ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
244880/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205700,23185,2185,2185,2185,2185,1
20250227,205600,23185,2185,2185,2185,2185,0
20250227,205500,23185,2185,2185,2185,2185,0
20250227,205400,23185,2185,2185,2185,2185,0
20250227,205300,23185,2185,2185,2185,2185,0
20250227,205200,23185,2185,2185,2185,2185,0
20250227,205100,23185,2185,2185,2185,2185,0
20250227,205000,23185,2185,2185,2185,2185,0
20250227,204900,23185,2185,2185,2185,2185,0
20250227,204800,23185,2185,2185,2185,2185,0
20250227,204700,23185,2185,2185,2185,2185,0
20250227,204600,23185,2185,2185,2185,2185,0
20250227,204500,23185,2185,2185,2185,2185,0
20250227,204400,23185,2185,2185,2185,2185,0
20250227,204300,23185,2185,2185,2185,2185,0
20250227,204200,23185,2185,2185,2185,2185,0
20250227,204100,23185,2185,2185,2185,2185,0
20250227,204000,23185,2185,2185,2185,2185,0
20250227,203900,23185,2185,2185,2185,2185,0
20250227,203800,23185,2185,2185,2185,2185,0
20250227,203700,23185,2185,2185,2185,2185,0
20250227,203600,23185,2185,2185,2185,2185,0
20250227,203500,23185,2185,2185,2185,2185,0
20250227,203400,23185,2185,2185,2185,2185,0
20250227,203300,23185,2185,2185,2185,2185,0
20250227,203200,23185,2185,2185,2185,2185,0
20250227,203100,23185,2185,2185,2185,2185,0
20250227,203000,23185,2185,2185,2185,2185,0
20250227,202900,23185,2185,2185,2185,2185,0
20250227,202800,23185,2185,2185,2185,2185,0
20250227,202700,23185,2185,2185,2185,2185,1
20250227,202600,23185,2185,2185,2185,2185,0
20250227,202500,23185,2185,2185,2185,2185,0
20250227,202400,23185,2185,2185,2185,2185,0
20250227,202300,23185,2185,2185,2185,2185,0
20250227,202200,23185,2185,2185,2185,2185,0
20250227,202100,23185,2185,2185,2185,2185,0
20250227,202000,23185,2185,2185,2185,2185,0
20250227,201900,23185,2185,2185,2185,2185,0
20250227,201800,23185,2185,2185,2185,2185,0
20250227,201700,23185,2185,2185,2185,2185,0
20250227,201600,23185,2185,2185,2185,2185,0
20250227,201500,23185,2185,2185,2185,2185,0
20250227,201400,23185,2185,2185,2185,2185,0
20250227,201300,23185,2185,2185,2185,2185,0
20250227,201200,23185,2185,2185,2185,2185,0
20250227,201100,23185,2185,2185,2185,2185,0
20250227,201000,23185,2185,2185,2185,2185,0
20250227,200900,23185,2185,2185,2185,2185,0
20250227,200800,23185,2185,2185,2185,2185,0
20250227,200700,23185,2185,2185,2185,2185,0
20250227,200600,23185,2185,2185,2185,2185,0
20250227,200500,23185,2185,2185,2185,2185,0
20250227,200400,23185,2185,2185,2185,2185,0
20250227,200300,23185,2185,2185,2185,2185,0
20250227,200200,23185,2185,2185,2185,2185,0
20250227,200100,23185,2185,2185,2185,2185,0
20250227,200000,23185,2185,2185,2185,2185,0
20250227,195900,23185,2185,2185,2185,2185,0
20250227,195800,23185,2185,2185,2185,2185,0
20250227,195700,23185,2185,2185,2185,2185,1
20250227,195600,23185,2185,2185,2185,2185,0
20250227,195500,23185,2185,2185,2185,2185,0
20250227,195400,23185,2185,2185,2185,2185,0
20250227,195300,23185,2185,2185,2185,2185,0
20250227,195200,23185,2185,2185,2185,2185,0
