Update 2025-02-27 2849 candle_min
This commit is contained in:
719
243840/min/candle-20250227.csv
Normal file
719
243840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,205600,628014810,5140,5140,5140,5140,0
|
||||
20250227,205500,628014810,5140,5140,5140,5140,0
|
||||
20250227,205400,628014810,5140,5140,5140,5140,0
|
||||
20250227,205300,628014810,5140,5140,5140,5140,0
|
||||
20250227,205200,628014810,5140,5140,5140,5140,0
|
||||
20250227,205100,628014810,5140,5140,5140,5140,0
|
||||
20250227,205000,628014810,5140,5140,5140,5140,0
|
||||
20250227,204900,628014810,5140,5140,5140,5140,0
|
||||
20250227,204800,628014810,5140,5140,5140,5140,0
|
||||
20250227,204700,628014810,5140,5140,5140,5140,0
|
||||
20250227,204600,628014810,5140,5140,5140,5140,0
|
||||
20250227,204500,628014810,5140,5140,5140,5140,0
|
||||
20250227,204400,628014810,5140,5140,5140,5140,0
|
||||
20250227,204300,628014810,5140,5140,5140,5140,0
|
||||
20250227,204200,628014810,5140,5140,5140,5140,0
|
||||
20250227,204100,628014810,5140,5140,5140,5140,0
|
||||
20250227,204000,628014810,5140,5140,5140,5140,0
|
||||
20250227,203900,628014810,5140,5140,5140,5140,0
|
||||
20250227,203800,628014810,5140,5140,5140,5140,0
|
||||
20250227,203700,628014810,5140,5140,5140,5140,0
|
||||
20250227,203600,628014810,5140,5140,5140,5140,0
|
||||
20250227,203500,628014810,5140,5140,5140,5140,0
|
||||
20250227,203400,628014810,5140,5140,5140,5140,0
|
||||
20250227,203300,628014810,5140,5140,5140,5140,0
|
||||
20250227,203200,628014810,5140,5140,5140,5140,0
|
||||
20250227,203100,628014810,5140,5140,5140,5140,0
|
||||
20250227,203000,628014810,5140,5140,5140,5140,0
|
||||
20250227,202900,628014810,5140,5140,5140,5140,0
|
||||
20250227,202800,628014810,5140,5140,5140,5140,0
|
||||
20250227,202700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,202600,628014810,5140,5140,5140,5140,0
|
||||
20250227,202500,628014810,5140,5140,5140,5140,0
|
||||
20250227,202400,628014810,5140,5140,5140,5140,0
|
||||
20250227,202300,628014810,5140,5140,5140,5140,0
|
||||
20250227,202200,628014810,5140,5140,5140,5140,0
|
||||
20250227,202100,628014810,5140,5140,5140,5140,0
|
||||
20250227,202000,628014810,5140,5140,5140,5140,0
|
||||
20250227,201900,628014810,5140,5140,5140,5140,0
|
||||
20250227,201800,628014810,5140,5140,5140,5140,0
|
||||
20250227,201700,628014810,5140,5140,5140,5140,0
|
||||
20250227,201600,628014810,5140,5140,5140,5140,0
|
||||
20250227,201500,628014810,5140,5140,5140,5140,0
|
||||
20250227,201400,628014810,5140,5140,5140,5140,0
|
||||
20250227,201300,628014810,5140,5140,5140,5140,0
|
||||
20250227,201200,628014810,5140,5140,5140,5140,0
|
||||
20250227,201100,628014810,5140,5140,5140,5140,0
|
||||
20250227,201000,628014810,5140,5140,5140,5140,0
|
||||
20250227,200900,628014810,5140,5140,5140,5140,0
|
||||
20250227,200800,628014810,5140,5140,5140,5140,0
|
||||
20250227,200700,628014810,5140,5140,5140,5140,0
|
||||
20250227,200600,628014810,5140,5140,5140,5140,0
|
||||
20250227,200500,628014810,5140,5140,5140,5140,0
|
||||
20250227,200400,628014810,5140,5140,5140,5140,0
|
||||
20250227,200300,628014810,5140,5140,5140,5140,0
|
||||
20250227,200200,628014810,5140,5140,5140,5140,0
|
||||
20250227,200100,628014810,5140,5140,5140,5140,0
|
||||
20250227,200000,628014810,5140,5140,5140,5140,0
|
||||
20250227,195900,628014810,5140,5140,5140,5140,0
|
||||
20250227,195800,628014810,5140,5140,5140,5140,0
|
||||
20250227,195700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,195600,628014810,5140,5140,5140,5140,0
|
||||
20250227,195500,628014810,5140,5140,5140,5140,0
|
||||
20250227,195400,628014810,5140,5140,5140,5140,0
|
||||
20250227,195300,628014810,5140,5140,5140,5140,0
|
||||
20250227,195200,628014810,5140,5140,5140,5140,0
|
||||
20250227,195100,628014810,5140,5140,5140,5140,0
|
||||
20250227,195000,628014810,5140,5140,5140,5140,0
|
||||
20250227,194900,628014810,5140,5140,5140,5140,0
|
||||
20250227,194800,628014810,5140,5140,5140,5140,0
|
||||
20250227,194700,628014810,5140,5140,5140,5140,0
|
||||
20250227,194600,628014810,5140,5140,5140,5140,0
|
||||
20250227,194500,628014810,5140,5140,5140,5140,0
|
||||
20250227,194400,628014810,5140,5140,5140,5140,0
|
||||
20250227,194300,628014810,5140,5140,5140,5140,0
|
||||
20250227,194200,628014810,5140,5140,5140,5140,0
|
||||
20250227,194100,628014810,5140,5140,5140,5140,0
|
||||
20250227,194000,628014810,5140,5140,5140,5140,0
|
||||
20250227,193900,628014810,5140,5140,5140,5140,0
|
||||
20250227,193800,628014810,5140,5140,5140,5140,0
|
||||
20250227,193700,628014810,5140,5140,5140,5140,0
|
||||
20250227,193600,628014810,5140,5140,5140,5140,0
|
||||
20250227,193500,628014810,5140,5140,5140,5140,0
|
||||
20250227,193400,628014810,5140,5140,5140,5140,0
|
||||
20250227,193300,628014810,5140,5140,5140,5140,0
|
||||
20250227,193200,628014810,5140,5140,5140,5140,0
|
||||
20250227,193100,628014810,5140,5140,5140,5140,0
|
||||
20250227,193000,628014810,5140,5140,5140,5140,0
|
||||
20250227,192900,628014810,5140,5140,5140,5140,0
