,1395,0
|
||||
20250227,115600,44142589,1395,1395,1395,1395,0
|
||||
20250227,115500,44142589,1395,1395,1395,1395,25
|
||||
20250227,115400,44107714,1396,1396,1396,1396,668
|
||||
20250227,115300,43175186,1396,1396,1396,1396,0
|
||||
20250227,115200,43175186,1396,1396,1396,1396,0
|
||||
20250227,115100,43175186,1396,1396,1396,1396,0
|
||||
20250227,115000,43175186,1396,1396,1396,1396,0
|
||||
20250227,114900,43175186,1396,1396,1396,1396,1000
|
||||
20250227,114800,41779186,1396,1396,1396,1396,1067
|
||||
20250227,114700,40289654,1396,1396,1396,1396,0
|
||||
20250227,114600,40289654,1396,1396,1396,1396,199
|
||||
20250227,114500,40011850,1395,1395,1395,1395,66
|
||||
20250227,114400,39919780,1394,1394,1394,1394,0
|
||||
20250227,114300,39919780,1394,1394,1394,1394,0
|
||||
20250227,114200,39919780,1394,1394,1394,1394,0
|
||||
20250227,114100,39919780,1394,1394,1394,1394,0
|
||||
20250227,114000,39919780,1394,1394,1394,1394,103
|
||||
20250227,113900,39776198,1396,1396,1396,1396,0
|
||||
20250227,113800,39776198,1396,1396,1396,1396,0
|
||||
20250227,113700,39776198,1396,1396,1396,1396,0
|
||||
20250227,113600,39776198,1396,1396,1396,1396,0
|
||||
20250227,113500,39776198,1396,1396,1396,1396,1
|
||||
20250227,113400,39774802,1394,1394,1394,1394,0
|
||||
20250227,113300,39774802,1394,1394,1394,1394,0
|
||||
20250227,113200,39774802,1394,1394,1394,1394,0
|
||||
20250227,113100,39774802,1394,1394,1394,1394,4
|
||||
20250227,113000,39769226,1395,1395,1395,1395,0
|
||||
20250227,112900,39769226,1395,1395,1395,1395,7
|
||||
20250227,112800,39759461,1395,1395,1395,1395,2
|
||||
20250227,112700,39756671,1395,1395,1395,1395,10
|
||||
20250227,112600,39742721,1395,1395,1395,1395,10
|
||||
20250227,112500,39728771,1394,1394,1394,1394,150
|
||||
20250227,112400,39519671,1394,1394,1394,1394,180
|
||||
20250227,112300,39268751,1394,1394,1394,1394,0
|
||||
20250227,112200,39268751,1394,1394,1394,1394,0
|
||||
20250227,112100,39268751,1394,1395,1395,1394,3000
|
||||
20250227,112000,35085408,1396,1396,1396,1396,0
|
||||
20250227,111900,35085408,1396,1396,1396,1396,0
|
||||
20250227,111800,35085408,1396,1396,1396,1396,0
|
||||
20250227,111700,35085408,1396,1396,1396,1396,0
|
||||
20250227,111600,35085408,1396,1396,1396,1396,56
|
||||
20250227,111500,35007232,1396,1396,1396,1396,47
|
||||
20250227,111400,34941620,1396,1396,1396,1396,0
|
||||
20250227,111300,34941620,1396,1396,1396,1396,0
|
||||
20250227,111200,34941620,1396,1396,1396,1396,0
|
||||
20250227,111100,34941620,1396,1396,1396,1396,0
|
||||
20250227,111000,34941620,1396,1396,1396,1396,0
|
||||
20250227,110900,34941620,1396,1396,1396,1396,0
|
||||
20250227,110800,34941620,1396,1396,1396,1396,572
|
||||
20250227,110700,34143108,1396,1396,1396,1396,0
|
||||
20250227,110600,34143108,1396,1396,1396,1396,0
|
||||
20250227,110500,34143108,1396,1396,1396,1396,0
|
||||
20250227,110400,34143108,1396,1396,1396,1396,0
|
||||
20250227,110300,34143108,1396,1396,1396,1396,0
|
||||
20250227,110200,34143108,1396,1396,1396,1396,0
|
||||
20250227,110100,34143108,1396,1396,1396,1396,0
|
||||
20250227,110000,34143108,1396,1396,1396,1396,0
|
||||
20250227,105900,34143108,1396,1396,1396,1396,481
|
||||
20250227,105800,33471632,1396,1396,1396,1396,0
