Update 2025-02-27 2849 candle_min
This commit is contained in:
719
244460/min/candle-20250227.csv
Normal file
719
244460/min/candle-20250227.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,205600,238815425,2540,2540,2540,2540,0
|
||||
20250227,205500,238815425,2540,2540,2540,2540,0
|
||||
20250227,205400,238815425,2540,2540,2540,2540,0
|
||||
20250227,205300,238815425,2540,2540,2540,2540,0
|
||||
20250227,205200,238815425,2540,2540,2540,2540,0
|
||||
20250227,205100,238815425,2540,2540,2540,2540,0
|
||||
20250227,205000,238815425,2540,2540,2540,2540,0
|
||||
20250227,204900,238815425,2540,2540,2540,2540,0
|
||||
20250227,204800,238815425,2540,2540,2540,2540,0
|
||||
20250227,204700,238815425,2540,2540,2540,2540,0
|
||||
20250227,204600,238815425,2540,2540,2540,2540,0
|
||||
20250227,204500,238815425,2540,2540,2540,2540,0
|
||||
20250227,204400,238815425,2540,2540,2540,2540,0
|
||||
20250227,204300,238815425,2540,2540,2540,2540,0
|
||||
20250227,204200,238815425,2540,2540,2540,2540,0
|
||||
20250227,204100,238815425,2540,2540,2540,2540,0
|
||||
20250227,204000,238815425,2540,2540,2540,2540,0
|
||||
20250227,203900,238815425,2540,2540,2540,2540,0
|
||||
20250227,203800,238815425,2540,2540,2540,2540,0
|
||||
20250227,203700,238815425,2540,2540,2540,2540,0
|
||||
20250227,203600,238815425,2540,2540,2540,2540,0
|
||||
20250227,203500,238815425,2540,2540,2540,2540,0
|
||||
20250227,203400,238815425,2540,2540,2540,2540,0
|
||||
20250227,203300,238815425,2540,2540,2540,2540,0
|
||||
20250227,203200,238815425,2540,2540,2540,2540,0
|
||||
20250227,203100,238815425,2540,2540,2540,2540,0
|
||||
20250227,203000,238815425,2540,2540,2540,2540,0
|
||||
20250227,202900,238815425,2540,2540,2540,2540,0
|
||||
20250227,202800,238815425,2540,2540,2540,2540,0
|
||||
20250227,202700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,202600,238815425,2540,2540,2540,2540,0
|
||||
20250227,202500,238815425,2540,2540,2540,2540,0
|
||||
20250227,202400,238815425,2540,2540,2540,2540,0
|
||||
20250227,202300,238815425,2540,2540,2540,2540,0
|
||||
20250227,202200,238815425,2540,2540,2540,2540,0
|
||||
20250227,202100,238815425,2540,2540,2540,2540,0
|
||||
20250227,202000,238815425,2540,2540,2540,2540,0
|
||||
20250227,201900,238815425,2540,2540,2540,2540,0
|
||||
20250227,201800,238815425,2540,2540,2540,2540,0
|
||||
20250227,201700,238815425,2540,2540,2540,2540,0
|
||||
20250227,201600,238815425,2540,2540,2540,2540,0
|
||||
20250227,201500,238815425,2540,2540,2540,2540,0
|
||||
20250227,201400,238815425,2540,2540,2540,2540,0
|
||||
20250227,201300,238815425,2540,2540,2540,2540,0
|
||||
20250227,201200,238815425,2540,2540,2540,2540,0
|
||||
20250227,201100,238815425,2540,2540,2540,2540,0
|
||||
20250227,201000,238815425,2540,2540,2540,2540,0
|
||||
20250227,200900,238815425,2540,2540,2540,2540,0
|
||||
20250227,200800,238815425,2540,2540,2540,2540,0
|
||||
20250227,200700,238815425,2540,2540,2540,2540,0
|
||||
20250227,200600,238815425,2540,2540,2540,2540,0
|
||||
20250227,200500,238815425,2540,2540,2540,2540,0
|
||||
20250227,200400,238815425,2540,2540,2540,2540,0
|
||||
20250227,200300,238815425,2540,2540,2540,2540,0
|
||||
20250227,200200,238815425,2540,2540,2540,2540,0
|
||||
20250227,200100,238815425,2540,2540,2540,2540,0
|
||||
20250227,200000,238815425,2540,2540,2540,2540,0
|
||||
20250227,195900,238815425,2540,2540,2540,2540,0
|
||||
20250227,195800,238815425,2540,2540,2540,2540,0
|
||||
20250227,195700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,195600,238815425,2540,2540,2540,2540,0
|
||||
20250227,195500,238815425,2540,2540,2540,2540,0
|
||||
20250227,195400,238815425,2540,2540,2540,2540,0
|
||||
20250227,195300,238815425,2540,2540,2540,2540,0
|
||||
20250227,195200,238815425,2540,2540,2540,2540,0
|
||||
20250227,195100,238815425,2540,2540,2540,2540,0
|
||||
20250227,195000,238815425,2540,2540,2540,2540,0
|
||||
20250227,194900,238815425,2540,2540,2540,2540,0
|
||||
20250227,194800,238815425,2540,2540,2540,2540,0
|
||||
20250227,194700,238815425,2540,2540,2540,2540,0
|
||||
20250227,194600,238815425,2540,2540,2540,2540,0
|
||||
20250227,194500,238815425,2540,2540,2540,2540,0
|
||||
20250227,194400,238815425,2540,2540,2540,2540,0
|
||||
20250227,194300,238815425,2540,2540,2540,2540,0
|
||||
20250227,194200,238815425,2540,2540,2540,2540,0
|
||||
20250227,194100,238815425,2540,2540,2540,2540,0
|
||||
20250227,194000,238815425,2540,2540,2540,2540,0
|
||||
20250227,193900,238815425,2540,2540,2540,2540,0
|
||||
20250227,193800,238815425,2540,2540,2540,2540,0
|
||||
20250227,193700,238815425,2540,2540,2540,2540,0
|
||||
20250227,193600,238815425,2540,2540,2540,2540,0
|
||||
20250227,193500,238815425,2540,2540,2540,2540,0
|
||||
20250227,193400,238815425,2540,2540,2540,2540,0
|
||||
20250227,193300,238815425,2540,2540,2540,2540,0
|
||||
20250227,193200,238815425,2540,2540,2540,2540,0
|
||||
20250227,193100,238815425,2540,2540,2540,2540,0
|
||||
20250227,193000,238815425,2540,2540,2540,2540,0
|
||||
