Update 2025-02-27 2849 candle_min
This commit is contained in:
719
243070/min/candle-20250227.csv
Normal file
719
243070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205700,221798400,25900,25900,25900,25900,189
|
||||
20250227,205600,221798400,25900,25900,25900,25900,0
|
||||
20250227,205500,221798400,25900,25900,25900,25900,0
|
||||
20250227,205400,221798400,25900,25900,25900,25900,0
|
||||
20250227,205300,221798400,25900,25900,25900,25900,0
|
||||
20250227,205200,221798400,25900,25900,25900,25900,0
|
||||
20250227,205100,221798400,25900,25900,25900,25900,0
|
||||
20250227,205000,221798400,25900,25900,25900,25900,0
|
||||
20250227,204900,221798400,25900,25900,25900,25900,0
|
||||
20250227,204800,221798400,25900,25900,25900,25900,0
|
||||
20250227,204700,221798400,25900,25900,25900,25900,0
|
||||
20250227,204600,221798400,25900,25900,25900,25900,0
|
||||
20250227,204500,221798400,25900,25900,25900,25900,0
|
||||
20250227,204400,221798400,25900,25900,25900,25900,0
|
||||
20250227,204300,221798400,25900,25900,25900,25900,0
|
||||
20250227,204200,221798400,25900,25900,25900,25900,0
|
||||
20250227,204100,221798400,25900,25900,25900,25900,0
|
||||
20250227,204000,221798400,25900,25900,25900,25900,0
|
||||
20250227,203900,221798400,25900,25900,25900,25900,0
|
||||
20250227,203800,221798400,25900,25900,25900,25900,0
|
||||
20250227,203700,221798400,25900,25900,25900,25900,0
|
||||
20250227,203600,221798400,25900,25900,25900,25900,0
|
||||
20250227,203500,221798400,25900,25900,25900,25900,0
|
||||
20250227,203400,221798400,25900,25900,25900,25900,0
|
||||
20250227,203300,221798400,25900,25900,25900,25900,0
|
||||
20250227,203200,221798400,25900,25900,25900,25900,0
|
||||
20250227,203100,221798400,25900,25900,25900,25900,0
|
||||
20250227,203000,221798400,25900,25900,25900,25900,0
|
||||
20250227,202900,221798400,25900,25900,25900,25900,0
|
||||
20250227,202800,221798400,25900,25900,25900,25900,0
|
||||
20250227,202700,221798400,25900,25900,25900,25900,189
|
||||
20250227,202600,221798400,25900,25900,25900,25900,0
|
||||
20250227,202500,221798400,25900,25900,25900,25900,0
|
||||
20250227,202400,221798400,25900,25900,25900,25900,0
|
||||
20250227,202300,221798400,25900,25900,25900,25900,0
|
||||
20250227,202200,221798400,25900,25900,25900,25900,0
|
||||
20250227,202100,221798400,25900,25900,25900,25900,0
|
||||
20250227,202000,221798400,25900,25900,25900,25900,0
|
||||
20250227,201900,221798400,25900,25900,25900,25900,0
|
||||
20250227,201800,221798400,25900,25900,25900,25900,0
|
||||
20250227,201700,221798400,25900,25900,25900,25900,0
|
||||
20250227,201600,221798400,25900,25900,25900,25900,0
|
||||
20250227,201500,221798400,25900,25900,25900,25900,0
|
||||
20250227,201400,221798400,25900,25900,25900,25900,0
|
||||
20250227,201300,221798400,25900,25900,25900,25900,0
|
||||
20250227,201200,221798400,25900,25900,25900,25900,0
|
||||
20250227,201100,221798400,25900,25900,25900,25900,0
|
||||
20250227,201000,221798400,25900,25900,25900,25900,0
|
||||
20250227,200900,221798400,25900,25900,25900,25900,0
|
||||
20250227,200800,221798400,25900,25900,25900,25900,0
|
||||
20250227,200700,221798400,25900,25900,25900,25900,0
|
||||
20250227,200600,221798400,25900,25900,25900,25900,0
|
||||
20250227,200500,221798400,25900,25900,25900,25900,0
|
||||
20250227,200400,221798400,25900,25900,25900,25900,0
|
||||
20250227,200300,221798400,25900,25900,25900,25900,0
|
||||
20250227,200200,221798400,25900,25900,25900,25900,0
|
||||
20250227,200100,221798400,25900,25900,25900,25900,0
|
||||
20250227,200000,221798400,25900,25900,25900,25900,0
|
||||
20250227,195900,221798400,25900,25900,25900,25900,0
|
||||
20250227,195800,221798400,25900,25900,25900,25900,0
|
||||
20250227,195700,221798400,25900,25900,25900,25900,189
|
||||
20250227,195600,221798400,25900,25900,25900,25900,0
|
||||
20250227,195500,221798400,25900,25900,25900,25900,0
|
||||
20250227,195400,221798400,25900,25900,25900,25900,0
|
||||
20250227,195300,221798400,25900,25900,25900,25900,0
|
||||
20250227,195200,221798400,25900,25900,25900,25900,0
|
||||
20250227,195100,221798400,25900,25900,25900,25900,0
|
||||
20250227,195000,221798400,25900,25900,25900,25900,0
|
||||
20250227,194900,221798400,25900,25900,25900,25900,0
|
||||
20250227,194800,221798400,25900,25900,25900,25900,0
|
||||
20250227,194700,221798400,25900,25900,25900,25900,0
|
||||
20250227,194600,221798400,25900,25900,25900,25900,0
|
||||
20250227,194500,221798400,25900,25900,25900,25900,0
|
||||
20250227,194400,221798400,25900,25900,25900,25900,0
|
||||
20250227,194300,221798400,25900,25900,25900,25900,0
|
||||
20250227,194200,221798400,25900,25900,25900,25900,0
|
||||
20250227,194100,221798400,25900,25900,25900,25900,0
|
||||
20250227,194000,221798400,25900,25900,25900,25900,0
|
||||
20250227,193900,221798400,25900,25900,25900,25900,0
|
||||
20250227,193800,221798400,25900,25900,25900,25900,0
|
||||
20250227,193700,221798400,25900,25900,25900,25900,0
|
||||
20250227,193600,221798400,25900,25900,25900,25900,0
|
||||
20250227,193500,221798400,25900,25900,25900,25900,0
|
||||
20250227,193400,221798400,25900,25900,25900,25900,0
|
||||
20250227,193300,221798400,25900,25900,25900,25900,0
|
||||
20250227,193200,221798400,25900,25900,25900,25900,0
|
||||
20250227,193100,221798400,25900,25900,25900,25900,0
|
||||