|
||||
20250227,192800,628014810,5140,5140,5140,5140,0
|
||||
20250227,192700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,192600,628014810,5140,5140,5140,5140,0
|
||||
20250227,192500,628014810,5140,5140,5140,5140,0
|
||||
20250227,192400,628014810,5140,5140,5140,5140,0
|
||||
20250227,192300,628014810,5140,5140,5140,5140,0
|
||||
20250227,192200,628014810,5140,5140,5140,5140,0
|
||||
20250227,192100,628014810,5140,5140,5140,5140,0
|
||||
20250227,192000,628014810,5140,5140,5140,5140,0
|
||||
20250227,191900,628014810,5140,5140,5140,5140,0
|
||||
20250227,191800,628014810,5140,5140,5140,5140,0
|
||||
20250227,191700,628014810,5140,5140,5140,5140,0
|
||||
20250227,191600,628014810,5140,5140,5140,5140,0
|
||||
20250227,191500,628014810,5140,5140,5140,5140,0
|
||||
20250227,191400,628014810,5140,5140,5140,5140,0
|
||||
20250227,191300,628014810,5140,5140,5140,5140,0
|
||||
20250227,191200,628014810,5140,5140,5140,5140,0
|
||||
20250227,191100,628014810,5140,5140,5140,5140,0
|
||||
20250227,191000,628014810,5140,5140,5140,5140,0
|
||||
20250227,190900,628014810,5140,5140,5140,5140,0
|
||||
20250227,190800,628014810,5140,5140,5140,5140,0
|
||||
20250227,190700,628014810,5140,5140,5140,5140,0
|
||||
20250227,190600,628014810,5140,5140,5140,5140,0
|
||||
20250227,190500,628014810,5140,5140,5140,5140,0
|
||||
20250227,190400,628014810,5140,5140,5140,5140,0
|
||||
20250227,190300,628014810,5140,5140,5140,5140,0
|
||||
20250227,190200,628014810,5140,5140,5140,5140,0
|
||||
20250227,190100,628014810,5140,5140,5140,5140,0
|
||||
20250227,190000,628014810,5140,5140,5140,5140,0
|
||||
20250227,185900,628014810,5140,5140,5140,5140,0
|
||||
20250227,185800,628014810,5140,5140,5140,5140,0
|
||||
20250227,185700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,185600,628014810,5140,5140,5140,5140,0
|
||||
20250227,185500,628014810,5140,5140,5140,5140,0
|
||||
20250227,185400,628014810,5140,5140,5140,5140,0
|
||||
20250227,185300,628014810,5140,5140,5140,5140,0
|
||||
20250227,185200,628014810,5140,5140,5140,5140,0
|
||||
20250227,185100,628014810,5140,5140,5140,5140,0
|
||||
20250227,185000,628014810,5140,5140,5140,5140,0
|
||||
20250227,184900,628014810,5140,5140,5140,5140,0
|
||||
20250227,184800,628014810,5140,5140,5140,5140,0
|
||||
20250227,184700,628014810,5140,5140,5140,5140,0
|
||||
20250227,184600,628014810,5140,5140,5140,5140,0
|
||||
20250227,184500,628014810,5140,5140,5140,5140,0
|
||||
20250227,184400,628014810,5140,5140,5140,5140,0
|
||||
20250227,184300,628014810,5140,5140,5140,5140,0
|
||||
20250227,184200,628014810,5140,5140,5140,5140,0
|
||||
20250227,184100,628014810,5140,5140,5140,5140,0
|
||||
20250227,184000,628014810,5140,5140,5140,5140,0
|
||||
20250227,183900,628014810,5140,5140,5140,5140,0
|
||||
20250227,183800,628014810,5140,5140,5140,5140,0
|
||||
20250227,183700,628014810,5140,5140,5140,5140,0
|
||||
20250227,183600,628014810,5140,5140,5140,5140,0
|
||||
20250227,183500,628014810,5140,5140,5140,5140,0
|
||||
20250227,183400,628014810,5140,5140,5140,5140,0
|
||||
20250227,183300,628014810,5140,5140,5140,5140,0
|
||||
20250227,183200,628014810,5140,5140,5140,5140,0
|
||||
20250227,183100,628014810,5140,5140,5140,5140,0
|
||||
20250227,183000,628014810,5140,5140,5140,5140,0
|
||||
20250227,182900,628014810,5140,5140,5140,5140,0
|
||||
20250227,182800,628014810,5140,5140,5140,5140,0
|
||||
20250227,182700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,182600,628014810,5140,5140,5140,5140,0
|
||||
20250227,182500,628014810,5140,5140,5140,5140,0
|
||||
20250227,182400,628014810,5140,5140,5140,5140,0
|
||||
20250227,182300,628014810,5140,5140,5140,5140,0
|
||||
20250227,182200,628014810,5140,5140,5140,5140,0
|
||||
20250227,182100,628014810,5140,5140,5140,5140,0
|
||||
20250227,182000,628014810,5140,5140,5140,5140,0
|
||||
20250227,181900,628014810,5140,5140,5140,5140,0
|
||||
20250227,181800,628014810,5140,5140,5140,5140,0
|
||||
20250227,181700,628014810,5140,5140,5140,5140,0
|
||||
20250227,181600,628014810,5140,5140,5140,5140,0
|
||||
20250227,181500,628014810,5140,5140,5140,5140,0
|
||||
20250227,181400,628014810,5140,5140,5140,5140,0
|
||||
20250227,181300,628014810,5140,5140,5140,5140,0
|
||||
20250227,181200,628014810,5140,5140,5140,5140,0
|
||||
20250227,181100,628014810,5140,5140,5140,5140,0
|
||||
20250227,181000,628014810,5140,5140,5140,5140,0
|
||||
20250227,180900,628014810,5140,5140,5140,5140,0
|
||||
20250227,180800,628014810,5140,5140,5140,5140,0
|
||||
20250227,180700,628014810,5140,5140,5140,5140,0
|
||||
20250227,180600,628014810,5140,5140,5140,5140,0
|
||||
20250227,180500,628014810,5140,5140,5140,5140,0
|
||||
20250227,180400,628014810,5140,5140,5140,5140,0
|
||||
20250227,180300,628014810,5140,5140,5140,5140,0
|
||||
20250227,180200,628014810,5140,5140,5140,5140,0
|
||||
20250227,180100,628014810,5140,5140,5140,5140,0
|
||||
20250227,180000,628014810,5140,5140,5140,5140,0
|
||||
20250227,175900,628014810,5140,5140,5140,5140,0
|
||||
20250227,175800,628014810,5140,5140,5140,5140,0