20250227,192900,238815425,2540,2540,2540,2540,0
|
||||
20250227,192800,238815425,2540,2540,2540,2540,0
|
||||
20250227,192700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,192600,238815425,2540,2540,2540,2540,0
|
||||
20250227,192500,238815425,2540,2540,2540,2540,0
|
||||
20250227,192400,238815425,2540,2540,2540,2540,0
|
||||
20250227,192300,238815425,2540,2540,2540,2540,0
|
||||
20250227,192200,238815425,2540,2540,2540,2540,0
|
||||
20250227,192100,238815425,2540,2540,2540,2540,0
|
||||
20250227,192000,238815425,2540,2540,2540,2540,0
|
||||
20250227,191900,238815425,2540,2540,2540,2540,0
|
||||
20250227,191800,238815425,2540,2540,2540,2540,0
|
||||
20250227,191700,238815425,2540,2540,2540,2540,0
|
||||
20250227,191600,238815425,2540,2540,2540,2540,0
|
||||
20250227,191500,238815425,2540,2540,2540,2540,0
|
||||
20250227,191400,238815425,2540,2540,2540,2540,0
|
||||
20250227,191300,238815425,2540,2540,2540,2540,0
|
||||
20250227,191200,238815425,2540,2540,2540,2540,0
|
||||
20250227,191100,238815425,2540,2540,2540,2540,0
|
||||
20250227,191000,238815425,2540,2540,2540,2540,0
|
||||
20250227,190900,238815425,2540,2540,2540,2540,0
|
||||
20250227,190800,238815425,2540,2540,2540,2540,0
|
||||
20250227,190700,238815425,2540,2540,2540,2540,0
|
||||
20250227,190600,238815425,2540,2540,2540,2540,0
|
||||
20250227,190500,238815425,2540,2540,2540,2540,0
|
||||
20250227,190400,238815425,2540,2540,2540,2540,0
|
||||
20250227,190300,238815425,2540,2540,2540,2540,0
|
||||
20250227,190200,238815425,2540,2540,2540,2540,0
|
||||
20250227,190100,238815425,2540,2540,2540,2540,0
|
||||
20250227,190000,238815425,2540,2540,2540,2540,0
|
||||
20250227,185900,238815425,2540,2540,2540,2540,0
|
||||
20250227,185800,238815425,2540,2540,2540,2540,0
|
||||
20250227,185700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,185600,238815425,2540,2540,2540,2540,0
|
||||
20250227,185500,238815425,2540,2540,2540,2540,0
|
||||
20250227,185400,238815425,2540,2540,2540,2540,0
|
||||
20250227,185300,238815425,2540,2540,2540,2540,0
|
||||
20250227,185200,238815425,2540,2540,2540,2540,0
|
||||
20250227,185100,238815425,2540,2540,2540,2540,0
|
||||
20250227,185000,238815425,2540,2540,2540,2540,0
|
||||
20250227,184900,238815425,2540,2540,2540,2540,0
|
||||
20250227,184800,238815425,2540,2540,2540,2540,0
|
||||
20250227,184700,238815425,2540,2540,2540,2540,0
|
||||
20250227,184600,238815425,2540,2540,2540,2540,0
|
||||
20250227,184500,238815425,2540,2540,2540,2540,0
|
||||
20250227,184400,238815425,2540,2540,2540,2540,0
|
||||
20250227,184300,238815425,2540,2540,2540,2540,0
|
||||
20250227,184200,238815425,2540,2540,2540,2540,0
|
||||
20250227,184100,238815425,2540,2540,2540,2540,0
|
||||
20250227,184000,238815425,2540,2540,2540,2540,0
|
||||
20250227,183900,238815425,2540,2540,2540,2540,0
|
||||
20250227,183800,238815425,2540,2540,2540,2540,0
|
||||
20250227,183700,238815425,2540,2540,2540,2540,0
|
||||
20250227,183600,238815425,2540,2540,2540,2540,0
|
||||
20250227,183500,238815425,2540,2540,2540,2540,0
|
||||
20250227,183400,238815425,2540,2540,2540,2540,0
|
||||
20250227,183300,238815425,2540,2540,2540,2540,0
|
||||
20250227,183200,238815425,2540,2540,2540,2540,0
|
||||
20250227,183100,238815425,2540,2540,2540,2540,0
|
||||
20250227,183000,238815425,2540,2540,2540,2540,0
|
||||
20250227,182900,238815425,2540,2540,2540,2540,0
|
||||
20250227,182800,238815425,2540,2540,2540,2540,0
|
||||
20250227,182700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,182600,238815425,2540,2540,2540,2540,0
|
||||
20250227,182500,238815425,2540,2540,2540,2540,0
|
||||
20250227,182400,238815425,2540,2540,2540,2540,0
|
||||
20250227,182300,238815425,2540,2540,2540,2540,0
|
||||
20250227,182200,238815425,2540,2540,2540,2540,0
|
||||
20250227,182100,238815425,2540,2540,2540,2540,0
|
||||
20250227,182000,238815425,2540,2540,2540,2540,0
|
||||
20250227,181900,238815425,2540,2540,2540,2540,0
|
||||
20250227,181800,238815425,2540,2540,2540,2540,0
|
||||
20250227,181700,238815425,2540,2540,2540,2540,0
|
||||
20250227,181600,238815425,2540,2540,2540,2540,0
|
||||
20250227,181500,238815425,2540,2540,2540,2540,0
|
||||
20250227,181400,238815425,2540,2540,2540,2540,0
|
||||
20250227,181300,238815425,2540,2540,2540,2540,0
|
||||
20250227,181200,238815425,2540,2540,2540,2540,0
|
||||
20250227,181100,238815425,2540,2540,2540,2540,0
|
||||
20250227,181000,238815425,2540,2540,2540,2540,0
|
||||
20250227,180900,238815425,2540,2540,2540,2540,0
|
||||
20250227,180800,238815425,2540,2540,2540,2540,0
|
||||
20250227,180700,238815425,2540,2540,2540,2540,0
|
||||
20250227,180600,238815425,2540,2540,2540,2540,0
|
||||
20250227,180500,238815425,2540,2540,2540,2540,0
|
||||
20250227,180400,238815425,2540,2540,2540,2540,0
|
||||
20250227,180300,238815425,2540,2540,2540,2540,0
|
||||
20250227,180200,238815425,2540,2540,2540,2540,0
|
||||
20250227,180100,238815425,2540,2540,2540,2540,0
|
||||
20250227,180000,238815425,2540,2540,2540,2540,0
|
||||