20250227,193000,221798400,25900,25900,25900,25900,0
|
||||
20250227,192900,221798400,25900,25900,25900,25900,0
|
||||
20250227,192800,221798400,25900,25900,25900,25900,0
|
||||
20250227,192700,221798400,25900,25900,25900,25900,189
|
||||
20250227,192600,221798400,25900,25900,25900,25900,0
|
||||
20250227,192500,221798400,25900,25900,25900,25900,0
|
||||
20250227,192400,221798400,25900,25900,25900,25900,0
|
||||
20250227,192300,221798400,25900,25900,25900,25900,0
|
||||
20250227,192200,221798400,25900,25900,25900,25900,0
|
||||
20250227,192100,221798400,25900,25900,25900,25900,0
|
||||
20250227,192000,221798400,25900,25900,25900,25900,0
|
||||
20250227,191900,221798400,25900,25900,25900,25900,0
|
||||
20250227,191800,221798400,25900,25900,25900,25900,0
|
||||
20250227,191700,221798400,25900,25900,25900,25900,0
|
||||
20250227,191600,221798400,25900,25900,25900,25900,0
|
||||
20250227,191500,221798400,25900,25900,25900,25900,0
|
||||
20250227,191400,221798400,25900,25900,25900,25900,0
|
||||
20250227,191300,221798400,25900,25900,25900,25900,0
|
||||
20250227,191200,221798400,25900,25900,25900,25900,0
|
||||
20250227,191100,221798400,25900,25900,25900,25900,0
|
||||
20250227,191000,221798400,25900,25900,25900,25900,0
|
||||
20250227,190900,221798400,25900,25900,25900,25900,0
|
||||
20250227,190800,221798400,25900,25900,25900,25900,0
|
||||
20250227,190700,221798400,25900,25900,25900,25900,0
|
||||
20250227,190600,221798400,25900,25900,25900,25900,0
|
||||
20250227,190500,221798400,25900,25900,25900,25900,0
|
||||
20250227,190400,221798400,25900,25900,25900,25900,0
|
||||
20250227,190300,221798400,25900,25900,25900,25900,0
|
||||
20250227,190200,221798400,25900,25900,25900,25900,0
|
||||
20250227,190100,221798400,25900,25900,25900,25900,0
|
||||
20250227,190000,221798400,25900,25900,25900,25900,0
|
||||
20250227,185900,221798400,25900,25900,25900,25900,0
|
||||
20250227,185800,221798400,25900,25900,25900,25900,0
|
||||
20250227,185700,221798400,25900,25900,25900,25900,189
|
||||
20250227,185600,221798400,25900,25900,25900,25900,0
|
||||
20250227,185500,221798400,25900,25900,25900,25900,0
|
||||
20250227,185400,221798400,25900,25900,25900,25900,0
|
||||
20250227,185300,221798400,25900,25900,25900,25900,0
|
||||
20250227,185200,221798400,25900,25900,25900,25900,0
|
||||
20250227,185100,221798400,25900,25900,25900,25900,0
|
||||
20250227,185000,221798400,25900,25900,25900,25900,0
|
||||
20250227,184900,221798400,25900,25900,25900,25900,0
|
||||
20250227,184800,221798400,25900,25900,25900,25900,0
|
||||
20250227,184700,221798400,25900,25900,25900,25900,0
|
||||
20250227,184600,221798400,25900,25900,25900,25900,0
|
||||
20250227,184500,221798400,25900,25900,25900,25900,0
|
||||
20250227,184400,221798400,25900,25900,25900,25900,0
|
||||
20250227,184300,221798400,25900,25900,25900,25900,0
|
||||
20250227,184200,221798400,25900,25900,25900,25900,0
|
||||
20250227,184100,221798400,25900,25900,25900,25900,0
|
||||
20250227,184000,221798400,25900,25900,25900,25900,0
|
||||
20250227,183900,221798400,25900,25900,25900,25900,0
|
||||
20250227,183800,221798400,25900,25900,25900,25900,0
|
||||
20250227,183700,221798400,25900,25900,25900,25900,0
|
||||
20250227,183600,221798400,25900,25900,25900,25900,0
|
||||
20250227,183500,221798400,25900,25900,25900,25900,0
|
||||
20250227,183400,221798400,25900,25900,25900,25900,0
|
||||
20250227,183300,221798400,25900,25900,25900,25900,0
|
||||
20250227,183200,221798400,25900,25900,25900,25900,0
|
||||
20250227,183100,221798400,25900,25900,25900,25900,0
|
||||
20250227,183000,221798400,25900,25900,25900,25900,0
|
||||
20250227,182900,221798400,25900,25900,25900,25900,0
|
||||
20250227,182800,221798400,25900,25900,25900,25900,0
|
||||
20250227,182700,221798400,25900,25900,25900,25900,189
|
||||
20250227,182600,221798400,25900,25900,25900,25900,0
|
||||
20250227,182500,221798400,25900,25900,25900,25900,0
|
||||
20250227,182400,221798400,25900,25900,25900,25900,0
|
||||
20250227,182300,221798400,25900,25900,25900,25900,0
|
||||
20250227,182200,221798400,25900,25900,25900,25900,0
|
||||
20250227,182100,221798400,25900,25900,25900,25900,0
|
||||
20250227,182000,221798400,25900,25900,25900,25900,0
|
||||
20250227,181900,221798400,25900,25900,25900,25900,0
|
||||
20250227,181800,221798400,25900,25900,25900,25900,0
|
||||
20250227,181700,221798400,25900,25900,25900,25900,0
|
||||
20250227,181600,221798400,25900,25900,25900,25900,0
|
||||
20250227,181500,221798400,25900,25900,25900,25900,0
|
||||
20250227,181400,221798400,25900,25900,25900,25900,0
|
||||
20250227,181300,221798400,25900,25900,25900,25900,0
|
||||
20250227,181200,221798400,25900,25900,25900,25900,0
|
||||
20250227,181100,221798400,25900,25900,25900,25900,0
|
||||
20250227,181000,221798400,25900,25900,25900,25900,0
|
||||
20250227,180900,221798400,25900,25900,25900,25900,0
|
||||
20250227,180800,221798400,25900,25900,25900,25900,0
|
||||
20250227,180700,221798400,25900,25900,25900,25900,0
|
||||
20250227,180600,221798400,25900,25900,25900,25900,0
|
||||
20250227,180500,221798400,25900,25900,25900,25900,0
|
||||
20250227,180400,221798400,25900,25900,25900,25900,0
|
||||
20250227,180300,221798400,25900,25900,25900,25900,0
|
||||
20250227,180200,221798400,25900,25900,25900,25900,0
|
||||
20250227,180100,221798400,25900,25900,25900,25900,0
|
||||