20250227,195100,23185,2185,2185,2185,2185,0
20250227,195000,23185,2185,2185,2185,2185,0
20250227,194900,23185,2185,2185,2185,2185,0
20250227,194800,23185,2185,2185,2185,2185,0
20250227,194700,23185,2185,2185,2185,2185,0
20250227,194600,23185,2185,2185,2185,2185,0
20250227,194500,23185,2185,2185,2185,2185,0
20250227,194400,23185,2185,2185,2185,2185,0
20250227,194300,23185,2185,2185,2185,2185,0
20250227,194200,23185,2185,2185,2185,2185,0
20250227,194100,23185,2185,2185,2185,2185,0
20250227,194000,23185,2185,2185,2185,2185,0
20250227,193900,23185,2185,2185,2185,2185,0
20250227,193800,23185,2185,2185,2185,2185,0
20250227,193700,23185,2185,2185,2185,2185,0
20250227,193600,23185,2185,2185,2185,2185,0
20250227,193500,23185,2185,2185,2185,2185,0
20250227,193400,23185,2185,2185,2185,2185,0
20250227,193300,23185,2185,2185,2185,2185,0
20250227,193200,23185,2185,2185,2185,2185,0
20250227,193100,23185,2185,2185,2185,2185,0
20250227,193000,23185,2185,2185,2185,2185,0
20250227,192900,23185,2185,2185,2185,2185,0
20250227,192800,23185,2185,2185,2185,2185,0
20250227,192700,23185,2185,2185,2185,2185,1
20250227,192600,23185,2185,2185,2185,2185,0
20250227,192500,23185,2185,2185,2185,2185,0
20250227,192400,23185,2185,2185,2185,2185,0
20250227,192300,23185,2185,2185,2185,2185,0
20250227,192200,23185,2185,2185,2185,2185,0
20250227,192100,23185,2185,2185,2185,2185,0
20250227,192000,23185,2185,2185,2185,2185,0
20250227,191900,23185,2185,2185,2185,2185,0
20250227,191800,23185,2185,2185,2185,2185,0
20250227,191700,23185,2185,2185,2185,2185,0
20250227,191600,23185,2185,2185,2185,2185,0
20250227,191500,23185,2185,2185,2185,2185,0
20250227,191400,23185,2185,2185,2185,2185,0
20250227,191300,23185,2185,2185,2185,2185,0
20250227,191200,23185,2185,2185,2185,2185,0
20250227,191100,23185,2185,2185,2185,2185,0
20250227,191000,23185,2185,2185,2185,2185,0
20250227,190900,23185,2185,2185,2185,2185,0
20250227,190800,23185,2185,2185,2185,2185,0
20250227,190700,23185,2185,2185,2185,2185,0
20250227,190600,23185,2185,2185,2185,2185,0
20250227,190500,23185,2185,2185,2185,2185,0
20250227,190400,23185,2185,2185,2185,2185,0
20250227,190300,23185,2185,2185,2185,2185,0
20250227,190200,23185,2185,2185,2185,2185,0
20250227,190100,23185,2185,2185,2185,2185,0
20250227,190000,23185,2185,2185,2185,2185,0
20250227,185900,23185,2185,2185,2185,2185,0
20250227,185800,23185,2185,2185,2185,2185,0
20250227,185700,23185,2185,2185,2185,2185,1
20250227,185600,23185,2185,2185,2185,2185,0
20250227,185500,23185,2185,2185,2185,2185,0
20250227,185400,23185,2185,2185,2185,2185,0
20250227,185300,23185,2185,2185,2185,2185,0
20250227,185200,23185,2185,2185,2185,2185,0
20250227,185100,23185,2185,2185,2185,2185,0
20250227,185000,23185,2185,2185,2185,2185,0
20250227,184900,23185,2185,2185,2185,2185,0
20250227,184800,23185,2185,2185,2185,2185,0
20250227,184700,23185,2185,2185,2185,2185,0
20250227,184600,23185,2185,2185,2185,2185,0
20250227,184500,23185,2185,2185,2185,2185,0
20250227,184400,23185,2185,2185,2185,2185,0