|
||||
20250227,175700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,175600,628014810,5140,5140,5140,5140,0
|
||||
20250227,175500,628014810,5140,5140,5140,5140,0
|
||||
20250227,175400,628014810,5140,5140,5140,5140,0
|
||||
20250227,175300,628014810,5140,5140,5140,5140,0
|
||||
20250227,175200,628014810,5140,5140,5140,5140,0
|
||||
20250227,175100,628014810,5140,5140,5140,5140,0
|
||||
20250227,175000,628014810,5140,5140,5140,5140,0
|
||||
20250227,174900,628014810,5140,5140,5140,5140,0
|
||||
20250227,174800,628014810,5140,5140,5140,5140,0
|
||||
20250227,174700,628014810,5140,5140,5140,5140,0
|
||||
20250227,174600,628014810,5140,5140,5140,5140,0
|
||||
20250227,174500,628014810,5140,5140,5140,5140,0
|
||||
20250227,174400,628014810,5140,5140,5140,5140,0
|
||||
20250227,174300,628014810,5140,5140,5140,5140,0
|
||||
20250227,174200,628014810,5140,5140,5140,5140,0
|
||||
20250227,174100,628014810,5140,5140,5140,5140,0
|
||||
20250227,174000,628014810,5140,5140,5140,5140,0
|
||||
20250227,173900,628014810,5140,5140,5140,5140,0
|
||||
20250227,173800,628014810,5140,5140,5140,5140,0
|
||||
20250227,173700,628014810,5140,5140,5140,5140,0
|
||||
20250227,173600,628014810,5140,5140,5140,5140,0
|
||||
20250227,173500,628014810,5140,5140,5140,5140,0
|
||||
20250227,173400,628014810,5140,5140,5140,5140,0
|
||||
20250227,173300,628014810,5140,5140,5140,5140,0
|
||||
20250227,173200,628014810,5140,5140,5140,5140,0
|
||||
20250227,173100,628014810,5140,5140,5140,5140,0
|
||||
20250227,173000,628014810,5140,5140,5140,5140,0
|
||||
20250227,172900,628014810,5140,5140,5140,5140,0
|
||||
20250227,172800,628014810,5140,5140,5140,5140,0
|
||||
20250227,172700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,172600,628014810,5140,5140,5140,5140,0
|
||||
20250227,172500,628014810,5140,5140,5140,5140,0
|
||||
20250227,172400,628014810,5140,5140,5140,5140,0
|
||||
20250227,172300,628014810,5140,5140,5140,5140,0
|
||||
20250227,172200,628014810,5140,5140,5140,5140,0
|
||||
20250227,172100,628014810,5140,5140,5140,5140,0
|
||||
20250227,172000,628014810,5140,5140,5140,5140,0
|
||||
20250227,171900,628014810,5140,5140,5140,5140,0
|
||||
20250227,171800,628014810,5140,5140,5140,5140,0
|
||||
20250227,171700,628014810,5140,5140,5140,5140,0
|
||||
20250227,171600,628014810,5140,5140,5140,5140,0
|
||||
20250227,171500,628014810,5140,5140,5140,5140,0
|
||||
20250227,171400,628014810,5140,5140,5140,5140,0
|
||||
20250227,171300,628014810,5140,5140,5140,5140,0
|
||||
20250227,171200,628014810,5140,5140,5140,5140,0
|
||||
20250227,171100,628014810,5140,5140,5140,5140,0
|
||||
20250227,171000,628014810,5140,5140,5140,5140,0
|
||||
20250227,170900,628014810,5140,5140,5140,5140,0
|
||||
20250227,170800,628014810,5140,5140,5140,5140,0
|
||||
20250227,170700,628014810,5140,5140,5140,5140,0
|
||||
20250227,170600,628014810,5140,5140,5140,5140,0
|
||||
20250227,170500,628014810,5140,5140,5140,5140,0
|
||||
20250227,170400,628014810,5140,5140,5140,5140,0
|
||||
20250227,170300,628014810,5140,5140,5140,5140,0
|
||||
20250227,170200,628014810,5140,5140,5140,5140,0
|
||||
20250227,170100,628014810,5140,5140,5140,5140,0
|
||||
20250227,170000,628014810,5140,5140,5140,5140,0
|
||||
20250227,165900,628014810,5140,5140,5140,5140,0
|
||||
20250227,165800,628014810,5140,5140,5140,5140,0
|
||||
20250227,165700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,165600,628014810,5140,5140,5140,5140,0
|
||||
20250227,165500,628014810,5140,5140,5140,5140,0
|
||||
20250227,165400,628014810,5140,5140,5140,5140,0
|
||||
20250227,165300,628014810,5140,5140,5140,5140,0
|
||||
20250227,165200,628014810,5140,5140,5140,5140,0
|
||||
20250227,165100,628014810,5140,5140,5140,5140,0
|
||||
20250227,165000,628014810,5140,5140,5140,5140,0
|
||||
20250227,164900,628014810,5140,5140,5140,5140,0
|
||||
20250227,164800,628014810,5140,5140,5140,5140,0
|
||||
20250227,164700,628014810,5140,5140,5140,5140,0
|
||||
20250227,164600,628014810,5140,5140,5140,5140,0
|
||||
20250227,164500,628014810,5140,5140,5140,5140,0
|
||||
20250227,164400,628014810,5140,5140,5140,5140,0
|
||||
20250227,164300,628014810,5140,5140,5140,5140,0
|
||||
20250227,164200,628014810,5140,5140,5140,5140,0
|
||||
20250227,164100,628014810,5140,5140,5140,5140,0
|
||||
20250227,164000,628014810,5140,5140,5140,5140,0
|
||||
20250227,163900,628014810,5140,5140,5140,5140,0
|
||||
20250227,163800,628014810,5140,5140,5140,5140,0
|
||||
20250227,163700,628014810,5140,5140,5140,5140,0
|
||||
20250227,163600,628014810,5140,5140,5140,5140,0
|
||||
20250227,163500,628014810,5140,5140,5140,5140,0
|
||||
20250227,163400,628014810,5140,5140,5140,5140,0
|
||||
20250227,163300,628014810,5140,5140,5140,5140,0
|
||||
20250227,163200,628014810,5140,5140,5140,5140,0
|
||||
20250227,163100,628014810,5140,5140,5140,5140,0
|
||||
20250227,163000,628014810,5140,5140,5140,5140,0
|
||||
20250227,162900,628014810,5140,5140,5140,5140,0
|
||||
20250227,162800,628014810,5140,5140,5140,5140,0
|
||||