20250227,180000,221798400,25900,25900,25900,25900,0
|
||||
20250227,175900,221798400,25900,25900,25900,25900,0
|
||||
20250227,175800,221798400,25900,25900,25900,25900,0
|
||||
20250227,175700,221798400,25900,25900,25900,25900,189
|
||||
20250227,175600,221798400,25900,25900,25900,25900,0
|
||||
20250227,175500,221798400,25900,25900,25900,25900,0
|
||||
20250227,175400,221798400,25900,25900,25900,25900,0
|
||||
20250227,175300,221798400,25900,25900,25900,25900,0
|
||||
20250227,175200,221798400,25900,25900,25900,25900,0
|
||||
20250227,175100,221798400,25900,25900,25900,25900,0
|
||||
20250227,175000,221798400,25900,25900,25900,25900,0
|
||||
20250227,174900,221798400,25900,25900,25900,25900,0
|
||||
20250227,174800,221798400,25900,25900,25900,25900,0
|
||||
20250227,174700,221798400,25900,25900,25900,25900,0
|
||||
20250227,174600,221798400,25900,25900,25900,25900,0
|
||||
20250227,174500,221798400,25900,25900,25900,25900,0
|
||||
20250227,174400,221798400,25900,25900,25900,25900,0
|
||||
20250227,174300,221798400,25900,25900,25900,25900,0
|
||||
20250227,174200,221798400,25900,25900,25900,25900,0
|
||||
20250227,174100,221798400,25900,25900,25900,25900,0
|
||||
20250227,174000,221798400,25900,25900,25900,25900,0
|
||||
20250227,173900,221798400,25900,25900,25900,25900,0
|
||||
20250227,173800,221798400,25900,25900,25900,25900,0
|
||||
20250227,173700,221798400,25900,25900,25900,25900,0
|
||||
20250227,173600,221798400,25900,25900,25900,25900,0
|
||||
20250227,173500,221798400,25900,25900,25900,25900,0
|
||||
20250227,173400,221798400,25900,25900,25900,25900,0
|
||||
20250227,173300,221798400,25900,25900,25900,25900,0
|
||||
20250227,173200,221798400,25900,25900,25900,25900,0
|
||||
20250227,173100,221798400,25900,25900,25900,25900,0
|
||||
20250227,173000,221798400,25900,25900,25900,25900,0
|
||||
20250227,172900,221798400,25900,25900,25900,25900,0
|
||||
20250227,172800,221798400,25900,25900,25900,25900,0
|
||||
20250227,172700,221798400,25900,25900,25900,25900,189
|
||||
20250227,172600,221798400,25900,25900,25900,25900,0
|
||||
20250227,172500,221798400,25900,25900,25900,25900,0
|
||||
20250227,172400,221798400,25900,25900,25900,25900,0
|
||||
20250227,172300,221798400,25900,25900,25900,25900,0
|
||||
20250227,172200,221798400,25900,25900,25900,25900,0
|
||||
20250227,172100,221798400,25900,25900,25900,25900,0
|
||||
20250227,172000,221798400,25900,25900,25900,25900,0
|
||||
20250227,171900,221798400,25900,25900,25900,25900,0
|
||||
20250227,171800,221798400,25900,25900,25900,25900,0
|
||||
20250227,171700,221798400,25900,25900,25900,25900,0
|
||||
20250227,171600,221798400,25900,25900,25900,25900,0
|
||||
20250227,171500,221798400,25900,25900,25900,25900,0
|
||||
20250227,171400,221798400,25900,25900,25900,25900,0
|
||||
20250227,171300,221798400,25900,25900,25900,25900,0
|
||||
20250227,171200,221798400,25900,25900,25900,25900,0
|
||||
20250227,171100,221798400,25900,25900,25900,25900,0
|
||||
20250227,171000,221798400,25900,25900,25900,25900,0
|
||||
20250227,170900,221798400,25900,25900,25900,25900,0
|
||||
20250227,170800,221798400,25900,25900,25900,25900,0
|
||||
20250227,170700,221798400,25900,25900,25900,25900,0
|
||||
20250227,170600,221798400,25900,25900,25900,25900,0
|
||||
20250227,170500,221798400,25900,25900,25900,25900,0
|
||||
20250227,170400,221798400,25900,25900,25900,25900,0
|
||||
20250227,170300,221798400,25900,25900,25900,25900,0
|
||||
20250227,170200,221798400,25900,25900,25900,25900,0
|
||||
20250227,170100,221798400,25900,25900,25900,25900,0
|
||||
20250227,170000,221798400,25900,25900,25900,25900,0
|
||||
20250227,165900,221798400,25900,25900,25900,25900,0
|
||||
20250227,165800,221798400,25900,25900,25900,25900,0
|
||||
20250227,165700,221798400,25900,25900,25900,25900,189
|
||||
20250227,165600,221798400,25900,25900,25900,25900,0
|
||||
20250227,165500,221798400,25900,25900,25900,25900,0
|
||||
20250227,165400,221798400,25900,25900,25900,25900,0
|
||||
20250227,165300,221798400,25900,25900,25900,25900,0
|
||||
20250227,165200,221798400,25900,25900,25900,25900,0
|
||||
20250227,165100,221798400,25900,25900,25900,25900,0
|
||||
20250227,165000,221798400,25900,25900,25900,25900,0
|
||||
20250227,164900,221798400,25900,25900,25900,25900,0
|
||||
20250227,164800,221798400,25900,25900,25900,25900,0
|
||||
20250227,164700,221798400,25900,25900,25900,25900,0
|
||||
20250227,164600,221798400,25900,25900,25900,25900,0
|
||||
20250227,164500,221798400,25900,25900,25900,25900,0
|
||||
20250227,164400,221798400,25900,25900,25900,25900,0
|
||||
20250227,164300,221798400,25900,25900,25900,25900,0
|
||||
20250227,164200,221798400,25900,25900,25900,25900,0
|
||||
20250227,164100,221798400,25900,25900,25900,25900,0
|
||||
20250227,164000,221798400,25900,25900,25900,25900,0
|
||||
20250227,163900,221798400,25900,25900,25900,25900,0
|
||||
20250227,163800,221798400,25900,25900,25900,25900,0
|
||||
20250227,163700,221798400,25900,25900,25900,25900,0
|
||||
20250227,163600,221798400,25900,25900,25900,25900,0
|
||||
20250227,163500,221798400,25900,25900,25900,25900,0
|
||||
20250227,163400,221798400,25900,25900,25900,25900,0
|
||||
20250227,163300,221798400,25900,25900,25900,25900,0
|
||||
20250227,163200,221798400,25900,25900,25900,25900,0
|
||||
20250227,163100,221798400,25900,25900,25900,25900,0
|
||||