20250227,184300,23185,2185,2185,2185,2185,0
20250227,184200,23185,2185,2185,2185,2185,0
20250227,184100,23185,2185,2185,2185,2185,0
20250227,184000,23185,2185,2185,2185,2185,0
20250227,183900,23185,2185,2185,2185,2185,0
20250227,183800,23185,2185,2185,2185,2185,0
20250227,183700,23185,2185,2185,2185,2185,0
20250227,183600,23185,2185,2185,2185,2185,0
20250227,183500,23185,2185,2185,2185,2185,0
20250227,183400,23185,2185,2185,2185,2185,0
20250227,183300,23185,2185,2185,2185,2185,0
20250227,183200,23185,2185,2185,2185,2185,0
20250227,183100,23185,2185,2185,2185,2185,0
20250227,183000,23185,2185,2185,2185,2185,0
20250227,182900,23185,2185,2185,2185,2185,0
20250227,182800,23185,2185,2185,2185,2185,0
20250227,182700,23185,2185,2185,2185,2185,1
20250227,182600,23185,2185,2185,2185,2185,0
20250227,182500,23185,2185,2185,2185,2185,0
20250227,182400,23185,2185,2185,2185,2185,0
20250227,182300,23185,2185,2185,2185,2185,0
20250227,182200,23185,2185,2185,2185,2185,0
20250227,182100,23185,2185,2185,2185,2185,0
20250227,182000,23185,2185,2185,2185,2185,0
20250227,181900,23185,2185,2185,2185,2185,0
20250227,181800,23185,2185,2185,2185,2185,0
20250227,181700,23185,2185,2185,2185,2185,0
20250227,181600,23185,2185,2185,2185,2185,0
20250227,181500,23185,2185,2185,2185,2185,0
20250227,181400,23185,2185,2185,2185,2185,0
20250227,181300,23185,2185,2185,2185,2185,0
20250227,181200,23185,2185,2185,2185,2185,0
20250227,181100,23185,2185,2185,2185,2185,0
20250227,181000,23185,2185,2185,2185,2185,0
20250227,180900,23185,2185,2185,2185,2185,0
20250227,180800,23185,2185,2185,2185,2185,0
20250227,180700,23185,2185,2185,2185,2185,0
20250227,180600,23185,2185,2185,2185,2185,0
20250227,180500,23185,2185,2185,2185,2185,0
20250227,180400,23185,2185,2185,2185,2185,0
20250227,180300,23185,2185,2185,2185,2185,0
20250227,180200,23185,2185,2185,2185,2185,0
20250227,180100,23185,2185,2185,2185,2185,0
20250227,180000,23185,2185,2185,2185,2185,0
20250227,175900,23185,2185,2185,2185,2185,0
20250227,175800,23185,2185,2185,2185,2185,0
20250227,175700,23185,2185,2185,2185,2185,1
20250227,175600,23185,2185,2185,2185,2185,0
20250227,175500,23185,2185,2185,2185,2185,0
20250227,175400,23185,2185,2185,2185,2185,0
20250227,175300,23185,2185,2185,2185,2185,0
20250227,175200,23185,2185,2185,2185,2185,0
20250227,175100,23185,2185,2185,2185,2185,0
20250227,175000,23185,2185,2185,2185,2185,0
20250227,174900,23185,2185,2185,2185,2185,0
20250227,174800,23185,2185,2185,2185,2185,0
20250227,174700,23185,2185,2185,2185,2185,0
20250227,174600,23185,2185,2185,2185,2185,0
20250227,174500,23185,2185,2185,2185,2185,0
20250227,174400,23185,2185,2185,2185,2185,0
20250227,174300,23185,2185,2185,2185,2185,0
20250227,174200,23185,2185,2185,2185,2185,0
20250227,174100,23185,2185,2185,2185,2185,0
20250227,174000,23185,2185,2185,2185,2185,0
20250227,173900,23185,2185,2185,2185,2185,0
20250227,173800,23185,2185,2185,2185,2185,0
20250227,173700,23185,2185,2185,2185,2185,0
20250227,173600,23185,2185,2185,2185,2185,0