20250227,175900,238815425,2540,2540,2540,2540,0
|
||||
20250227,175800,238815425,2540,2540,2540,2540,0
|
||||
20250227,175700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,175600,238815425,2540,2540,2540,2540,0
|
||||
20250227,175500,238815425,2540,2540,2540,2540,0
|
||||
20250227,175400,238815425,2540,2540,2540,2540,0
|
||||
20250227,175300,238815425,2540,2540,2540,2540,0
|
||||
20250227,175200,238815425,2540,2540,2540,2540,0
|
||||
20250227,175100,238815425,2540,2540,2540,2540,0
|
||||
20250227,175000,238815425,2540,2540,2540,2540,0
|
||||
20250227,174900,238815425,2540,2540,2540,2540,0
|
||||
20250227,174800,238815425,2540,2540,2540,2540,0
|
||||
20250227,174700,238815425,2540,2540,2540,2540,0
|
||||
20250227,174600,238815425,2540,2540,2540,2540,0
|
||||
20250227,174500,238815425,2540,2540,2540,2540,0
|
||||
20250227,174400,238815425,2540,2540,2540,2540,0
|
||||
20250227,174300,238815425,2540,2540,2540,2540,0
|
||||
20250227,174200,238815425,2540,2540,2540,2540,0
|
||||
20250227,174100,238815425,2540,2540,2540,2540,0
|
||||
20250227,174000,238815425,2540,2540,2540,2540,0
|
||||
20250227,173900,238815425,2540,2540,2540,2540,0
|
||||
20250227,173800,238815425,2540,2540,2540,2540,0
|
||||
20250227,173700,238815425,2540,2540,2540,2540,0
|
||||
20250227,173600,238815425,2540,2540,2540,2540,0
|
||||
20250227,173500,238815425,2540,2540,2540,2540,0
|
||||
20250227,173400,238815425,2540,2540,2540,2540,0
|
||||
20250227,173300,238815425,2540,2540,2540,2540,0
|
||||
20250227,173200,238815425,2540,2540,2540,2540,0
|
||||
20250227,173100,238815425,2540,2540,2540,2540,0
|
||||
20250227,173000,238815425,2540,2540,2540,2540,0
|
||||
20250227,172900,238815425,2540,2540,2540,2540,0
|
||||
20250227,172800,238815425,2540,2540,2540,2540,0
|
||||
20250227,172700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,172600,238815425,2540,2540,2540,2540,0
|
||||
20250227,172500,238815425,2540,2540,2540,2540,0
|
||||
20250227,172400,238815425,2540,2540,2540,2540,0
|
||||
20250227,172300,238815425,2540,2540,2540,2540,0
|
||||
20250227,172200,238815425,2540,2540,2540,2540,0
|
||||
20250227,172100,238815425,2540,2540,2540,2540,0
|
||||
20250227,172000,238815425,2540,2540,2540,2540,0
|
||||
20250227,171900,238815425,2540,2540,2540,2540,0
|
||||
20250227,171800,238815425,2540,2540,2540,2540,0
|
||||
20250227,171700,238815425,2540,2540,2540,2540,0
|
||||
20250227,171600,238815425,2540,2540,2540,2540,0
|
||||
20250227,171500,238815425,2540,2540,2540,2540,0
|
||||
20250227,171400,238815425,2540,2540,2540,2540,0
|
||||
20250227,171300,238815425,2540,2540,2540,2540,0
|
||||
20250227,171200,238815425,2540,2540,2540,2540,0
|
||||
20250227,171100,238815425,2540,2540,2540,2540,0
|
||||
20250227,171000,238815425,2540,2540,2540,2540,0
|
||||
20250227,170900,238815425,2540,2540,2540,2540,0
|
||||
20250227,170800,238815425,2540,2540,2540,2540,0
|
||||
20250227,170700,238815425,2540,2540,2540,2540,0
|
||||
20250227,170600,238815425,2540,2540,2540,2540,0
|
||||
20250227,170500,238815425,2540,2540,2540,2540,0
|
||||
20250227,170400,238815425,2540,2540,2540,2540,0
|
||||
20250227,170300,238815425,2540,2540,2540,2540,0
|
||||
20250227,170200,238815425,2540,2540,2540,2540,0
|
||||
20250227,170100,238815425,2540,2540,2540,2540,0
|
||||
20250227,170000,238815425,2540,2540,2540,2540,0
|
||||
20250227,165900,238815425,2540,2540,2540,2540,0
|
||||
20250227,165800,238815425,2540,2540,2540,2540,0
|
||||
20250227,165700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,165600,238815425,2540,2540,2540,2540,0
|
||||
20250227,165500,238815425,2540,2540,2540,2540,0
|
||||
20250227,165400,238815425,2540,2540,2540,2540,0
|
||||
20250227,165300,238815425,2540,2540,2540,2540,0
|
||||
20250227,165200,238815425,2540,2540,2540,2540,0
|
||||
20250227,165100,238815425,2540,2540,2540,2540,0
|
||||
20250227,165000,238815425,2540,2540,2540,2540,0
|
||||
20250227,164900,238815425,2540,2540,2540,2540,0
|
||||
20250227,164800,238815425,2540,2540,2540,2540,0
|
||||
20250227,164700,238815425,2540,2540,2540,2540,0
|
||||
20250227,164600,238815425,2540,2540,2540,2540,0
|
||||
20250227,164500,238815425,2540,2540,2540,2540,0
|
||||
20250227,164400,238815425,2540,2540,2540,2540,0
|
||||
20250227,164300,238815425,2540,2540,2540,2540,0
|
||||
20250227,164200,238815425,2540,2540,2540,2540,0
|
||||
20250227,164100,238815425,2540,2540,2540,2540,0
|
||||
20250227,164000,238815425,2540,2540,2540,2540,0
|
||||
20250227,163900,238815425,2540,2540,2540,2540,0
|
||||
20250227,163800,238815425,2540,2540,2540,2540,0
|
||||
20250227,163700,238815425,2540,2540,2540,2540,0
|
||||
20250227,163600,238815425,2540,2540,2540,2540,0
|
||||
20250227,163500,238815425,2540,2540,2540,2540,0
|
||||
20250227,163400,238815425,2540,2540,2540,2540,0
|
||||
20250227,163300,238815425,2540,2540,2540,2540,0
|
||||
20250227,163200,238815425,2540,2540,2540,2540,0
|
||||
20250227,163100,238815425,2540,2540,2540,2540,0
|
||||
20250227,163000,238815425,2540,2540,2540,2540,0
|
||||
20250227,162900,238815425,2540,2540,2540,2540,0