20250227,163000,221798400,25900,25900,25900,25900,0
|
||||
20250227,162900,221798400,25900,25900,25900,25900,0
|
||||
20250227,162800,221798400,25900,25900,25900,25900,0
|
||||
20250227,162700,221798400,25900,25900,25900,25900,189
|
||||
20250227,162600,221798400,25900,25900,25900,25900,0
|
||||
20250227,162500,221798400,25900,25900,25900,25900,0
|
||||
20250227,162400,221798400,25900,25900,25900,25900,0
|
||||
20250227,162300,221798400,25900,25900,25900,25900,0
|
||||
20250227,162200,221798400,25900,25900,25900,25900,0
|
||||
20250227,162100,221798400,25900,25900,25900,25900,0
|
||||
20250227,162000,221798400,25900,25900,25900,25900,0
|
||||
20250227,161900,221798400,25900,25900,25900,25900,0
|
||||
20250227,161800,221798400,25900,25900,25900,25900,0
|
||||
20250227,161700,221798400,25900,25900,25900,25900,0
|
||||
20250227,161600,221798400,25900,25900,25900,25900,0
|
||||
20250227,161500,221798400,25900,25900,25900,25900,0
|
||||
20250227,161400,221798400,25900,25900,25900,25900,0
|
||||
20250227,161300,221798400,25900,25900,25900,25900,0
|
||||
20250227,161200,221798400,25900,25900,25900,25900,0
|
||||
20250227,161100,221798400,25900,25900,25900,25900,0
|
||||
20250227,161000,221798400,25900,25900,25900,25900,0
|
||||
20250227,160900,221798400,25900,25900,25900,25900,0
|
||||
20250227,160800,221798400,25900,25900,25900,25900,0
|
||||
20250227,160700,221798400,25900,25900,25900,25900,0
|
||||
20250227,160600,221798400,25900,25900,25900,25900,0
|
||||
20250227,160500,221798400,25900,25900,25900,25900,0
|
||||
20250227,160400,221798400,25900,25900,25900,25900,0
|
||||
20250227,160300,221798400,25900,25900,25900,25900,0
|
||||
20250227,160200,221798400,25900,25900,25900,25900,0
|
||||
20250227,160100,221798400,25900,25900,25900,25900,0
|
||||
20250227,160000,221798400,25900,25900,25900,25900,0
|
||||
20250227,155900,221798400,25900,25900,25900,25900,0
|
||||
20250227,155800,221798400,25900,25900,25900,25900,0
|
||||
20250227,155700,221798400,25900,25900,25900,25900,189
|
||||
20250227,155600,221798400,25900,25900,25900,25900,0
|
||||
20250227,155500,221798400,25900,25900,25900,25900,0
|
||||
20250227,155400,221798400,25900,25900,25900,25900,0
|
||||
20250227,155300,221798400,25900,25900,25900,25900,0
|
||||
20250227,155200,221798400,25900,25900,25900,25900,0
|
||||
20250227,155100,221798400,25900,25900,25900,25900,0
|
||||
20250227,155000,221798400,25900,25900,25900,25900,0
|
||||
20250227,154900,221798400,25900,25900,25900,25900,0
|
||||
20250227,154800,221798400,25900,25900,25900,25900,0
|
||||
20250227,154700,221798400,25900,25900,25900,25900,0
|
||||
20250227,154600,221798400,25900,25900,25900,25900,0
|
||||
20250227,154500,221798400,25900,25900,25900,25900,0
|
||||
20250227,154400,221798400,25900,25900,25900,25900,0
|
||||
20250227,154300,221798400,25900,25900,25900,25900,0
|
||||
20250227,154200,221798400,25900,25900,25900,25900,0
|
||||
20250227,154100,221798400,25900,25900,25900,25900,0
|
||||
20250227,154000,221798400,25900,25900,25900,25900,0
|
||||
20250227,153900,221798400,25900,25900,25900,25900,0
|
||||
20250227,153800,221798400,25900,25900,25900,25900,0
|
||||
20250227,153700,221798400,25900,25900,25900,25900,0
|
||||
20250227,153600,221798400,25900,25900,25900,25900,0
|
||||
20250227,153500,221798400,25900,25900,25900,25900,0
|
||||
20250227,153400,221798400,25900,25900,25900,25900,0
|
||||
20250227,153300,221798400,25900,25900,25900,25900,0
|
||||
20250227,153200,221798400,25900,25900,25900,25900,0
|
||||
20250227,153100,221798400,25900,25900,25900,25900,0
|
||||
20250227,153000,221798400,25900,25900,25900,25900,189
|
||||
20250227,152900,216903300,25900,25900,25900,25900,0
|
||||
20250227,152800,216903300,25900,25900,25900,25900,0
|
||||
20250227,152700,216903300,25900,25900,25900,25900,0
|
||||
20250227,152600,216903300,25900,25900,25900,25900,0
|
||||
20250227,152500,216903300,25900,25900,25900,25900,0
|
||||
20250227,152400,216903300,25900,25900,25900,25900,0
|
||||
20250227,152300,216903300,25900,25900,25900,25900,0
|
||||
20250227,152200,216903300,25900,25900,25900,25900,0
|
||||
20250227,152100,216903300,25900,25900,25900,25900,0
|
||||
20250227,152000,216903300,25900,25900,25900,25900,0
|
||||
20250227,151900,216903300,25900,25850,25900,25850,12
|
||||
20250227,151800,216592950,25850,25850,25850,25850,5
|
||||
20250227,151700,216463700,25850,25950,25950,25850,145
|
||||
20250227,151600,212701450,25850,25850,25850,25850,11
|
||||
20250227,151500,212417100,25850,25850,25850,25850,0
|
||||
20250227,151400,212417100,25850,25850,25850,25850,2
|
||||
20250227,151300,212365400,25950,25950,25950,25950,20
|
||||
20250227,151200,211846400,25850,25850,25850,25850,4
|
||||
20250227,151100,211743000,25950,25950,25950,25950,0
|
||||
20250227,151000,211743000,25950,25900,25950,25900,5
|
||||
20250227,150900,211613400,25850,25850,25850,25850,0
|
||||
20250227,150800,211613400,25850,25850,25850,25850,0
|
||||
20250227,150700,211613400,25850,25850,25850,25850,0
|
||||
20250227,150600,211613400,25850,25850,25850,25850,0
|
||||
20250227,150500,211613400,25850,25850,25850,25850,82
|
||||
20250227,150400,209493700,25850,25900,25900,25850,27
|
||||
20250227,150300,208795200,25900,25900,25900,25900,45
|
||||
20250227,150200,207629700,25900,25900,25900,25900,0
|
||||
20250227,150100,207629700,25900,25900,25900,25900,41
|