20250227,173500,23185,2185,2185,2185,2185,0
20250227,173400,23185,2185,2185,2185,2185,0
20250227,173300,23185,2185,2185,2185,2185,0
20250227,173200,23185,2185,2185,2185,2185,0
20250227,173100,23185,2185,2185,2185,2185,0
20250227,173000,23185,2185,2185,2185,2185,0
20250227,172900,23185,2185,2185,2185,2185,0
20250227,172800,23185,2185,2185,2185,2185,0
20250227,172700,23185,2185,2185,2185,2185,1
20250227,172600,23185,2185,2185,2185,2185,0
20250227,172500,23185,2185,2185,2185,2185,0
20250227,172400,23185,2185,2185,2185,2185,0
20250227,172300,23185,2185,2185,2185,2185,0
20250227,172200,23185,2185,2185,2185,2185,0
20250227,172100,23185,2185,2185,2185,2185,0
20250227,172000,23185,2185,2185,2185,2185,0
20250227,171900,23185,2185,2185,2185,2185,0
20250227,171800,23185,2185,2185,2185,2185,0
20250227,171700,23185,2185,2185,2185,2185,0
20250227,171600,23185,2185,2185,2185,2185,0
20250227,171500,23185,2185,2185,2185,2185,0
20250227,171400,23185,2185,2185,2185,2185,0
20250227,171300,23185,2185,2185,2185,2185,0
20250227,171200,23185,2185,2185,2185,2185,0
20250227,171100,23185,2185,2185,2185,2185,0
20250227,171000,23185,2185,2185,2185,2185,0
20250227,170900,23185,2185,2185,2185,2185,0
20250227,170800,23185,2185,2185,2185,2185,0
20250227,170700,23185,2185,2185,2185,2185,0
20250227,170600,23185,2185,2185,2185,2185,0
20250227,170500,23185,2185,2185,2185,2185,0
20250227,170400,23185,2185,2185,2185,2185,0
20250227,170300,23185,2185,2185,2185,2185,0
20250227,170200,23185,2185,2185,2185,2185,0
20250227,170100,23185,2185,2185,2185,2185,0
20250227,170000,23185,2185,2185,2185,2185,0
20250227,165900,23185,2185,2185,2185,2185,0
20250227,165800,23185,2185,2185,2185,2185,0
20250227,165700,23185,2185,2185,2185,2185,1
20250227,165600,23185,2185,2185,2185,2185,0
20250227,165500,23185,2185,2185,2185,2185,0
20250227,165400,23185,2185,2185,2185,2185,0
20250227,165300,23185,2185,2185,2185,2185,0
20250227,165200,23185,2185,2185,2185,2185,0
20250227,165100,23185,2185,2185,2185,2185,0
20250227,165000,23185,2185,2185,2185,2185,0
20250227,164900,23185,2185,2185,2185,2185,0
20250227,164800,23185,2185,2185,2185,2185,0
20250227,164700,23185,2185,2185,2185,2185,0
20250227,164600,23185,2185,2185,2185,2185,0
20250227,164500,23185,2185,2185,2185,2185,0
20250227,164400,23185,2185,2185,2185,2185,0
20250227,164300,23185,2185,2185,2185,2185,0
20250227,164200,23185,2185,2185,2185,2185,0
20250227,164100,23185,2185,2185,2185,2185,0
20250227,164000,23185,2185,2185,2185,2185,0
20250227,163900,23185,2185,2185,2185,2185,0
20250227,163800,23185,2185,2185,2185,2185,0
20250227,163700,23185,2185,2185,2185,2185,0
20250227,163600,23185,2185,2185,2185,2185,0
20250227,163500,23185,2185,2185,2185,2185,0
20250227,163400,23185,2185,2185,2185,2185,0
20250227,163300,23185,2185,2185,2185,2185,0
20250227,163200,23185,2185,2185,2185,2185,0
20250227,163100,23185,2185,2185,2185,2185,0
20250227,163000,23185,2185,2185,2185,2185,0
20250227,162900,23185,2185,2185,2185,2185,0
20250227,162800,23185,2185,2185,2185,2185,0