20250227,162700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,162600,628014810,5140,5140,5140,5140,0
|
||||
20250227,162500,628014810,5140,5140,5140,5140,0
|
||||
20250227,162400,628014810,5140,5140,5140,5140,0
|
||||
20250227,162300,628014810,5140,5140,5140,5140,0
|
||||
20250227,162200,628014810,5140,5140,5140,5140,0
|
||||
20250227,162100,628014810,5140,5140,5140,5140,0
|
||||
20250227,162000,628014810,5140,5140,5140,5140,0
|
||||
20250227,161900,628014810,5140,5140,5140,5140,0
|
||||
20250227,161800,628014810,5140,5140,5140,5140,0
|
||||
20250227,161700,628014810,5140,5140,5140,5140,0
|
||||
20250227,161600,628014810,5140,5140,5140,5140,0
|
||||
20250227,161500,628014810,5140,5140,5140,5140,0
|
||||
20250227,161400,628014810,5140,5140,5140,5140,0
|
||||
20250227,161300,628014810,5140,5140,5140,5140,0
|
||||
20250227,161200,628014810,5140,5140,5140,5140,0
|
||||
20250227,161100,628014810,5140,5140,5140,5140,0
|
||||
20250227,161000,628014810,5140,5140,5140,5140,0
|
||||
20250227,160900,628014810,5140,5140,5140,5140,0
|
||||
20250227,160800,628014810,5140,5140,5140,5140,0
|
||||
20250227,160700,628014810,5140,5140,5140,5140,0
|
||||
20250227,160600,628014810,5140,5140,5140,5140,0
|
||||
20250227,160500,628014810,5140,5140,5140,5140,0
|
||||
20250227,160400,628014810,5140,5140,5140,5140,0
|
||||
20250227,160300,628014810,5140,5140,5140,5140,0
|
||||
20250227,160200,628014810,5140,5140,5140,5140,0
|
||||
20250227,160100,628014810,5140,5140,5140,5140,0
|
||||
20250227,160000,628014810,5140,5140,5140,5140,0
|
||||
20250227,155900,628014810,5140,5140,5140,5140,0
|
||||
20250227,155800,628014810,5140,5140,5140,5140,0
|
||||
20250227,155700,628014810,5140,5140,5140,5140,2772
|
||||
20250227,155600,628014810,5140,5140,5140,5140,0
|
||||
20250227,155500,628014810,5140,5140,5140,5140,0
|
||||
20250227,155400,628014810,5140,5140,5140,5140,0
|
||||
20250227,155300,628014810,5140,5140,5140,5140,0
|
||||
20250227,155200,628014810,5140,5140,5140,5140,0
|
||||
20250227,155100,628014810,5140,5140,5140,5140,0
|
||||
20250227,155000,628014810,5140,5140,5140,5140,0
|
||||
20250227,154900,628014810,5140,5140,5140,5140,0
|
||||
20250227,154800,628014810,5140,5140,5140,5140,0
|
||||
20250227,154700,628014810,5140,5140,5140,5140,0
|
||||
20250227,154600,628014810,5140,5140,5140,5140,0
|
||||
20250227,154500,628014810,5140,5140,5140,5140,0
|
||||
20250227,154400,628014810,5140,5140,5140,5140,0
|
||||
20250227,154300,628014810,5140,5140,5140,5140,0
|
||||
20250227,154200,628014810,5140,5140,5140,5140,0
|
||||
20250227,154100,628014810,5140,5140,5140,5140,0
|
||||
20250227,154000,628014810,5140,5140,5140,5140,0
|
||||
20250227,153900,628014810,5140,5140,5140,5140,0
|
||||
20250227,153800,628014810,5140,5140,5140,5140,0
|
||||
20250227,153700,628014810,5140,5140,5140,5140,0
|
||||
20250227,153600,628014810,5140,5140,5140,5140,0
|
||||
20250227,153500,628014810,5140,5140,5140,5140,0
|
||||
20250227,153400,628014810,5140,5140,5140,5140,0
|
||||
20250227,153300,628014810,5140,5140,5140,5140,0
|
||||
20250227,153200,628014810,5140,5140,5140,5140,0
|
||||
20250227,153100,628014810,5140,5140,5140,5140,0
|
||||
20250227,153000,628014810,5140,5140,5140,5140,2772
|
||||
20250227,152900,613766730,5190,5190,5190,5190,0
|
||||
20250227,152800,613766730,5190,5190,5190,5190,0
|
||||
20250227,152700,613766730,5190,5190,5190,5190,0
|
||||
20250227,152600,613766730,5190,5190,5190,5190,0
|
||||
20250227,152500,613766730,5190,5190,5190,5190,0
|
||||
20250227,152400,613766730,5190,5190,5190,5190,0
|
||||
20250227,152300,613766730,5190,5190,5190,5190,0
|
||||
20250227,152200,613766730,5190,5190,5190,5190,0
|
||||
20250227,152100,613766730,5190,5190,5190,5190,0
|
||||
20250227,152000,613766730,5190,5190,5190,5190,0
|
||||
20250227,151900,613766730,5190,5110,5190,5080,1653
|
||||
20250227,151800,605276850,5100,5090,5100,5080,1430
|
||||
20250227,151700,597988440,5090,5090,5090,5090,0
|
||||
20250227,151600,597988440,5090,5090,5090,5090,404
|
||||
20250227,151500,595932080,5100,5100,5100,5100,20
|
||||
20250227,151400,595830080,5100,5090,5100,5090,1597
|
||||
20250227,151300,587691350,5090,5080,5090,5080,355
|
||||
20250227,151200,585884410,5080,5080,5080,5080,539
|
||||
20250227,151100,583146290,5070,5080,5080,5070,335
|
||||
20250227,151000,581444580,5070,5070,5080,5070,7303
|
||||
20250227,150900,544417870,5070,5080,5080,5070,328
|
||||
20250227,150800,542754590,5080,5080,5080,5080,150
|
||||
20250227,150700,541992590,5070,5070,5070,5070,22
|
||||
20250227,150600,541881050,5070,5080,5080,5070,1222
|
||||
20250227,150500,535679500,5070,5070,5070,5070,0
|
||||
20250227,150400,535679500,5070,5070,5070,5070,30
|
||||
20250227,150300,535527400,5070,5090,5090,5070,21
|
||||
20250227,150200,535420910,5090,5090,5090,5090,50
|
||||
20250227,150100,535166410,5070,5070,5070,5070,80
|
||||
20250227,150000,534760810,5070,5070,5070,5070,0
|
||||
20250227,145900,534760810,5070,5070,5070,5070,0
|
||||
20250227,145800,534760810,5070,5070,5070,5070,269
|
||||
20250227,145700,533396980,5080,5090,5090,5080,959