|
||||
20250227,105700,33471632,1396,1396,1396,1396,569
|
||||
20250227,105600,32677308,1396,1396,1396,1396,246
|
||||
20250227,105500,32333892,1396,1396,1396,1396,18
|
||||
20250227,105400,32308764,1396,1396,1396,1396,1
|
||||
20250227,105300,32307368,1396,1396,1396,1396,50
|
||||
20250227,105200,32237568,1396,1396,1396,1396,0
|
||||
20250227,105100,32237568,1396,1396,1396,1396,15
|
||||
20250227,105000,32216628,1396,1396,1396,1396,0
|
||||
20250227,104900,32216628,1396,1396,1396,1396,1
|
||||
20250227,104800,32215232,1395,1395,1395,1395,0
|
||||
20250227,104700,32215232,1395,1395,1395,1395,0
|
||||
20250227,104600,32215232,1395,1395,1395,1395,0
|
||||
20250227,104500,32215232,1395,1395,1395,1395,0
|
||||
20250227,104400,32215232,1395,1395,1395,1395,0
|
||||
20250227,104300,32215232,1395,1395,1395,1395,0
|
||||
20250227,104200,32215232,1395,1395,1395,1395,435
|
||||
20250227,104100,31608407,1395,1395,1395,1395,0
|
||||
20250227,104000,31608407,1395,1395,1395,1395,0
|
||||
20250227,103900,31608407,1395,1395,1395,1395,0
|
||||
20250227,103800,31608407,1395,1397,1397,1395,4000
|
||||
20250227,103700,26023117,1398,1399,1399,1398,1434
|
||||
20250227,103600,24018342,1398,1400,1400,1398,1000
|
||||
20250227,103500,22619559,1400,1401,1401,1400,435
|
||||
20250227,103400,22010441,1401,1401,1401,1401,0
|
||||
20250227,103300,22010441,1401,1401,1401,1401,0
|
||||
20250227,103200,22010441,1401,1401,1401,1401,0
|
||||
20250227,103100,22010441,1401,1401,1401,1401,100
|
||||
20250227,103000,21870341,1401,1401,1401,1401,0
|
||||
20250227,102900,21870341,1401,1401,1401,1401,0
|
||||
20250227,102800,21870341,1401,1401,1401,1401,100
|
||||
20250227,102700,21730241,1401,1401,1401,1401,1000
|
||||
20250227,102600,20329241,1405,1404,1405,1404,202
|
||||
20250227,102500,20045446,1404,1404,1404,1404,0
|
||||
20250227,102400,20045446,1404,1404,1404,1404,0
|
||||
20250227,102300,20045446,1404,1404,1404,1404,406
|
||||
20250227,102200,19475422,1402,1402,1402,1402,0
|
||||
20250227,102100,19475422,1402,1402,1402,1402,5
|
||||
20250227,102000,19468412,1402,1402,1402,1402,93
|
||||
20250227,101900,19338026,1401,1402,1402,1401,900
|
||||
20250227,101800,18076626,1400,1400,1400,1400,1656
|
||||
20250227,101700,15758226,1400,1400,1400,1400,0
|
||||
20250227,101600,15758226,1400,1401,1401,1400,1006
|
||||
20250227,101500,14349603,1401,1401,1401,1401,99
|
||||
20250227,101400,14210904,1406,1406,1406,1406,1
|
||||
20250227,101300,14209498,1404,1404,1404,1404,1000
|
||||
20250227,101200,12805498,1401,1401,1401,1401,475
|
||||
20250227,101100,12140023,1401,1404,1404,1401,1212
|
||||
20250227,101000,10440525,1404,1405,1405,1404,1105
|
||||
20250227,100900,8888685,1406,1406,1406,1406,228
|
||||
20250227,100800,8568117,1408,1408,1408,1408,0
|
||||
20250227,100700,8568117,1408,1408,1408,1408,0
|
||||
20250227,100600,8568117,1408,1408,1408,1408,7
|
||||
20250227,100500,8558261,1408,1408,1408,1408,0
|
||||
20250227,100400,8558261,1408,1408,1408,1408,6
|
||||
20250227,100300,8549813,1408,1408,1408,1408,0
|
||||
20250227,100200,8549813,1408,1408,1408,1408,0
|
||||
20250227,100100,8549813,1408,1408,1408,1408,0
|
||||
20250227,100000,8549813,1408,1408,1408,1408,0
|
||||
20250227,095900,8549813,1408,1408,1408,1408,0