20250227,162700,23185,2185,2185,2185,2185,1
20250227,162600,23185,2185,2185,2185,2185,0
20250227,162500,23185,2185,2185,2185,2185,0
20250227,162400,23185,2185,2185,2185,2185,0
20250227,162300,23185,2185,2185,2185,2185,0
20250227,162200,23185,2185,2185,2185,2185,0
20250227,162100,23185,2185,2185,2185,2185,0
20250227,162000,23185,2185,2185,2185,2185,0
20250227,161900,23185,2185,2185,2185,2185,0
20250227,161800,23185,2185,2185,2185,2185,0
20250227,161700,23185,2185,2185,2185,2185,0
20250227,161600,23185,2185,2185,2185,2185,0
20250227,161500,23185,2185,2185,2185,2185,0
20250227,161400,23185,2185,2185,2185,2185,0
20250227,161300,23185,2185,2185,2185,2185,0
20250227,161200,23185,2185,2185,2185,2185,0
20250227,161100,23185,2185,2185,2185,2185,0
20250227,161000,23185,2185,2185,2185,2185,0
20250227,160900,23185,2185,2185,2185,2185,0
20250227,160800,23185,2185,2185,2185,2185,0
20250227,160700,23185,2185,2185,2185,2185,0
20250227,160600,23185,2185,2185,2185,2185,0
20250227,160500,23185,2185,2185,2185,2185,0
20250227,160400,23185,2185,2185,2185,2185,0
20250227,160300,23185,2185,2185,2185,2185,0
20250227,160200,23185,2185,2185,2185,2185,0
20250227,160100,23185,2185,2185,2185,2185,0
20250227,160000,23185,2185,2185,2185,2185,0
20250227,155900,23185,2185,2185,2185,2185,0
20250227,155800,23185,2185,2185,2185,2185,0
20250227,155700,23185,2185,2185,2185,2185,1
20250227,155600,23185,2185,2185,2185,2185,0
20250227,155500,23185,2185,2185,2185,2185,0
20250227,155400,23185,2185,2185,2185,2185,0
20250227,155300,23185,2185,2185,2185,2185,0
20250227,155200,23185,2185,2185,2185,2185,0
20250227,155100,23185,2185,2185,2185,2185,0
20250227,155000,23185,2185,2185,2185,2185,0
20250227,154900,23185,2185,2185,2185,2185,0
20250227,154800,23185,2185,2185,2185,2185,0
20250227,154700,23185,2185,2185,2185,2185,0
20250227,154600,23185,2185,2185,2185,2185,0
20250227,154500,23185,2185,2185,2185,2185,0
20250227,154400,23185,2185,2185,2185,2185,0
20250227,154300,23185,2185,2185,2185,2185,0
20250227,154200,23185,2185,2185,2185,2185,0
20250227,154100,23185,2185,2185,2185,2185,0
20250227,154000,23185,2185,2185,2185,2185,0
20250227,153900,23185,2185,2185,2185,2185,0
20250227,153800,23185,2185,2185,2185,2185,0
20250227,153700,23185,2185,2185,2185,2185,0
20250227,153600,23185,2185,2185,2185,2185,0
20250227,153500,23185,2185,2185,2185,2185,0
20250227,153400,23185,2185,2185,2185,2185,0
20250227,153300,23185,2185,2185,2185,2185,0
20250227,153200,23185,2185,2185,2185,2185,0
20250227,153100,23185,2185,2185,2185,2185,0
20250227,153000,23185,2185,2185,2185,2185,1
20250227,152900,21000,2100,2100,2100,2100,0
20250227,152800,21000,2100,2100,2100,2100,0
20250227,152700,21000,2100,2100,2100,2100,0
20250227,152600,21000,2100,2100,2100,2100,0
20250227,152500,21000,2100,2100,2100,2100,0
20250227,152400,21000,2100,2100,2100,2100,0
20250227,152300,21000,2100,2100,2100,2100,0
20250227,152200,21000,2100,2100,2100,2100,0
20250227,152100,21000,2100,2100,2100,2100,0
20250227,152000,21000,2100,2100,2100,2100,0