||||
20250227,150000,206567800,25900,25900,25900,25900,38
|
||||
20250227,145900,205583600,25850,25850,25850,25850,0
|
||||
20250227,145800,205583600,25850,25850,25850,25850,117
|
||||
20250227,145700,202559150,25900,25900,25900,25900,0
|
||||
20250227,145600,202559150,25900,25900,25900,25900,1
|
||||
20250227,145500,202533250,25950,25950,25950,25950,0
|
||||
20250227,145400,202533250,25950,25950,25950,25950,0
|
||||
20250227,145300,202533250,25950,25950,25950,25950,0
|
||||
20250227,145200,202533250,25950,25950,25950,25950,0
|
||||
20250227,145100,202533250,25950,25950,25950,25950,0
|
||||
20250227,145000,202533250,25950,25900,25950,25900,56
|
||||
20250227,144900,201081150,25800,25800,25800,25800,1
|
||||
20250227,144800,201055350,25800,25800,25800,25800,0
|
||||
20250227,144700,201055350,25800,25800,25800,25800,0
|
||||
20250227,144600,201055350,25800,25800,25800,25800,0
|
||||
20250227,144500,201055350,25800,25800,25800,25800,0
|
||||
20250227,144400,201055350,25800,25850,25850,25800,120
|
||||
20250227,144300,197956300,25900,25900,25900,25900,0
|
||||
20250227,144200,197956300,25900,25900,25900,25900,0
|
||||
20250227,144100,197956300,25900,25900,25900,25900,2
|
||||
20250227,144000,197904500,25850,25850,25850,25850,10
|
||||
20250227,143900,197646000,25850,25850,25850,25850,0
|
||||
20250227,143800,197646000,25850,25850,25850,25850,0
|
||||
20250227,143700,197646000,25850,25850,25850,25850,0
|
||||
20250227,143600,197646000,25850,25850,25850,25850,20
|
||||
20250227,143500,197129000,25850,25850,25850,25850,0
|
||||
20250227,143400,197129000,25850,25850,25850,25850,20
|
||||
20250227,143300,196612000,25850,25850,25850,25850,50
|
||||
20250227,143200,195319500,25900,25900,25900,25900,0
|
||||
20250227,143100,195319500,25900,25900,25900,25900,0
|
||||
20250227,143000,195319500,25900,25900,25900,25900,0
|
||||
20250227,142900,195319500,25900,25900,25900,25900,33
|
||||
20250227,142800,194464800,25900,25900,25900,25900,0
|
||||
20250227,142700,194464800,25900,25900,25900,25900,67
|
||||
20250227,142600,192729500,25850,25850,25850,25850,0
|
||||
20250227,142500,192729500,25850,25850,25850,25850,0
|
||||
20250227,142400,192729500,25850,25850,25850,25850,161
|
||||
20250227,142300,188567650,25850,25850,25850,25850,0
|
||||
20250227,142200,188567650,25850,25850,25850,25850,0
|
||||
20250227,142100,188567650,25850,25850,25850,25850,0
|
||||
20250227,142000,188567650,25850,25850,25850,25850,0
|
||||
20250227,141900,188567650,25850,25850,25850,25850,0
|
||||
20250227,141800,188567650,25850,25850,25850,25850,0
|
||||
20250227,141700,188567650,25850,25850,25850,25850,0
|
||||
20250227,141600,188567650,25850,25850,25850,25850,0
|
||||
20250227,141500,188567650,25850,25850,25850,25850,0
|
||||
20250227,141400,188567650,25850,25850,25850,25850,0
|
||||
20250227,141300,188567650,25850,25850,25850,25850,0
|
||||
20250227,141200,188567650,25850,25850,25850,25850,0
|
||||
20250227,141100,188567650,25850,25850,25850,25850,0
|
||||
20250227,141000,188567650,25850,25850,25850,25850,0
|
||||
20250227,140900,188567650,25850,25850,25850,25850,0
|
||||
20250227,140800,188567650,25850,25850,25850,25850,11
|
||||
20250227,140700,188283300,25900,25900,25900,25900,0
|
||||
20250227,140600,188283300,25900,25900,25900,25900,0
|
||||
20250227,140500,188283300,25900,25900,25900,25900,13
|
||||
20250227,140400,187946600,25900,25900,25900,25900,22
|
||||
20250227,140300,187376800,25900,25900,25900,25900,0
|
||||
20250227,140200,187376800,25900,25900,25900,25900,1
|
||||
20250227,140100,187350900,25900,25900,25900,25900,0
|
||||
20250227,140000,187350900,25900,25900,25900,25900,71
|
||||
20250227,135900,185512000,25900,25900,25900,25900,0
|
||||
20250227,135800,185512000,25900,25900,25900,25900,0
|
||||
20250227,135700,185512000,25900,25900,25900,25900,0
|
||||
20250227,135600,185512000,25900,25900,25900,25900,38
|
||||
20250227,135500,184527800,25900,25900,25900,25900,0
|
||||
20250227,135400,184527800,25900,25900,25900,25900,0
|
||||
20250227,135300,184527800,25900,25900,25900,25900,0
|
||||
20250227,135200,184527800,25900,25900,25900,25900,37
|
||||
20250227,135100,183569500,25900,25900,25900,25900,0
|
||||
20250227,135000,183569500,25900,25900,25900,25900,0
|
||||
20250227,134900,183569500,25900,25900,25900,25900,10
|
||||
20250227,134800,183310500,25900,25900,25900,25900,28
|
||||
20250227,134700,182585300,25900,25900,25900,25900,101
|
||||
20250227,134600,179969400,25850,25850,25850,25850,0
|
||||
20250227,134500,179969400,25850,25850,25850,25850,0
|
||||
20250227,134400,179969400,25850,25850,25850,25850,0
|
||||
20250227,134300,179969400,25850,25850,25850,25850,55
|
||||
20250227,134200,178547650,25850,25850,25850,25850,0
|
||||
20250227,134100,178547650,25850,25850,25850,25850,0
|
||||
20250227,134000,178547650,25850,25850,25850,25850,0
|
||||
20250227,133900,178547650,25850,25850,25850,25850,0
|
||||
20250227,133800,178547650,25850,25850,25850,25850,0
|
||||
20250227,133700,178547650,25850,25850,25850,25850,0
|
||||
20250227,133600,178547650,25850,25850,25850,25850,30
|
||||
20250227,133500,177772150,25850,25850,25850,25850,476
|
||||
20250227,133400,165467550,25900,25900,25900,25900,0
|
||||
20250227,133300,165467550,25900,25900,25900,25900,0
|
||||
20250227,133200,165467550,25900,25900,25900,25900,88
|
||||
20250227,133100,163188350,25900,25900,25900,25900,0