|
||||
20250227,145600,528525170,5090,5090,5090,5090,5
|
||||
20250227,145500,528499720,5090,5090,5090,5090,10
|
||||
20250227,145400,528448820,5090,5080,5090,5080,32
|
||||
20250227,145300,528286250,5080,5080,5080,5080,0
|
||||
20250227,145200,528286250,5080,5080,5080,5080,46
|
||||
20250227,145100,528052570,5080,5080,5080,5080,0
|
||||
20250227,145000,528052570,5080,5070,5080,5070,120
|
||||
20250227,144900,527443970,5070,5070,5070,5070,3
|
||||
20250227,144800,527428760,5060,5060,5060,5060,0
|
||||
20250227,144700,527428760,5060,5060,5060,5060,0
|
||||
20250227,144600,527428760,5060,5060,5060,5060,138
|
||||
20250227,144500,526730480,5060,5070,5070,5060,292
|
||||
20250227,144400,525252660,5060,5060,5060,5060,1
|
||||
20250227,144300,525247600,5060,5060,5060,5060,0
|
||||
20250227,144200,525247600,5060,5060,5060,5060,4000
|
||||
20250227,144100,505007600,5060,5060,5060,5060,182
|
||||
20250227,144000,504086680,5070,5070,5070,5070,0
|
||||
20250227,143900,504086680,5070,5070,5070,5070,3
|
||||
20250227,143800,504071470,5070,5070,5070,5070,1748
|
||||
20250227,143700,495209110,5080,5080,5080,5080,0
|
||||
20250227,143600,495209110,5080,5080,5080,5080,2
|
||||
20250227,143500,495198950,5080,5080,5080,5080,90
|
||||
20250227,143400,494741750,5080,5080,5080,5080,209
|
||||
20250227,143300,493680030,5080,5080,5080,5080,219
|
||||
20250227,143200,492567510,5070,5070,5070,5070,10
|
||||
20250227,143100,492516810,5080,5080,5080,5080,0
|
||||
20250227,143000,492516810,5080,5080,5080,5080,0
|
||||
20250227,142900,492516810,5080,5080,5080,5080,98
|
||||
20250227,142800,492018970,5080,5080,5080,5070,1684
|
||||
20250227,142700,483475520,5080,5080,5080,5080,2
|
||||
20250227,142600,483465360,5080,5080,5080,5080,1
|
||||
20250227,142500,483460280,5080,5080,5080,5080,38
|
||||
20250227,142400,483267240,5080,5090,5100,5080,773
|
||||
20250227,142300,479336400,5080,5080,5080,5080,0
|
||||
20250227,142200,479336400,5080,5080,5080,5080,0
|
||||
20250227,142100,479336400,5080,5090,5090,5080,164
|
||||
20250227,142000,478503180,5080,5080,5080,5080,109
|
||||
20250227,141900,477949460,5080,5080,5080,5080,0
|
||||
20250227,141800,477949460,5080,5090,5090,5080,36
|
||||
20250227,141700,477766470,5090,5090,5090,5090,22
|
||||
20250227,141600,477654490,5090,5090,5090,5090,11
|
||||
20250227,141500,477598500,5100,5100,5100,5100,22
|
||||
20250227,141400,477486300,5100,5090,5100,5090,5
|
||||
20250227,141300,477460830,5080,5080,5080,5080,50
|
||||
20250227,141200,477206830,5080,5080,5080,5080,0
|
||||
20250227,141100,477206830,5080,5090,5090,5080,2910
|
||||
20250227,141000,462424020,5080,5080,5080,5080,0
|
||||
20250227,140900,462424020,5080,5080,5080,5080,0
|
||||
20250227,140800,462424020,5080,5090,5090,5080,393
|
||||
20250227,140700,460423770,5090,5090,5090,5090,6
|
||||
20250227,140600,460393230,5100,5090,5100,5090,984
|
||||
20250227,140500,455384550,5100,5090,5100,5090,18
|
||||
20250227,140400,455292760,5090,5090,5090,5090,92
|
||||
20250227,140300,454824480,5100,5100,5100,5100,100
|
||||
20250227,140200,454314480,5090,5090,5090,5090,0
|
||||
20250227,140100,454314480,5090,5090,5090,5090,1
|
||||
20250227,140000,454309390,5090,5090,5090,5090,2192
|
||||
20250227,135900,443152110,5090,5080,5090,5080,6
|
||||
20250227,135800,443121620,5090,5090,5090,5090,0
|
||||
20250227,135700,443121620,5090,5080,5090,5080,493
|
||||
20250227,135600,440617170,5080,5080,5080,5080,1224
|
||||
20250227,135500,434399250,5090,5090,5090,5090,200
|
||||
20250227,135400,433381250,5090,5080,5090,5080,401
|
||||
20250227,135300,431344160,5090,5090,5090,5090,1
|
||||
20250227,135200,431339070,5090,5090,5090,5090,2271
|
||||
20250227,135100,419779680,5110,5100,5110,5100,16
|
||||
20250227,135000,419697980,5090,5100,5100,5090,60
|
||||
20250227,134900,419392080,5100,5100,5100,5100,0
|
||||
20250227,134800,419392080,5100,5090,5100,5090,262
|
||||
20250227,134700,418056780,5090,5090,5090,5090,0
|
||||
20250227,134600,418056780,5090,5090,5090,5090,0
|
||||
20250227,134500,418056780,5090,5100,5100,5090,4
|
||||
20250227,134400,418036390,5100,5100,5100,5100,30
|
||||
20250227,134300,417883390,5100,5100,5100,5100,1
|
||||
20250227,134200,417878290,5090,5090,5090,5090,0
|
||||
20250227,134100,417878290,5090,5090,5090,5090,0
|
||||
20250227,134000,417878290,5090,5090,5090,5090,115
|
||||
20250227,133900,417292940,5090,5100,5100,5090,1001
|
||||
20250227,133800,412197840,5100,5100,5100,5100,318
|
||||
20250227,133700,410576040,5110,5110,5110,5110,1
|
||||
20250227,133600,410570930,5110,5110,5110,5110,17
|
||||
20250227,133500,410484060,5100,5100,5100,5100,100
|
||||
20250227,133400,409974060,5100,5100,5100,5100,0
|
||||
20250227,133300,409974060,5100,5100,5100,5100,0
|
||||
20250227,133200,409974060,5100,5100,5100,5100,200
|
||||
20250227,133100,408954060,5110,5110,5110,5110,338
|
||||
20250227,133000,407226880,5110,5110,5110,5110,6
|
||||
20250227,132900,407196220,5110,5110,5110,5110,6
|
||||
20250227,132800,407165560,5100,5110,5110,5100,211
|
||||