|
||||
20250227,162800,238815425,2540,2540,2540,2540,0
|
||||
20250227,162700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,162600,238815425,2540,2540,2540,2540,0
|
||||
20250227,162500,238815425,2540,2540,2540,2540,0
|
||||
20250227,162400,238815425,2540,2540,2540,2540,0
|
||||
20250227,162300,238815425,2540,2540,2540,2540,0
|
||||
20250227,162200,238815425,2540,2540,2540,2540,0
|
||||
20250227,162100,238815425,2540,2540,2540,2540,0
|
||||
20250227,162000,238815425,2540,2540,2540,2540,0
|
||||
20250227,161900,238815425,2540,2540,2540,2540,0
|
||||
20250227,161800,238815425,2540,2540,2540,2540,0
|
||||
20250227,161700,238815425,2540,2540,2540,2540,0
|
||||
20250227,161600,238815425,2540,2540,2540,2540,0
|
||||
20250227,161500,238815425,2540,2540,2540,2540,0
|
||||
20250227,161400,238815425,2540,2540,2540,2540,0
|
||||
20250227,161300,238815425,2540,2540,2540,2540,0
|
||||
20250227,161200,238815425,2540,2540,2540,2540,0
|
||||
20250227,161100,238815425,2540,2540,2540,2540,0
|
||||
20250227,161000,238815425,2540,2540,2540,2540,0
|
||||
20250227,160900,238815425,2540,2540,2540,2540,0
|
||||
20250227,160800,238815425,2540,2540,2540,2540,0
|
||||
20250227,160700,238815425,2540,2540,2540,2540,0
|
||||
20250227,160600,238815425,2540,2540,2540,2540,0
|
||||
20250227,160500,238815425,2540,2540,2540,2540,0
|
||||
20250227,160400,238815425,2540,2540,2540,2540,0
|
||||
20250227,160300,238815425,2540,2540,2540,2540,0
|
||||
20250227,160200,238815425,2540,2540,2540,2540,0
|
||||
20250227,160100,238815425,2540,2540,2540,2540,0
|
||||
20250227,160000,238815425,2540,2540,2540,2540,0
|
||||
20250227,155900,238815425,2540,2540,2540,2540,0
|
||||
20250227,155800,238815425,2540,2540,2540,2540,0
|
||||
20250227,155700,238815425,2540,2540,2540,2540,2540
|
||||
20250227,155600,238815425,2540,2540,2540,2540,0
|
||||
20250227,155500,238815425,2540,2540,2540,2540,0
|
||||
20250227,155400,238815425,2540,2540,2540,2540,0
|
||||
20250227,155300,238815425,2540,2540,2540,2540,0
|
||||
20250227,155200,238815425,2540,2540,2540,2540,0
|
||||
20250227,155100,238815425,2540,2540,2540,2540,0
|
||||
20250227,155000,238815425,2540,2540,2540,2540,0
|
||||
20250227,154900,238815425,2540,2540,2540,2540,0
|
||||
20250227,154800,238815425,2540,2540,2540,2540,0
|
||||
20250227,154700,238815425,2540,2540,2540,2540,0
|
||||
20250227,154600,238815425,2540,2540,2540,2540,0
|
||||
20250227,154500,238815425,2540,2540,2540,2540,0
|
||||
20250227,154400,238815425,2540,2540,2540,2540,0
|
||||
20250227,154300,238815425,2540,2540,2540,2540,0
|
||||
20250227,154200,238815425,2540,2540,2540,2540,0
|
||||
20250227,154100,238815425,2540,2540,2540,2540,0
|
||||
20250227,154000,238815425,2540,2540,2540,2540,0
|
||||
20250227,153900,238815425,2540,2540,2540,2540,0
|
||||
20250227,153800,238815425,2540,2540,2540,2540,0
|
||||
20250227,153700,238815425,2540,2540,2540,2540,0
|
||||
20250227,153600,238815425,2540,2540,2540,2540,0
|
||||
20250227,153500,238815425,2540,2540,2540,2540,0
|
||||
20250227,153400,238815425,2540,2540,2540,2540,0
|
||||
20250227,153300,238815425,2540,2540,2540,2540,0
|
||||
20250227,153200,238815425,2540,2540,2540,2540,0
|
||||
20250227,153100,238815425,2540,2540,2540,2540,0
|
||||
20250227,153000,238815425,2540,2540,2540,2540,2540
|
||||
20250227,152900,232363825,2540,2540,2540,2540,0
|
||||
20250227,152800,232363825,2540,2540,2540,2540,0
|
||||
20250227,152700,232363825,2540,2540,2540,2540,0
|
||||
20250227,152600,232363825,2540,2540,2540,2540,0
|
||||
20250227,152500,232363825,2540,2540,2540,2540,0
|
||||
20250227,152400,232363825,2540,2540,2540,2540,0
|
||||
20250227,152300,232363825,2540,2540,2540,2540,0
|
||||
20250227,152200,232363825,2540,2540,2540,2540,0
|
||||
20250227,152100,232363825,2540,2540,2540,2540,0
|
||||
20250227,152000,232363825,2540,2540,2540,2540,0
|
||||
20250227,151900,232363825,2540,2540,2540,2540,48
|
||||
20250227,151800,232241905,2545,2545,2545,2545,0
|
||||
20250227,151700,232241905,2545,2545,2545,2545,88
|
||||
20250227,151600,232017945,2540,2540,2540,2540,0
|
||||
20250227,151500,232017945,2540,2540,2540,2540,0
|
||||
20250227,151400,232017945,2540,2540,2540,2540,80
|
||||
20250227,151300,231814745,2540,2545,2545,2540,1175
|
||||
20250227,151200,228830240,2540,2540,2545,2540,164
|
||||
20250227,151100,228413410,2540,2540,2540,2540,0
|
||||
20250227,151000,228413410,2540,2530,2540,2530,1000
|
||||
20250227,150900,225873420,2510,2540,2540,2505,734
|
||||
20250227,150800,224018315,2540,2520,2540,2520,882
|
||||
20250227,150700,221784155,2515,2515,2515,2515,0
|
||||
20250227,150600,221784155,2515,2515,2515,2515,0
|
||||
20250227,150500,221784155,2515,2515,2515,2515,53
|
||||
20250227,150400,221650860,2510,2510,2510,2510,0
|
||||
20250227,150300,221650860,2510,2510,2510,2510,0
|
||||
20250227,150200,221650860,2510,2510,2510,2510,0
|
||||
20250227,150100,221650860,2510,2510,2510,2505,502
|
||||
20250227,150000,220392830,2515,2515,2515,2515,0
|
||||
20250227,145900,220392830,2515,2515,2515,2515,0