|
||||
20250227,133000,163188350,25900,25900,25900,25900,1
|
||||
20250227,132900,163162450,25900,25900,25900,25900,0
|
||||
20250227,132800,163162450,25900,25900,25900,25900,48
|
||||
20250227,132700,161919250,25900,25900,25900,25900,0
|
||||
20250227,132600,161919250,25900,25900,25900,25900,0
|
||||
20250227,132500,161919250,25900,25900,25900,25900,10
|
||||
20250227,132400,161660250,25900,25900,25900,25900,20
|
||||
20250227,132300,161142250,25900,25950,25950,25900,40
|
||||
20250227,132200,160105500,25950,25950,25950,25950,19
|
||||
20250227,132100,159612450,25950,25950,25950,25950,219
|
||||
20250227,132000,153929400,25950,25950,25950,25950,1
|
||||
20250227,131900,153903450,25850,25950,25950,25850,1101
|
||||
20250227,131800,125400250,25950,25950,25950,25950,1
|
||||
20250227,131700,125374300,25900,25900,25900,25900,0
|
||||
20250227,131600,125374300,25900,25900,25900,25900,0
|
||||
20250227,131500,125374300,25900,25900,25900,25900,0
|
||||
20250227,131400,125374300,25900,25900,25900,25900,0
|
||||
20250227,131300,125374300,25900,25900,25900,25900,0
|
||||
20250227,131200,125374300,25900,25900,25900,25900,0
|
||||
20250227,131100,125374300,25900,25900,25900,25900,0
|
||||
20250227,131000,125374300,25900,25900,25900,25900,50
|
||||
20250227,130900,124079300,25900,25900,25900,25900,0
|
||||
20250227,130800,124079300,25900,25900,25900,25900,1
|
||||
20250227,130700,124053400,25900,25900,25900,25900,0
|
||||
20250227,130600,124053400,25900,25900,25900,25900,0
|
||||
20250227,130500,124053400,25900,25900,25900,25900,0
|
||||
20250227,130400,124053400,25900,25900,25900,25900,0
|
||||
20250227,130300,124053400,25900,25900,25900,25900,0
|
||||
20250227,130200,124053400,25900,25900,25900,25900,0
|
||||
20250227,130100,124053400,25900,25900,25900,25900,0
|
||||
20250227,130000,124053400,25900,25900,25900,25900,0
|
||||
20250227,125900,124053400,25900,25900,25900,25900,0
|
||||
20250227,125800,124053400,25900,25950,25950,25900,2
|
||||
20250227,125700,124001550,25900,25900,25900,25900,0
|
||||
20250227,125600,124001550,25900,25950,25950,25900,4
|
||||
20250227,125500,123897800,25900,25900,25900,25900,34
|
||||
20250227,125400,123017200,25900,25900,25900,25900,0
|
||||
20250227,125300,123017200,25900,25900,25950,25900,99
|
||||
20250227,125200,120452600,25900,25900,25900,25900,0
|
||||
20250227,125100,120452600,25900,25900,25900,25900,0
|
||||
20250227,125000,120452600,25900,25900,25900,25900,0
|
||||
20250227,124900,120452600,25900,25900,25900,25900,0
|
||||
20250227,124800,120452600,25900,25900,25900,25900,0
|
||||
20250227,124700,120452600,25900,25900,25900,25900,92
|
||||
20250227,124600,118069800,25900,25900,25900,25900,0
|
||||
20250227,124500,118069800,25900,25900,25900,25900,5
|
||||
20250227,124400,117940300,25850,25850,25850,25850,0
|
||||
20250227,124300,117940300,25850,25850,25850,25850,1
|
||||
20250227,124200,117914450,25850,25850,25850,25850,0
|
||||
20250227,124100,117914450,25850,25900,25900,25850,15
|
||||
20250227,124000,117526200,25850,25850,25850,25850,14
|
||||
20250227,123900,117164300,25850,25850,25850,25850,43
|
||||
20250227,123800,116052750,25850,25850,25850,25850,0
|
||||
20250227,123700,116052750,25850,25850,25850,25850,0
|
||||
20250227,123600,116052750,25850,25850,25850,25850,0
|
||||
20250227,123500,116052750,25850,25850,25850,25850,0
|
||||
20250227,123400,116052750,25850,25900,25900,25850,16
|
||||
20250227,123300,115638600,25850,25850,25850,25850,0
|
||||
20250227,123200,115638600,25850,25850,25850,25850,14
|
||||
20250227,123100,115276700,25900,25900,25900,25900,0
|
||||
20250227,123000,115276700,25900,25850,25900,25850,16
|
||||
20250227,122900,114863050,25850,25850,25850,25850,0
|
||||
20250227,122800,114863050,25850,25850,25850,25850,0
|
||||
20250227,122700,114863050,25850,25850,25850,25850,0
|
||||
20250227,122600,114863050,25850,25850,25900,25850,46
|
||||
20250227,122500,113672350,25900,25900,25900,25900,1
|
||||
20250227,122400,113646450,25850,25850,25850,25850,0
|
||||
20250227,122300,113646450,25850,25850,25850,25850,0
|
||||
20250227,122200,113646450,25850,25850,25850,25850,0
|
||||
20250227,122100,113646450,25850,25900,25900,25850,7
|
||||
20250227,122000,113465250,25850,25850,25850,25850,0
|
||||
20250227,121900,113465250,25850,25850,25850,25850,0
|
||||
20250227,121800,113465250,25850,25850,25850,25850,0
|
||||
20250227,121700,113465250,25850,25850,25850,25850,284
|
||||
20250227,121600,106123850,25850,25850,25850,25850,0
|
||||
20250227,121500,106123850,25850,25850,25850,25850,0
|
||||
20250227,121400,106123850,25850,25850,25850,25850,12
|
||||
20250227,121300,105813650,25850,25850,25850,25850,108
|
||||
20250227,121200,103021850,25800,25800,25800,25800,0
|
||||
20250227,121100,103021850,25800,25800,25800,25800,0
|
||||
20250227,121000,103021850,25800,25800,25800,25800,127
|
||||
20250227,120900,99745250,25800,25800,25800,25800,0
|
||||
20250227,120800,99745250,25800,25800,25800,25800,0
|
||||
20250227,120700,99745250,25800,25800,25800,25800,0
|
||||
20250227,120600,99745250,25800,25800,25800,25800,93
|
||||
20250227,120500,97345850,25800,25800,25800,25800,76
|
||||
20250227,120400,95385050,25750,25750,25750,25750,0
|
||||
20250227,120300,95385050,25750,25750,25750,25750,0
|
||||
20250227,120200,95385050,25750,25750,25750,25750,0
|
||||