20250227,132700,406089450,5100,5100,5100,5100,0
|
||||
20250227,132600,406089450,5100,5100,5100,5100,0
|
||||
20250227,132500,406089450,5100,5100,5100,5100,94
|
||||
20250227,132400,405610050,5100,5100,5100,5100,0
|
||||
20250227,132300,405610050,5100,5110,5110,5100,851
|
||||
20250227,132200,401269940,5110,5110,5110,5110,0
|
||||
20250227,132100,401269940,5110,5110,5110,5110,409
|
||||
20250227,132000,399179950,5120,5120,5120,5120,1
|
||||
20250227,131900,399174830,5120,5120,5120,5120,2
|
||||
20250227,131800,399164590,5120,5120,5120,5120,0
|
||||
20250227,131700,399164590,5120,5130,5130,5120,10
|
||||
20250227,131600,399113380,5130,5130,5130,5130,0
|
||||
20250227,131500,399113380,5130,5130,5130,5130,1
|
||||
20250227,131400,399108250,5120,5120,5120,5120,0
|
||||
20250227,131300,399108250,5120,5120,5120,5120,0
|
||||
20250227,131200,399108250,5120,5120,5120,5120,300
|
||||
20250227,131100,397572250,5120,5120,5120,5120,949
|
||||
20250227,131000,392713370,5110,5110,5110,5110,0
|
||||
20250227,130900,392713370,5110,5110,5110,5110,0
|
||||
20250227,130800,392713370,5110,5110,5110,5110,900
|
||||
20250227,130700,388114370,5110,5110,5110,5110,0
|
||||
20250227,130600,388114370,5110,5100,5110,5100,1266
|
||||
20250227,130500,381655110,5110,5110,5110,5110,0
|
||||
20250227,130400,381655110,5110,5110,5110,5110,94
|
||||
20250227,130300,381174770,5110,5110,5110,5110,164
|
||||
20250227,130200,380336730,5110,5110,5110,5100,764
|
||||
20250227,130100,376433420,5110,5120,5120,5110,49
|
||||
20250227,130000,376182930,5110,5110,5110,5110,2
|
||||
20250227,125900,376172710,5110,5110,5110,5110,50
|
||||
20250227,125800,375917210,5120,5120,5120,5120,123
|
||||
20250227,125700,375287450,5130,5130,5130,5130,2
|
||||
20250227,125600,375277190,5130,5130,5130,5130,9
|
||||
20250227,125500,375231020,5130,5130,5130,5130,112
|
||||
20250227,125400,374656460,5130,5130,5130,5130,0
|
||||
20250227,125300,374656460,5130,5130,5130,5130,0
|
||||
20250227,125200,374656460,5130,5130,5130,5130,11
|
||||
20250227,125100,374600030,5130,5130,5130,5130,5
|
||||
20250227,125000,374574380,5130,5130,5130,5130,0
|
||||
20250227,124900,374574380,5130,5130,5130,5130,14
|
||||
20250227,124800,374502560,5130,5130,5130,5130,21
|
||||
20250227,124700,374394830,5130,5130,5130,5130,0
|
||||
20250227,124600,374394830,5130,5130,5130,5130,49
|
||||
20250227,124500,374143460,5120,5120,5120,5120,0
|
||||
20250227,124400,374143460,5120,5120,5120,5120,0
|
||||
20250227,124300,374143460,5120,5120,5120,5120,1284
|
||||
20250227,124200,367569380,5120,5120,5120,5120,0
|
||||
20250227,124100,367569380,5120,5120,5120,5120,1400
|
||||
20250227,124000,360401380,5120,5130,5130,5120,2
|
||||
20250227,123900,360391130,5120,5120,5120,5120,0
|
||||
20250227,123800,360391130,5120,5120,5120,5120,0
|
||||
20250227,123700,360391130,5120,5120,5120,5120,0
|
||||
20250227,123600,360391130,5120,5120,5120,5120,4
|
||||
20250227,123500,360370650,5120,5120,5120,5120,42
|
||||
20250227,123400,360155610,5130,5130,5130,5130,0
|
||||
20250227,123300,360155610,5130,5130,5130,5130,0
|
||||
20250227,123200,360155610,5130,5120,5130,5120,62
|
||||
20250227,123100,359838070,5120,5120,5120,5120,0
|
||||
20250227,123000,359838070,5120,5130,5130,5120,396
|
||||
20250227,122900,357810490,5130,5130,5130,5130,0
|
||||
20250227,122800,357810490,5130,5130,5130,5130,20
|
||||
20250227,122700,357707890,5120,5120,5120,5120,0
|
||||
20250227,122600,357707890,5120,5120,5120,5120,93
|
||||
20250227,122500,357231730,5110,5110,5110,5110,0
|
||||
20250227,122400,357231730,5110,5110,5110,5110,100
|
||||
20250227,122300,356720730,5110,5120,5120,5110,279
|
||||
20250227,122200,355293390,5130,5130,5130,5130,0
|
||||
20250227,122100,355293390,5130,5130,5130,5130,0
|
||||
20250227,122000,355293390,5130,5130,5130,5130,2
|
||||
20250227,121900,355283130,5120,5120,5120,5120,112
|
||||
20250227,121800,354709690,5120,5120,5120,5120,20
|
||||
20250227,121700,354607290,5120,5130,5130,5120,112
|
||||
20250227,121600,354033250,5130,5130,5130,5130,5
|
||||
20250227,121500,354007600,5130,5130,5130,5130,0
|
||||
20250227,121400,354007600,5130,5130,5130,5130,10
|
||||
20250227,121300,353956300,5130,5140,5140,5130,26
|
||||
20250227,121200,353822770,5140,5140,5140,5140,5
|
||||
20250227,121100,353797070,5120,5130,5130,5120,16
|
||||
20250227,121000,353715000,5130,5120,5130,5120,132
|
||||
20250227,120900,353039110,5120,5120,5120,5120,0
|
||||
20250227,120800,353039110,5120,5130,5130,5120,95
|
||||
20250227,120700,352552490,5120,5120,5120,5120,53
|
||||
20250227,120600,352281130,5130,5130,5130,5130,0
|
||||
20250227,120500,352281130,5130,5130,5130,5130,0
|
||||
20250227,120400,352281130,5130,5130,5130,5130,0
|
||||
20250227,120300,352281130,5130,5130,5130,5130,41
|
||||
20250227,120200,352070800,5130,5130,5130,5130,0
|
||||
20250227,120100,352070800,5130,5130,5130,5130,43
|
||||
20250227,120000,351850210,5140,5140,5140,5140,0
|
||||
20250227,115900,351850210,5140,5140,5140,5140,0
|
||||
20250227,115800,351850210,5140,5140,5140,5140,4
|
||||