|
||||
20250227,145800,220392830,2515,2515,2515,2515,8
|
||||
20250227,145700,220372710,2515,2515,2515,2515,0
|
||||
20250227,145600,220372710,2515,2515,2515,2515,10
|
||||
20250227,145500,220347560,2515,2515,2515,2515,11
|
||||
20250227,145400,220319895,2510,2510,2510,2510,0
|
||||
20250227,145300,220319895,2510,2510,2510,2510,0
|
||||
20250227,145200,220319895,2510,2510,2510,2510,0
|
||||
20250227,145100,220319895,2510,2510,2510,2510,2
|
||||
20250227,145000,220314875,2505,2505,2505,2505,0
|
||||
20250227,144900,220314875,2505,2505,2505,2505,2
|
||||
20250227,144800,220309865,2510,2510,2510,2510,0
|
||||
20250227,144700,220309865,2510,2510,2510,2510,0
|
||||
20250227,144600,220309865,2510,2510,2510,2510,1
|
||||
20250227,144500,220307355,2505,2505,2505,2505,0
|
||||
20250227,144400,220307355,2505,2505,2505,2505,0
|
||||
20250227,144300,220307355,2505,2505,2505,2505,343
|
||||
20250227,144200,219448140,2495,2495,2495,2495,0
|
||||
20250227,144100,219448140,2495,2500,2500,2495,200
|
||||
20250227,144000,218948575,2505,2505,2505,2505,0
|
||||
20250227,143900,218948575,2505,2505,2505,2505,400
|
||||
20250227,143800,217946575,2500,2500,2500,2500,0
|
||||
20250227,143700,217946575,2500,2515,2515,2500,400
|
||||
20250227,143600,216945660,2515,2515,2515,2515,0
|
||||
20250227,143500,216945660,2515,2520,2520,2515,540
|
||||
20250227,143400,215585055,2520,2520,2520,2520,0
|
||||
20250227,143300,215585055,2520,2520,2520,2520,0
|
||||
20250227,143200,215585055,2520,2540,2540,2520,3
|
||||
20250227,143100,215577465,2550,2550,2550,2550,0
|
||||
20250227,143000,215577465,2550,2550,2550,2550,0
|
||||
20250227,142900,215577465,2550,2550,2550,2550,3
|
||||
20250227,142800,215569815,2550,2550,2550,2550,0
|
||||
20250227,142700,215569815,2550,2550,2550,2550,0
|
||||
20250227,142600,215569815,2550,2550,2550,2550,0
|
||||
20250227,142500,215569815,2550,2550,2550,2550,0
|
||||
20250227,142400,215569815,2550,2550,2550,2550,0
|
||||
20250227,142300,215569815,2550,2550,2550,2550,0
|
||||
20250227,142200,215569815,2550,2550,2550,2550,0
|
||||
20250227,142100,215569815,2550,2550,2550,2550,0
|
||||
20250227,142000,215569815,2550,2550,2550,2550,0
|
||||
20250227,141900,215569815,2550,2550,2550,2550,0
|
||||
20250227,141800,215569815,2550,2550,2550,2550,0
|
||||
20250227,141700,215569815,2550,2550,2550,2550,4
|
||||
20250227,141600,215559615,2565,2565,2565,2565,0
|
||||
20250227,141500,215559615,2565,2565,2565,2565,0
|
||||
20250227,141400,215559615,2565,2565,2565,2565,0
|
||||
20250227,141300,215559615,2565,2555,2565,2555,80
|
||||
20250227,141200,215354705,2560,2540,2560,2540,10
|
||||
20250227,141100,215329205,2535,2535,2540,2535,50
|
||||
20250227,141000,215202440,2545,2545,2545,2545,0
|
||||
20250227,140900,215202440,2545,2545,2545,2545,0
|
||||
20250227,140800,215202440,2545,2545,2545,2545,1
|
||||
20250227,140700,215199895,2540,2555,2555,2500,261
|
||||
20250227,140600,214546215,2555,2555,2555,2555,0
|
||||
20250227,140500,214546215,2555,2555,2555,2555,1
|
||||
20250227,140400,214543660,2565,2560,2575,2560,447
|
||||
20250227,140300,213394250,2560,2560,2560,2560,0
|
||||
20250227,140200,213394250,2560,2560,2560,2560,276
|
||||
20250227,140100,212687690,2565,2560,2565,2560,91
|
||||
20250227,140000,212454680,2560,2530,2570,2530,9659
|
||||
20250227,135900,187831160,2530,2530,2530,2530,0
|
||||
20250227,135800,187831160,2530,2520,2530,2520,2060
|
||||
20250227,135700,182624400,2515,2510,2515,2510,307
|
||||
20250227,135600,181852910,2495,2495,2495,2495,0
|
||||
20250227,135500,181852910,2495,2495,2495,2495,0
|
||||
20250227,135400,181852910,2495,2495,2495,2495,0
|
||||
20250227,135300,181852910,2495,2495,2495,2495,0
|
||||
20250227,135200,181852910,2495,2495,2495,2495,100
|
||||
20250227,135100,181603410,2495,2495,2495,2495,0
|
||||
20250227,135000,181603410,2495,2495,2495,2495,0
|
||||
20250227,134900,181603410,2495,2495,2495,2495,0
|
||||
20250227,134800,181603410,2495,2495,2495,2495,400
|
||||
20250227,134700,180605410,2490,2490,2490,2490,0
|
||||
20250227,134600,180605410,2490,2490,2490,2490,0
|
||||
20250227,134500,180605410,2490,2490,2490,2490,0
|
||||
20250227,134400,180605410,2490,2490,2490,2490,0
|
||||
20250227,134300,180605410,2490,2490,2490,2490,0
|
||||
20250227,134200,180605410,2490,2500,2500,2490,800
|
||||
20250227,134100,178608610,2490,2505,2505,2490,920
|
||||
20250227,134000,176314420,2520,2520,2520,2520,24
|
||||
20250227,133900,176253940,2515,2515,2515,2515,478
|
||||
20250227,133800,175051770,2510,2500,2510,2500,53
|
||||
20250227,133700,174919245,2500,2500,2500,2500,0
|
||||
20250227,133600,174919245,2500,2500,2500,2500,0
|
||||
20250227,133500,174919245,2500,2510,2510,2500,4
|
||||
20250227,133400,174909235,2500,2500,2500,2500,0
|
||||
20250227,133300,174909235,2500,2500,2500,2500,12
|
||||
20250227,133200,174879235,2510,2510,2510,2510,0
|
||||
20250227,133100,174879235,2510,2510,2510,2500,301
|
||||
20250227,133000,174126090,2520,2520,2520,2520,0
|
||||