20250227,120100,95385050,25750,25750,25750,25750,0
|
||||
20250227,120000,95385050,25750,25750,25750,25750,0
|
||||
20250227,115900,95385050,25750,25750,25750,25750,0
|
||||
20250227,115800,95385050,25750,25750,25750,25750,0
|
||||
20250227,115700,95385050,25750,25750,25750,25750,0
|
||||
20250227,115600,95385050,25750,25750,25750,25750,0
|
||||
20250227,115500,95385050,25750,25750,25750,25750,0
|
||||
20250227,115400,95385050,25750,25750,25750,25750,1
|
||||
20250227,115300,95359300,25750,25750,25750,25750,0
|
||||
20250227,115200,95359300,25750,25750,25750,25750,1
|
||||
20250227,115100,95333550,25750,25750,25750,25750,0
|
||||
20250227,115000,95333550,25750,25750,25750,25750,0
|
||||
20250227,114900,95333550,25750,25750,25750,25750,0
|
||||
20250227,114800,95333550,25750,25750,25750,25750,12
|
||||
20250227,114700,95024550,25850,25850,25850,25850,0
|
||||
20250227,114600,95024550,25850,25850,25850,25850,0
|
||||
20250227,114500,95024550,25850,25850,25850,25850,17
|
||||
20250227,114400,94585100,25850,25850,25850,25850,0
|
||||
20250227,114300,94585100,25850,25850,25850,25850,1
|
||||
20250227,114200,94559250,25750,25750,25750,25750,0
|
||||
20250227,114100,94559250,25750,25750,25750,25750,0
|
||||
20250227,114000,94559250,25750,25750,25750,25750,0
|
||||
20250227,113900,94559250,25750,25750,25750,25750,0
|
||||
20250227,113800,94559250,25750,25750,25750,25750,4
|
||||
20250227,113700,94456250,25800,25800,25800,25800,23
|
||||
20250227,113600,93862850,25800,25800,25800,25800,0
|
||||
20250227,113500,93862850,25800,25800,25800,25800,1
|
||||
20250227,113400,93837050,25800,25800,25800,25800,0
|
||||
20250227,113300,93837050,25800,25800,25800,25800,22
|
||||
20250227,113200,93269450,25800,25800,25800,25800,34
|
||||
20250227,113100,92392250,25800,25800,25800,25800,0
|
||||
20250227,113000,92392250,25800,25800,25800,25800,60
|
||||
20250227,112900,90844250,25800,25800,25800,25800,0
|
||||
20250227,112800,90844250,25800,25800,25800,25800,0
|
||||
20250227,112700,90844250,25800,25800,25800,25800,0
|
||||
20250227,112600,90844250,25800,25800,25800,25800,0
|
||||
20250227,112500,90844250,25800,25800,25800,25800,0
|
||||
20250227,112400,90844250,25800,25800,25800,25800,0
|
||||
20250227,112300,90844250,25800,25800,25800,25800,0
|
||||
20250227,112200,90844250,25800,25800,25800,25800,0
|
||||
20250227,112100,90844250,25800,25800,25800,25800,62
|
||||
20250227,112000,89244650,25800,25800,25800,25800,2
|
||||
20250227,111900,89193050,25800,25800,25800,25800,0
|
||||
20250227,111800,89193050,25800,25800,25800,25800,0
|
||||
20250227,111700,89193050,25800,25800,25800,25800,0
|
||||
20250227,111600,89193050,25800,25800,25800,25800,0
|
||||
20250227,111500,89193050,25800,25800,25800,25800,0
|
||||
20250227,111400,89193050,25800,25800,25800,25800,0
|
||||
20250227,111300,89193050,25800,25800,25800,25800,0
|
||||
20250227,111200,89193050,25800,25800,25800,25800,74
|
||||
20250227,111100,87283850,25900,25900,25900,25900,0
|
||||
20250227,111000,87283850,25900,25900,25900,25900,1
|
||||
20250227,110900,87257950,25800,25800,25800,25800,0
|
||||
20250227,110800,87257950,25800,25800,25800,25800,0
|
||||
20250227,110700,87257950,25800,25800,25800,25800,6
|
||||
20250227,110600,87103150,25800,25800,25800,25800,0
|
||||
20250227,110500,87103150,25800,25800,25800,25800,0
|
||||
20250227,110400,87103150,25800,25800,25800,25800,86
|
||||
20250227,110300,84884350,25800,25800,25800,25800,0
|
||||
20250227,110200,84884350,25800,25800,25800,25800,0
|
||||
20250227,110100,84884350,25800,25800,25800,25800,0
|
||||
20250227,110000,84884350,25800,25800,25800,25800,46
|
||||
20250227,105900,83697550,25800,25800,25800,25800,0
|
||||
20250227,105800,83697550,25800,25800,25800,25800,6
|
||||
20250227,105700,83542750,25700,25800,25800,25700,78
|
||||
20250227,105600,81534000,25750,25750,25750,25750,0
|
||||
20250227,105500,81534000,25750,25750,25750,25750,0
|
||||
20250227,105400,81534000,25750,25750,25750,25750,6
|
||||
20250227,105300,81379500,25800,25800,25800,25800,1
|
||||
20250227,105200,81353700,25750,25750,25750,25750,0
|
||||
20250227,105100,81353700,25750,25750,25750,25750,0
|
||||
20250227,105000,81353700,25750,25750,25750,25750,0
|
||||
20250227,104900,81353700,25750,25750,25750,25750,243
|
||||
20250227,104800,75096450,25750,25750,25750,25750,101
|
||||
20250227,104700,72495700,25750,25750,25750,25750,0
|
||||
20250227,104600,72495700,25750,25750,25750,25750,0
|
||||
20250227,104500,72495700,25750,25750,25750,25750,0
|
||||
20250227,104400,72495700,25750,25800,25800,25750,2
|
||||
20250227,104300,72444150,25750,25750,25750,25750,0
|
||||
20250227,104200,72444150,25750,25750,25750,25750,0
|
||||
20250227,104100,72444150,25750,25750,25750,25750,0
|
||||
20250227,104000,72444150,25750,25750,25750,25750,5
|
||||
20250227,103900,72315400,25800,25800,25800,25800,1
|
||||
20250227,103800,72289600,25750,25750,25750,25750,0
|
||||
20250227,103700,72289600,25750,25750,25750,25750,0
|
||||
20250227,103600,72289600,25750,25750,25750,25750,0
|
||||
20250227,103500,72289600,25750,25750,25750,25750,191
|
||||
20250227,103400,67371350,25850,25850,25850,25850,0
|
||||
20250227,103300,67371350,25850,25850,25850,25850,5
|
||||
20250227,103200,67242100,25850,25850,25850,25850,114
|
||||
20250227,103100,64295200,25850,25850,25850,25850,0
|
||||
20250227,103000,64295200,25850,25850,25850,25850,0