20250227,115700,351829650,5140,5140,5140,5140,5
|
||||
20250227,115600,351803950,5130,5140,5140,5130,13
|
||||
20250227,115500,351737160,5140,5140,5140,5140,0
|
||||
20250227,115400,351737160,5140,5140,5140,5140,0
|
||||
20250227,115300,351737160,5140,5140,5140,5140,0
|
||||
20250227,115200,351737160,5140,5140,5140,5140,0
|
||||
20250227,115100,351737160,5140,5140,5140,5140,29
|
||||
20250227,115000,351588100,5150,5150,5150,5150,0
|
||||
20250227,114900,351588100,5150,5150,5150,5150,2
|
||||
20250227,114800,351577800,5150,5150,5150,5150,13
|
||||
20250227,114700,351510850,5150,5150,5150,5150,104
|
||||
20250227,114600,350975250,5150,5140,5150,5140,99
|
||||
20250227,114500,350465890,5130,5130,5140,5130,2899
|
||||
20250227,114400,335594010,5120,5120,5120,5120,554
|
||||
20250227,114300,332757530,5110,5110,5110,5110,62
|
||||
20250227,114200,332440710,5110,5110,5110,5110,0
|
||||
20250227,114100,332440710,5110,5110,5110,5110,0
|
||||
20250227,114000,332440710,5110,5110,5110,5110,5
|
||||
20250227,113900,332415160,5120,5120,5120,5120,2
|
||||
20250227,113800,332404920,5120,5120,5120,5120,0
|
||||
20250227,113700,332404920,5120,5120,5120,5120,0
|
||||
20250227,113600,332404920,5120,5120,5120,5120,2
|
||||
20250227,113500,332394680,5120,5120,5130,5120,4
|
||||
20250227,113400,332374190,5120,5120,5120,5120,11
|
||||
20250227,113300,332317870,5130,5130,5130,5130,0
|
||||
20250227,113200,332317870,5130,5130,5130,5120,27
|
||||
20250227,113100,332179600,5120,5120,5120,5120,1
|
||||
20250227,113000,332174480,5120,5120,5120,5120,20
|
||||
20250227,112900,332072080,5120,5120,5120,5120,5
|
||||
20250227,112800,332046480,5120,5120,5120,5120,1
|
||||
20250227,112700,332041360,5120,5120,5120,5120,0
|
||||
20250227,112600,332041360,5120,5120,5120,5120,0
|
||||
20250227,112500,332041360,5120,5120,5120,5120,0
|
||||
20250227,112400,332041360,5120,5100,5120,5100,830
|
||||
20250227,112300,327808280,5090,5090,5090,5090,138
|
||||
20250227,112200,327105860,5070,5070,5070,5070,0
|
||||
20250227,112100,327105860,5070,5070,5070,5070,0
|
||||
20250227,112000,327105860,5070,5070,5070,5070,0
|
||||
20250227,111900,327105860,5070,5070,5070,5070,55
|
||||
20250227,111800,326827010,5080,5110,5110,5080,1549
|
||||
20250227,111700,318957840,5120,5120,5120,5120,0
|
||||
20250227,111600,318957840,5120,5120,5120,5120,0
|
||||
20250227,111500,318957840,5120,5100,5120,5100,2
|
||||
20250227,111400,318947620,5100,5100,5100,5100,11
|
||||
20250227,111300,318891520,5100,5100,5100,5090,632
|
||||
20250227,111200,315674580,5100,5100,5100,5100,170
|
||||
20250227,111100,314807580,5100,5100,5100,5100,51
|
||||
20250227,111000,314547480,5090,5090,5090,5090,787
|
||||
20250227,110900,310541650,5090,5090,5090,5090,0
|
||||
20250227,110800,310541650,5090,5090,5090,5090,200
|
||||
20250227,110700,309523650,5100,5090,5100,5090,925
|
||||
20250227,110600,304815290,5100,5090,5100,5090,266
|
||||
20250227,110500,303461340,5100,5100,5100,5090,3219
|
||||
20250227,110400,287044460,5110,5110,5110,5110,0
|
||||
20250227,110300,287044460,5110,5110,5110,5100,1535
|
||||
20250227,110200,279206610,5110,5110,5110,5110,826
|
||||
20250227,110100,274985750,5120,5120,5120,5120,40
|
||||
20250227,110000,274780950,5110,5120,5120,5110,3235
|
||||
20250227,105900,258218220,5130,5130,5130,5130,20
|
||||
20250227,105800,258115620,5120,5120,5120,5120,50
|
||||
20250227,105700,257859620,5120,5120,5120,5120,66
|
||||
20250227,105600,257521700,5130,5130,5130,5130,10
|
||||
20250227,105500,257470400,5120,5130,5130,5120,29
|
||||
20250227,105400,257321780,5130,5130,5130,5130,0
|
||||
20250227,105300,257321780,5130,5130,5130,5130,0
|
||||
20250227,105200,257321780,5130,5130,5130,5130,10
|
||||
20250227,105100,257270480,5120,5120,5120,5120,0
|
||||
20250227,105000,257270480,5120,5120,5120,5120,3
|
||||
20250227,104900,257255120,5130,5130,5130,5130,1501
|
||||
20250227,104800,249554990,5130,5130,5130,5130,27
|
||||
20250227,104700,249416480,5140,5140,5140,5140,106
|
||||
20250227,104600,248871640,5140,5140,5140,5140,110
|
||||
20250227,104500,248306240,5140,5140,5140,5130,515
|
||||
20250227,104400,245664090,5140,5150,5150,5140,1788
|
||||
20250227,104300,236467790,5150,5150,5150,5150,0
|
||||
20250227,104200,236467790,5150,5150,5150,5150,1
|
||||
20250227,104100,236462640,5150,5150,5150,5150,15
|
||||
20250227,104000,236385390,5160,5160,5160,5160,0
|
||||
20250227,103900,236385390,5160,5160,5160,5160,17
|
||||
20250227,103800,236297670,5150,5150,5150,5150,0
|
||||
20250227,103700,236297670,5150,5150,5150,5140,124
|
||||
20250227,103600,235660220,5160,5160,5160,5160,0
|
||||
20250227,103500,235660220,5160,5160,5160,5160,1
|
||||
20250227,103400,235655060,5160,5160,5160,5160,5
|
||||
20250227,103300,235629260,5160,5160,5160,5160,2
|
||||
20250227,103200,235618940,5160,5160,5160,5160,2
|
||||
20250227,103100,235608620,5150,5150,5150,5150,3
|
||||
20250227,103000,235593170,5150,5150,5150,5150,0
|
||||
20250227,102900,235593170,5150,5150,5150,5150,8
|
||||
20250227,102800,235551970,5140,5150,5150,5140,8