20250227,132900,174126090,2520,2520,2520,2520,0
|
||||
20250227,132800,174126090,2520,2520,2520,2520,0
|
||||
20250227,132700,174126090,2520,2520,2520,2520,0
|
||||
20250227,132600,174126090,2520,2520,2520,2520,1973
|
||||
20250227,132500,169154130,2520,2520,2520,2520,5
|
||||
20250227,132400,169141530,2520,2520,2520,2520,0
|
||||
20250227,132300,169141530,2520,2520,2520,2520,0
|
||||
20250227,132200,169141530,2520,2520,2520,2520,0
|
||||
20250227,132100,169141530,2520,2520,2520,2520,0
|
||||
20250227,132000,169141530,2520,2520,2520,2520,0
|
||||
20250227,131900,169141530,2520,2520,2520,2520,0
|
||||
20250227,131800,169141530,2520,2530,2530,2520,32
|
||||
20250227,131700,169060880,2525,2525,2525,2525,0
|
||||
20250227,131600,169060880,2525,2525,2525,2525,0
|
||||
20250227,131500,169060880,2525,2525,2525,2525,0
|
||||
20250227,131400,169060880,2525,2530,2530,2525,21
|
||||
20250227,131300,169007800,2530,2530,2530,2530,230
|
||||
20250227,131200,168425900,2530,2530,2530,2530,0
|
||||
20250227,131100,168425900,2530,2530,2530,2530,73
|
||||
20250227,131000,168241210,2530,2530,2530,2530,0
|
||||
20250227,130900,168241210,2530,2530,2530,2530,0
|
||||
20250227,130800,168241210,2530,2530,2530,2530,0
|
||||
20250227,130700,168241210,2530,2530,2530,2530,154
|
||||
20250227,130600,167851590,2525,2525,2525,2525,0
|
||||
20250227,130500,167851590,2525,2525,2525,2525,0
|
||||
20250227,130400,167851590,2525,2525,2525,2525,362
|
||||
20250227,130300,166937540,2530,2550,2550,2530,323
|
||||
20250227,130200,166118995,2550,2555,2555,2550,46
|
||||
20250227,130100,166001665,2555,2555,2555,2555,5
|
||||
20250227,130000,165988890,2550,2550,2550,2550,0
|
||||
20250227,125900,165988890,2550,2550,2550,2550,0
|
||||
20250227,125800,165988890,2550,2550,2550,2550,0
|
||||
20250227,125700,165988890,2550,2550,2550,2550,0
|
||||
20250227,125600,165988890,2550,2550,2550,2550,149
|
||||
20250227,125500,165608940,2560,2560,2560,2560,0
|
||||
20250227,125400,165608940,2560,2560,2560,2560,1000
|
||||
20250227,125300,163048940,2560,2560,2560,2560,0
|
||||
20250227,125200,163048940,2560,2560,2560,2560,500
|
||||
20250227,125100,161768940,2550,2550,2550,2550,15
|
||||
20250227,125000,161730690,2550,2550,2550,2550,0
|
||||
20250227,124900,161730690,2550,2550,2550,2550,405
|
||||
20250227,124800,160697940,2550,2550,2550,2550,0
|
||||
20250227,124700,160697940,2550,2550,2550,2550,0
|
||||
20250227,124600,160697940,2550,2550,2550,2550,0
|
||||
20250227,124500,160697940,2550,2550,2550,2550,0
|
||||
20250227,124400,160697940,2550,2550,2550,2550,0
|
||||
20250227,124300,160697940,2550,2550,2550,2550,0
|
||||
20250227,124200,160697940,2550,2550,2550,2550,0
|
||||
20250227,124100,160697940,2550,2555,2555,2550,21
|
||||
20250227,124000,160644365,2555,2560,2560,2555,2097
|
||||
20250227,123900,155276815,2560,2560,2560,2560,0
|
||||
20250227,123800,155276815,2560,2565,2565,2560,1166
|
||||
20250227,123700,152291065,2565,2565,2565,2565,200
|
||||
20250227,123600,151778065,2570,2555,2570,2555,5425
|
||||
20250227,123500,137915765,2555,2555,2555,2555,6615
|
||||
20250227,123400,121014440,2550,2555,2555,2550,144
|
||||
20250227,123300,120646960,2560,2560,2560,2560,0
|
||||
20250227,123200,120646960,2560,2560,2560,2560,1
|
||||
20250227,123100,120644400,2555,2555,2560,2555,133
|
||||
20250227,123000,120304180,2550,2550,2550,2550,0
|
||||
20250227,122900,120304180,2550,2545,2550,2540,100
|
||||
20250227,122800,120049505,2545,2545,2545,2545,200
|
||||
20250227,122700,119540505,2545,2545,2545,2545,0
|
||||
20250227,122600,119540505,2545,2545,2545,2545,0
|
||||
20250227,122500,119540505,2545,2545,2545,2545,0
|
||||
20250227,122400,119540505,2545,2545,2545,2545,0
|
||||
20250227,122300,119540505,2545,2545,2545,2545,200
|
||||
20250227,122200,119031505,2550,2550,2550,2550,1
|
||||
20250227,122100,119028955,2545,2550,2550,2545,301
|
||||
20250227,122000,118262905,2545,2545,2545,2545,118
|
||||
20250227,121900,117962595,2545,2545,2545,2545,1
|
||||
20250227,121800,117960050,2545,2525,2545,2525,24
|
||||
20250227,121700,117899400,2520,2520,2520,2520,0
|
||||
20250227,121600,117899400,2520,2520,2520,2520,0
|
||||
20250227,121500,117899400,2520,2525,2525,2520,461
|
||||
20250227,121400,116737470,2520,2520,2520,2520,0
|
||||
20250227,121300,116737470,2520,2520,2520,2520,0
|
||||
20250227,121200,116737470,2520,2520,2520,2520,0
|
||||
20250227,121100,116737470,2520,2520,2520,2520,0
|
||||
20250227,121000,116737470,2520,2520,2520,2520,0
|
||||
20250227,120900,116737470,2520,2520,2520,2520,0
|
||||
20250227,120800,116737470,2520,2520,2520,2520,200
|
||||
20250227,120700,116233470,2520,2520,2520,2520,0
|
||||
20250227,120600,116233470,2520,2520,2520,2520,0
|
||||
20250227,120500,116233470,2520,2520,2520,2520,400
|
||||
20250227,120400,115225470,2520,2520,2520,2520,0
|
||||
20250227,120300,115225470,2520,2520,2520,2520,0
|
||||
20250227,120200,115225470,2520,2515,2520,2515,3
|
||||
20250227,120100,115217920,2510,2510,2510,2510,0
|
||||
20250227,120000,115217920,2510,2510,2510,2510,0