|
||||
20250227,102900,64295200,25850,25850,25850,25850,0
|
||||
20250227,102800,64295200,25850,25850,25850,25850,0
|
||||
20250227,102700,64295200,25850,25850,25850,25850,30
|
||||
20250227,102600,63519700,25850,25850,25850,25850,2
|
||||
20250227,102500,63468000,25750,25750,25750,25750,0
|
||||
20250227,102400,63468000,25750,25750,25750,25750,0
|
||||
20250227,102300,63468000,25750,25750,25750,25750,35
|
||||
20250227,102200,62566750,25750,25750,25750,25750,0
|
||||
20250227,102100,62566750,25750,25750,25750,25750,59
|
||||
20250227,102000,61047500,25850,25850,25850,25850,0
|
||||
20250227,101900,61047500,25850,25850,25850,25850,35
|
||||
20250227,101800,60142750,25850,25850,25850,25850,0
|
||||
20250227,101700,60142750,25850,25850,25850,25850,0
|
||||
20250227,101600,60142750,25850,25850,25850,25850,0
|
||||
20250227,101500,60142750,25850,25850,25850,25850,19
|
||||
20250227,101400,59651600,25850,25850,25850,25850,0
|
||||
20250227,101300,59651600,25850,25850,25850,25850,0
|
||||
20250227,101200,59651600,25850,25850,25850,25850,0
|
||||
20250227,101100,59651600,25850,25850,25850,25850,39
|
||||
20250227,101000,58643450,25850,25850,25850,25850,5
|
||||
20250227,100900,58514200,25850,25850,25850,25850,0
|
||||
20250227,100800,58514200,25850,25850,25850,25850,0
|
||||
20250227,100700,58514200,25850,25850,25850,25850,12
|
||||
20250227,100600,58204000,25850,25850,25850,25850,1
|
||||
20250227,100500,58178150,25750,25750,25750,25750,0
|
||||
20250227,100400,58178150,25750,25750,25750,25750,0
|
||||
20250227,100300,58178150,25750,25850,25850,25750,83
|
||||
20250227,100200,56035300,25850,25850,25850,25850,0
|
||||
20250227,100100,56035300,25850,25850,25850,25850,6
|
||||
20250227,100000,55880200,25850,25850,25850,25850,0
|
||||
20250227,095900,55880200,25850,25850,25850,25850,53
|
||||
20250227,095800,54510150,25750,25750,25750,25750,0
|
||||
20250227,095700,54510150,25750,25750,25750,25750,27
|
||||
20250227,095600,53814900,25800,25800,25800,25800,0
|
||||
20250227,095500,53814900,25800,25800,25800,25800,38
|
||||
20250227,095400,52834500,25800,25800,25800,25750,3
|
||||
20250227,095300,52757150,25750,25750,25750,25750,0
|
||||
20250227,095200,52757150,25750,25750,25750,25750,0
|
||||
20250227,095100,52757150,25750,25750,25750,25750,4
|
||||
20250227,095000,52654150,25700,25700,25700,25700,1
|
||||
20250227,094900,52628450,25750,25750,25750,25750,0
|
||||
20250227,094800,52628450,25750,25750,25750,25750,8
|
||||
20250227,094700,52422450,25700,25750,25750,25700,140
|
||||
20250227,094600,48824350,25750,25750,25750,25750,37
|
||||
20250227,094500,47871600,25700,25700,25700,25700,0
|
||||
20250227,094400,47871600,25700,25700,25700,25700,0
|
||||
20250227,094300,47871600,25700,25750,25750,25700,309
|
||||
20250227,094200,39923050,25750,25750,25750,25750,88
|
||||
20250227,094100,37657050,25750,25750,25750,25700,198
|
||||
20250227,094000,32564250,25750,25750,25750,25750,32
|
||||
20250227,093900,31740250,25800,25800,25800,25800,161
|
||||
20250227,093800,27586450,25800,25800,25800,25800,0
|
||||
20250227,093700,27586450,25800,25800,25800,25800,31
|
||||
20250227,093600,26786650,25700,25700,25700,25700,0
|
||||
20250227,093500,26786650,25700,25800,25800,25700,158
|
||||
20250227,093400,22717050,25850,25850,25850,25850,5
|
||||
20250227,093300,22587800,25800,25800,25800,25800,0
|
||||
20250227,093200,22587800,25800,25800,25800,25800,50
|
||||
20250227,093100,21297800,25800,25800,25800,25800,0
|
||||
20250227,093000,21297800,25800,25800,25800,25800,40
|
||||
20250227,092900,20265800,25800,25800,25800,25800,0
|
||||
20250227,092800,20265800,25800,25800,25800,25800,0
|
||||
20250227,092700,20265800,25800,25850,25850,25800,112
|
||||
20250227,092600,17373100,25850,25850,25850,25850,0
|
||||
20250227,092500,17373100,25850,25850,25850,25850,0
|
||||
20250227,092400,17373100,25850,25850,25850,25850,0
|
||||
20250227,092300,17373100,25850,25850,25850,25850,0
|
||||
20250227,092200,17373100,25850,25850,25850,25850,52
|
||||
20250227,092100,16028900,25850,25850,25850,25850,17
|
||||
20250227,092000,15589450,25900,25900,26000,25900,49
|
||||
20250227,091900,14320050,26000,26000,26000,26000,0
|
||||
20250227,091800,14320050,26000,26000,26000,26000,0
|
||||
20250227,091700,14320050,26000,25900,26000,25900,95
|
||||
20250227,091600,11859350,25950,25950,25950,25950,25
|
||||
20250227,091500,11210600,25950,26000,26000,25950,58
|
||||
20250227,091400,9702700,26050,26050,26050,26050,5
|
||||
20250227,091300,9572450,26050,26050,26050,26050,0
|
||||
20250227,091200,9572450,26050,26050,26050,26050,30
|
||||
20250227,091100,8790950,26050,26050,26050,26050,0
|
||||
20250227,091000,8790950,26050,26050,26050,26050,0
|
||||
20250227,090900,8790950,26050,26050,26050,26050,30
|
||||
20250227,090800,8009450,26050,26050,26050,26050,37
|
||||
20250227,090700,7045600,26000,26000,26000,26000,0
|
||||
20250227,090600,7045600,26000,26000,26000,26000,0
|
||||
20250227,090500,7045600,26000,26000,26000,26000,167
|
||||
20250227,090400,2703600,25950,25950,25950,25950,0
|
||||
20250227,090300,2703600,25950,25950,25950,25950,0
|
||||
20250227,090200,2703600,25950,25950,25950,25950,0
|
||||
20250227,090100,2703600,25950,26000,26000,25900,87
|
||||
20250227,090000,442000,26000,26000,26000,26000,17
|
||||
|
Reference in New Issue
Block a user