|
||||
20250227,102700,235510780,5150,5150,5150,5150,100
|
||||
20250227,102600,234995780,5150,5150,5150,5150,274
|
||||
20250227,102500,233584680,5150,5160,5160,5150,1889
|
||||
20250227,102400,223854150,5160,5160,5160,5150,122
|
||||
20250227,102300,223225510,5150,5150,5150,5150,199
|
||||
20250227,102200,222200660,5160,5160,5160,5160,3
|
||||
20250227,102100,222185180,5160,5160,5160,5160,2
|
||||
20250227,102000,222174860,5160,5160,5160,5160,1
|
||||
20250227,101900,222169700,5160,5160,5170,5160,17
|
||||
20250227,101800,222081970,5160,5170,5170,5160,970
|
||||
20250227,101700,217073580,5190,5180,5190,5180,14
|
||||
20250227,101600,217000950,5180,5180,5180,5180,3
|
||||
20250227,101500,216985410,5190,5190,5190,5190,1
|
||||
20250227,101400,216980220,5180,5180,5180,5180,0
|
||||
20250227,101300,216980220,5180,5170,5180,5170,415
|
||||
20250227,101200,214831710,5180,5170,5180,5170,71
|
||||
20250227,101100,214464530,5170,5170,5180,5170,3
|
||||
20250227,101000,214449010,5160,5170,5170,5160,88
|
||||
20250227,100900,213994830,5180,5180,5180,5180,1
|
||||
20250227,100800,213989650,5170,5170,5170,5170,22
|
||||
20250227,100700,213875910,5170,5180,5180,5150,510
|
||||
20250227,100600,211246410,5180,5180,5180,5180,1
|
||||
20250227,100500,211241230,5170,5170,5170,5170,0
|
||||
20250227,100400,211241230,5170,5180,5180,5170,42
|
||||
20250227,100300,211023990,5170,5170,5170,5170,100
|
||||
20250227,100200,210506990,5180,5180,5180,5180,370
|
||||
20250227,100100,208590390,5180,5180,5180,5180,17
|
||||
20250227,100000,208502330,5180,5200,5200,5180,442
|
||||
20250227,095900,206206420,5210,5210,5210,5210,517
|
||||
20250227,095800,203512850,5210,5210,5220,5210,517
|
||||
20250227,095700,200819170,5210,5200,5210,5200,223
|
||||
20250227,095600,199659470,5200,5200,5200,5200,250
|
||||
20250227,095500,198359470,5200,5190,5200,5190,210
|
||||
20250227,095400,197269060,5190,5180,5190,5180,474
|
||||
20250227,095300,194813730,5180,5180,5180,5180,4
|
||||
20250227,095200,194793010,5180,5180,5180,5180,20
|
||||
20250227,095100,194689410,5180,5170,5180,5170,22
|
||||
20250227,095000,194575460,5160,5140,5170,5140,1917
|
||||
20250227,094900,184684130,5140,5180,5180,5140,1021
|
||||
20250227,094800,179424170,5180,5180,5180,5180,21
|
||||
20250227,094700,179315390,5190,5180,5190,5170,84
|
||||
20250227,094600,178880270,5180,5160,5180,5160,134
|
||||
20250227,094500,178186370,5160,5160,5160,5160,4
|
||||
20250227,094400,178165730,5160,5140,5160,5140,346
|
||||
20250227,094300,176385320,5140,5140,5140,5140,0
|
||||
20250227,094200,176385320,5140,5130,5140,5130,114
|
||||
20250227,094100,175800480,5140,5130,5140,5130,551
|
||||
20250227,094000,172973840,5140,5140,5140,5140,244
|
||||
20250227,093900,171719680,5140,5140,5140,5140,0
|
||||
20250227,093800,171719680,5140,5140,5140,5140,604
|
||||
20250227,093700,168615120,5140,5140,5140,5140,200
|
||||
20250227,093600,167587120,5150,5150,5150,5150,12
|
||||
20250227,093500,167525320,5150,5150,5150,5150,324
|
||||
20250227,093400,165856720,5150,5150,5150,5150,0
|
||||
20250227,093300,165856720,5150,5140,5150,5140,3470
|
||||
20250227,093200,147987690,5130,5130,5130,5130,0
|
||||
20250227,093100,147987690,5130,5130,5130,5130,10
|
||||
20250227,093000,147936390,5140,5130,5140,5130,125
|
||||
20250227,092900,147294090,5130,5150,5150,5130,5298
|
||||
20250227,092800,120065320,5150,5150,5150,5150,109
|
||||
20250227,092700,119503970,5150,5160,5160,5150,777
|
||||
20250227,092600,115501410,5160,5160,5160,5160,31
|
||||
20250227,092500,115341450,5160,5170,5170,5160,382
|
||||
20250227,092400,113370080,5170,5160,5170,5160,173
|
||||
20250227,092300,112477340,5160,5150,5160,5120,3766
|
||||
20250227,092200,93132980,5140,5140,5140,5130,940
|
||||
20250227,092100,88303270,5140,5140,5140,5140,0
|
||||
20250227,092000,88303270,5140,5140,5140,5140,46
|
||||
20250227,091900,88066830,5140,5130,5140,5130,448
|
||||
20250227,091800,85767580,5130,5130,5130,5120,103
|
||||
20250227,091700,85239590,5130,5170,5170,5130,1738
|
||||
20250227,091600,76313820,5170,5160,5170,5160,442
|
||||
20250227,091500,74032480,5150,5150,5150,5150,250
|
||||
20250227,091400,72744980,5150,5140,5160,5140,389
|
||||
20250227,091300,70741690,5140,5130,5140,5130,535
|
||||
20250227,091200,67996410,5120,5120,5120,5120,94
|
||||
20250227,091100,67515130,5120,5130,5130,5120,456
|
||||
20250227,091000,65180360,5120,5120,5120,5120,302
|
||||
20250227,090900,63634120,5130,5120,5140,5120,295
|
||||
20250227,090800,62120780,5120,5160,5160,5120,4572
|
||||
20250227,090700,38567850,5170,5180,5180,5160,551
|
||||
20250227,090600,35720020,5170,5180,5180,5170,501
|
||||
20250227,090500,33129840,5180,5180,5180,5180,512
|
||||
20250227,090400,30477680,5190,5200,5200,5190,371
|
||||
20250227,090300,28552040,5210,5200,5210,5190,582
|
||||
20250227,090200,25529620,5200,5180,5200,5180,201
|
||||
20250227,090100,24486920,5180,5230,5230,5180,1248
|
||||
20250227,090000,18004810,5240,5240,5250,5220,3441
|
||||
|
Reference in New Issue
Block a user