|
||||
20250227,115900,115217920,2510,2510,2510,2510,103
|
||||
20250227,115800,114959390,2510,2505,2510,2495,554
|
||||
20250227,115700,113574795,2490,2490,2490,2490,0
|
||||
20250227,115600,113574795,2490,2490,2490,2490,0
|
||||
20250227,115500,113574795,2490,2490,2490,2490,0
|
||||
20250227,115400,113574795,2490,2500,2500,2490,1043
|
||||
20250227,115300,110977440,2490,2490,2490,2490,0
|
||||
20250227,115200,110977440,2490,2490,2490,2490,0
|
||||
20250227,115100,110977440,2490,2490,2490,2490,0
|
||||
20250227,115000,110977440,2490,2510,2510,2490,267
|
||||
20250227,114900,110311260,2545,2545,2545,2545,0
|
||||
20250227,114800,110311260,2545,2545,2545,2545,0
|
||||
20250227,114700,110311260,2545,2545,2545,2545,0
|
||||
20250227,114600,110311260,2545,2545,2545,2545,0
|
||||
20250227,114500,110311260,2545,2545,2545,2545,0
|
||||
20250227,114400,110311260,2545,2545,2545,2545,0
|
||||
20250227,114300,110311260,2545,2545,2545,2545,0
|
||||
20250227,114200,110311260,2545,2545,2545,2545,0
|
||||
20250227,114100,110311260,2545,2545,2545,2545,0
|
||||
20250227,114000,110311260,2545,2545,2545,2545,0
|
||||
20250227,113900,110311260,2545,2545,2545,2545,0
|
||||
20250227,113800,110311260,2545,2525,2545,2525,5
|
||||
20250227,113700,110298580,2490,2490,2490,2490,0
|
||||
20250227,113600,110298580,2490,2495,2495,2490,36
|
||||
20250227,113500,110208935,2490,2490,2490,2490,0
|
||||
20250227,113400,110208935,2490,2490,2490,2490,0
|
||||
20250227,113300,110208935,2490,2490,2490,2490,0
|
||||
20250227,113200,110208935,2490,2490,2490,2490,0
|
||||
20250227,113100,110208935,2490,2515,2515,2490,2700
|
||||
20250227,113000,103474110,2515,2515,2515,2515,0
|
||||
20250227,112900,103474110,2515,2515,2515,2515,0
|
||||
20250227,112800,103474110,2515,2515,2515,2515,0
|
||||
20250227,112700,103474110,2515,2515,2515,2515,0
|
||||
20250227,112600,103474110,2515,2515,2515,2515,0
|
||||
20250227,112500,103474110,2515,2515,2515,2515,0
|
||||
20250227,112400,103474110,2515,2515,2515,2515,24
|
||||
20250227,112300,103413750,2515,2515,2515,2515,0
|
||||
20250227,112200,103413750,2515,2515,2515,2515,0
|
||||
20250227,112100,103413750,2515,2515,2515,2515,0
|
||||
20250227,112000,103413750,2515,2515,2515,2515,0
|
||||
20250227,111900,103413750,2515,2515,2515,2515,0
|
||||
20250227,111800,103413750,2515,2515,2515,2515,0
|
||||
20250227,111700,103413750,2515,2515,2515,2515,0
|
||||
20250227,111600,103413750,2515,2515,2515,2515,0
|
||||
20250227,111500,103413750,2515,2515,2515,2515,0
|
||||
20250227,111400,103413750,2515,2515,2515,2515,0
|
||||
20250227,111300,103413750,2515,2515,2515,2515,0
|
||||
20250227,111200,103413750,2515,2520,2520,2515,405
|
||||
20250227,111100,102394975,2515,2515,2515,2515,0
|
||||
20250227,111000,102394975,2515,2515,2515,2515,0
|
||||
20250227,110900,102394975,2515,2515,2515,2515,0
|
||||
20250227,110800,102394975,2515,2515,2515,2515,0
|
||||
20250227,110700,102394975,2515,2515,2515,2515,0
|
||||
20250227,110600,102394975,2515,2515,2515,2515,0
|
||||
20250227,110500,102394975,2515,2515,2515,2515,0
|
||||
20250227,110400,102394975,2515,2515,2515,2515,0
|
||||
20250227,110300,102394975,2515,2515,2515,2515,0
|
||||
20250227,110200,102394975,2515,2515,2515,2515,0
|
||||
20250227,110100,102394975,2515,2515,2515,2515,0
|
||||
20250227,110000,102394975,2515,2515,2515,2515,0
|
||||
20250227,105900,102394975,2515,2515,2515,2515,0
|
||||
20250227,105800,102394975,2515,2515,2515,2515,0
|
||||
20250227,105700,102394975,2515,2515,2515,2515,0
|
||||
20250227,105600,102394975,2515,2515,2515,2515,0
|
||||
20250227,105500,102394975,2515,2515,2515,2515,348
|
||||
20250227,105400,101519755,2515,2515,2515,2515,0
|
||||
20250227,105300,101519755,2515,2515,2515,2515,0
|
||||
20250227,105200,101519755,2515,2515,2515,2515,0
|
||||
20250227,105100,101519755,2515,2515,2515,2515,0
|
||||
20250227,105000,101519755,2515,2515,2515,2515,0
|
||||
20250227,104900,101519755,2515,2515,2515,2515,20
|
||||
20250227,104800,101469455,2550,2550,2550,2550,2
|
||||
20250227,104700,101464355,2550,2550,2550,2550,0
|
||||
20250227,104600,101464355,2550,2550,2550,2550,0
|
||||
20250227,104500,101464355,2550,2550,2550,2550,1
|
||||
20250227,104400,101461805,2560,2560,2560,2560,0
|
||||
20250227,104300,101461805,2560,2560,2560,2560,0
|
||||
20250227,104200,101461805,2560,2560,2560,2560,0
|
||||
20250227,104100,101461805,2560,2560,2560,2560,0
|
||||
20250227,104000,101461805,2560,2560,2560,2560,0
|
||||
20250227,103900,101461805,2560,2560,2560,2560,0
|
||||
20250227,103800,101461805,2560,2560,2560,2560,0
|
||||
20250227,103700,101461805,2560,2560,2560,2560,0
|
||||
20250227,103600,101461805,2560,2560,2560,2560,0
|
||||
20250227,103500,101461805,2560,2560,2560,2560,0
|
||||
20250227,103400,101461805,2560,2560,2560,2560,1
|
||||
20250227,103300,101459245,2515,2515,2515,2515,171
|
||||
20250227,103200,101029180,2510,2510,2510,2510,50
|
||||
20250227,103100,100903680,2510,2510,2510,2510,0
|
||||
20250227,103000,100903680,2510,2500,2510,2495,948