|
||||
20250227,095800,8549813,1408,1408,1408,1408,0
|
||||
20250227,095700,8549813,1408,1408,1408,1408,163
|
||||
20250227,095600,8320309,1408,1408,1408,1408,0
|
||||
20250227,095500,8320309,1408,1408,1408,1408,0
|
||||
20250227,095400,8320309,1408,1408,1408,1408,0
|
||||
20250227,095300,8320309,1408,1408,1408,1408,0
|
||||
20250227,095200,8320309,1408,1408,1408,1408,0
|
||||
20250227,095100,8320309,1408,1408,1408,1408,0
|
||||
20250227,095000,8320309,1408,1408,1408,1408,0
|
||||
20250227,094900,8320309,1408,1408,1408,1408,0
|
||||
20250227,094800,8320309,1408,1408,1408,1408,0
|
||||
20250227,094700,8320309,1408,1408,1408,1408,0
|
||||
20250227,094600,8320309,1408,1408,1408,1408,1
|
||||
20250227,094500,8318901,1408,1408,1408,1408,500
|
||||
20250227,094400,7614901,1408,1408,1408,1408,16
|
||||
20250227,094300,7592373,1408,1408,1408,1408,164
|
||||
20250227,094200,7361461,1404,1404,1404,1404,0
|
||||
20250227,094100,7361461,1404,1406,1406,1404,299
|
||||
20250227,094000,6941551,1407,1407,1407,1407,0
|
||||
20250227,093900,6941551,1407,1407,1407,1407,0
|
||||
20250227,093800,6941551,1407,1407,1407,1407,0
|
||||
20250227,093700,6941551,1407,1408,1408,1407,1144
|
||||
20250227,093600,5331699,1408,1408,1408,1408,0
|
||||
20250227,093500,5331699,1408,1408,1408,1408,0
|
||||
20250227,093400,5331699,1408,1408,1408,1408,48
|
||||
20250227,093300,5264115,1406,1406,1406,1406,0
|
||||
20250227,093200,5264115,1406,1406,1406,1406,543
|
||||
20250227,093100,4500657,1408,1408,1408,1408,0
|
||||
20250227,093000,4500657,1408,1408,1408,1408,561
|
||||
20250227,092900,3710769,1405,1405,1405,1405,49
|
||||
20250227,092800,3641924,1408,1408,1408,1408,0
|
||||
20250227,092700,3641924,1408,1407,1408,1407,101
|
||||
20250227,092600,3499816,1405,1405,1405,1405,33
|
||||
20250227,092500,3453451,1405,1407,1407,1405,6
|
||||
20250227,092400,3445019,1408,1408,1408,1408,0
|
||||
20250227,092300,3445019,1408,1408,1408,1408,0
|
||||
20250227,092200,3445019,1408,1408,1408,1408,0
|
||||
20250227,092100,3445019,1408,1408,1408,1408,20
|
||||
20250227,092000,3416859,1408,1408,1408,1408,230
|
||||
20250227,091900,3093019,1408,1408,1408,1408,0
|
||||
20250227,091800,3093019,1408,1403,1408,1403,774
|
||||
20250227,091700,2003307,1408,1408,1408,1408,0
|
||||
20250227,091600,2003307,1408,1408,1408,1408,0
|
||||
20250227,091500,2003307,1408,1408,1408,1408,0
|
||||
20250227,091400,2003307,1408,1408,1408,1408,20
|
||||
20250227,091300,1975147,1408,1408,1408,1408,0
|
||||
20250227,091200,1975147,1408,1408,1408,1408,0
|
||||
20250227,091100,1975147,1408,1408,1408,1408,160
|
||||
20250227,091000,1749867,1401,1401,1401,1401,0
|
||||
20250227,090900,1749867,1401,1401,1401,1401,281
|
||||
20250227,090800,1356186,1408,1408,1408,1408,0
|
||||
20250227,090700,1356186,1408,1408,1408,1408,0
|
||||
20250227,090600,1356186,1408,1408,1408,1408,0
|
||||
20250227,090500,1356186,1408,1408,1408,1408,66
|
||||
20250227,090400,1263258,1400,1400,1400,1400,12
|
||||
20250227,090300,1246458,1408,1408,1408,1408,0
|
||||
20250227,090200,1246458,1408,1408,1408,1408,30
|
||||
20250227,090100,1204218,1410,1410,1410,1410,189
|
||||
20250227,090000,937728,1408,1408,1408,1408,666
|
||||
|
Reference in New Issue
Block a user