|
||||
20250227,102900,98537330,2500,2535,2535,2500,4007
|
||||
20250227,102800,88489600,2580,2580,2580,2580,1
|
||||
20250227,102700,88487020,2575,2575,2575,2575,0
|
||||
20250227,102600,88487020,2575,2575,2575,2575,400
|
||||
20250227,102500,87457020,2575,2575,2575,2575,0
|
||||
20250227,102400,87457020,2575,2575,2575,2575,0
|
||||
20250227,102300,87457020,2575,2575,2575,2575,10
|
||||
20250227,102200,87431270,2575,2535,2575,2535,2
|
||||
20250227,102100,87426160,2575,2575,2575,2575,0
|
||||
20250227,102000,87426160,2575,2575,2575,2575,1
|
||||
20250227,101900,87423585,2545,2545,2545,2545,0
|
||||
20250227,101800,87423585,2545,2545,2545,2545,0
|
||||
20250227,101700,87423585,2545,2545,2545,2545,0
|
||||
20250227,101600,87423585,2545,2545,2545,2545,161
|
||||
20250227,101500,87013840,2535,2535,2535,2535,0
|
||||
20250227,101400,87013840,2535,2535,2535,2535,0
|
||||
20250227,101300,87013840,2535,2515,2535,2515,2599
|
||||
20250227,101200,80444975,2500,2500,2500,2500,0
|
||||
20250227,101100,80444975,2500,2500,2500,2500,10
|
||||
20250227,101000,80419975,2505,2505,2505,2505,200
|
||||
20250227,100900,79918975,2520,2520,2520,2520,0
|
||||
20250227,100800,79918975,2520,2520,2520,2520,0
|
||||
20250227,100700,79918975,2520,2520,2520,2520,0
|
||||
20250227,100600,79918975,2520,2520,2520,2520,1000
|
||||
20250227,100500,77398975,2515,2515,2515,2515,0
|
||||
20250227,100400,77398975,2515,2515,2515,2515,86
|
||||
20250227,100300,77182685,2495,2495,2495,2495,0
|
||||
20250227,100200,77182685,2495,2495,2495,2495,0
|
||||
20250227,100100,77182685,2495,2495,2495,2495,0
|
||||
20250227,100000,77182685,2495,2495,2495,2495,5
|
||||
20250227,095900,77170210,2505,2500,2505,2500,169
|
||||
20250227,095800,76747045,2495,2495,2495,2495,2
|
||||
20250227,095700,76742055,2495,2495,2495,2495,0
|
||||
20250227,095600,76742055,2495,2495,2495,2495,0
|
||||
20250227,095500,76742055,2495,2495,2495,2495,0
|
||||
20250227,095400,76742055,2495,2500,2500,2495,518
|
||||
20250227,095300,75449215,2495,2495,2495,2495,500
|
||||
20250227,095200,74201715,2495,2495,2495,2495,0
|
||||
20250227,095100,74201715,2495,2500,2500,2495,6
|
||||
20250227,095000,74186720,2495,2495,2495,2495,0
|
||||
20250227,094900,74186720,2495,2495,2495,2495,0
|
||||
20250227,094800,74186720,2495,2495,2495,2495,0
|
||||
20250227,094700,74186720,2495,2495,2495,2495,0
|
||||
20250227,094600,74186720,2495,2495,2495,2495,0
|
||||
20250227,094500,74186720,2495,2495,2495,2495,0
|
||||
20250227,094400,74186720,2495,2495,2495,2495,0
|
||||
20250227,094300,74186720,2495,2510,2510,2495,24
|
||||
20250227,094200,74126525,2520,2520,2520,2520,0
|
||||
20250227,094100,74126525,2520,2520,2520,2520,0
|
||||
20250227,094000,74126525,2520,2520,2520,2520,0
|
||||
20250227,093900,74126525,2520,2520,2520,2520,0
|
||||
20250227,093800,74126525,2520,2515,2520,2515,120
|
||||
20250227,093700,73824480,2485,2485,2485,2485,150
|
||||
20250227,093600,73451730,2490,2490,2490,2490,159
|
||||
20250227,093500,73055820,2490,2490,2490,2485,1420
|
||||
20250227,093400,69520970,2490,2490,2490,2490,0
|
||||
20250227,093300,69520970,2490,2490,2490,2490,0
|
||||
20250227,093200,69520970,2490,2515,2515,2490,1600
|
||||
20250227,093100,65516970,2525,2525,2525,2525,0
|
||||
20250227,093000,65516970,2525,2525,2525,2525,0
|
||||
20250227,092900,65516970,2525,2525,2525,2525,5
|
||||
20250227,092800,65504345,2525,2505,2535,2485,5893
|
||||
20250227,092700,50831865,2540,2520,2540,2520,6
|
||||
20250227,092600,50816645,2485,2485,2485,2485,0
|
||||
20250227,092500,50816645,2485,2510,2515,2485,75
|
||||
20250227,092400,50629685,2485,2485,2485,2485,1
|
||||
20250227,092300,50627200,2485,2485,2485,2485,3
|
||||
20250227,092200,50619745,2465,2530,2530,2410,2292
|
||||
20250227,092100,44922870,2540,2540,2540,2540,0
|
||||
20250227,092000,44922870,2540,2555,2555,2540,824
|
||||
20250227,091900,42820490,2555,2555,2555,2555,569
|
||||
20250227,091800,41366695,2560,2575,2575,2550,9226
|
||||
20250227,091700,17834645,2580,2580,2580,2580,156
|
||||
20250227,091600,17432165,2615,2615,2615,2615,0
|
||||
20250227,091500,17432165,2615,2615,2615,2615,0
|
||||
20250227,091400,17432165,2615,2615,2615,2615,1
|
||||
20250227,091300,17429550,2590,2590,2590,2590,0
|
||||
20250227,091200,17429550,2590,2590,2590,2590,100
|
||||
20250227,091100,17170550,2600,2600,2600,2600,0
|
||||
20250227,091000,17170550,2600,2600,2600,2600,59
|
||||
20250227,090900,17017150,2600,2600,2600,2600,111
|
||||
20250227,090800,16728550,2600,2600,2600,2600,223
|
||||
20250227,090700,16148750,2600,2625,2630,2600,296
|
||||
20250227,090600,15374785,2630,2630,2630,2630,105
|
||||
20250227,090500,15098635,2630,2600,2630,2600,2694
|
||||
20250227,090400,8033680,2610,2610,2610,2610,0
|
||||
20250227,090300,8033680,2610,2585,2610,2585,1353
|
||||
20250227,090200,4523800,2570,2570,2570,2570,0
|
||||
20250227,090100,4523800,2570,2565,2570,2550,1049
|
||||
20250227,090000,1847290,2565,2550,2570,2550,724
|
||||
|
Reference in New Issue
Block a user