20250227,151900,21000,2100,2100,2100,2100,0
20250227,151800,21000,2100,2100,2100,2100,0
20250227,151700,21000,2100,2100,2100,2100,0
20250227,151600,21000,2100,2100,2100,2100,0
20250227,151500,21000,2100,2100,2100,2100,0
20250227,151400,21000,2100,2100,2100,2100,0
20250227,151300,21000,2100,2100,2100,2100,0
20250227,151200,21000,2100,2100,2100,2100,0
20250227,151100,21000,2100,2100,2100,2100,0
20250227,151000,21000,2100,2100,2100,2100,1
20250227,150900,18900,2100,2100,2100,2100,0
20250227,150800,18900,2100,2100,2100,2100,0
20250227,150700,18900,2100,2100,2100,2100,0
20250227,150600,18900,2100,2100,2100,2100,0
20250227,150500,18900,2100,2100,2100,2100,0
20250227,150400,18900,2100,2100,2100,2100,0
20250227,150300,18900,2100,2100,2100,2100,0
20250227,150200,18900,2100,2100,2100,2100,0
20250227,150100,18900,2100,2100,2100,2100,0
20250227,150000,18900,2100,2100,2100,2100,0
20250227,145900,18900,2100,2100,2100,2100,0
20250227,145800,18900,2100,2100,2100,2100,0
20250227,145700,18900,2100,2100,2100,2100,0
20250227,145600,18900,2100,2100,2100,2100,0
20250227,145500,18900,2100,2100,2100,2100,0
20250227,145400,18900,2100,2100,2100,2100,0
20250227,145300,18900,2100,2100,2100,2100,0
20250227,145200,18900,2100,2100,2100,2100,0
20250227,145100,18900,2100,2100,2100,2100,0
20250227,145000,18900,2100,2100,2100,2100,0
20250227,144900,18900,2100,2100,2100,2100,0
20250227,144800,18900,2100,2100,2100,2100,0
20250227,144700,18900,2100,2100,2100,2100,0
20250227,144600,18900,2100,2100,2100,2100,0
20250227,144500,18900,2100,2100,2100,2100,0
20250227,144400,18900,2100,2100,2100,2100,0
20250227,144300,18900,2100,2100,2100,2100,0
20250227,144200,18900,2100,2100,2100,2100,0
20250227,144100,18900,2100,2100,2100,2100,0
20250227,144000,18900,2100,2100,2100,2100,0
20250227,143900,18900,2100,2100,2100,2100,0
20250227,143800,18900,2100,2100,2100,2100,0
20250227,143700,18900,2100,2100,2100,2100,0
20250227,143600,18900,2100,2100,2100,2100,0
20250227,143500,18900,2100,2100,2100,2100,0
20250227,143400,18900,2100,2100,2100,2100,0
20250227,143300,18900,2100,2100,2100,2100,0
20250227,143200,18900,2100,2100,2100,2100,0
20250227,143100,18900,2100,2100,2100,2100,0
20250227,143000,18900,2100,2100,2100,2100,0
20250227,142900,18900,2100,2100,2100,2100,0
20250227,142800,18900,2100,2100,2100,2100,0
20250227,142700,18900,2100,2100,2100,2100,0
20250227,142600,18900,2100,2100,2100,2100,0
20250227,142500,18900,2100,2100,2100,2100,0
20250227,142400,18900,2100,2100,2100,2100,0
20250227,142300,18900,2100,2100,2100,2100,0
20250227,142200,18900,2100,2100,2100,2100,9
20250227,142100,0,2100,2100,2100,2100,0
20250227,142000,0,2100,2100,2100,2100,0
20250227,141900,0,2100,2100,2100,2100,0
20250227,141800,0,2100,2100,2100,2100,0
20250227,141700,0,2100,2100,2100,2100,0
20250227,141600,0,2100,2100,2100,2100,0
20250227,141500,0,2100,2100,2100,2100,0
20250227,141400,0,2100,2100,2100,2100,0
20250227,141300,0,2100,2100,2100,2100,0
20250227,141200,0,2100,2100,2100,2100,0
20250227,141100,0,2100,2100,2100,2100,0
20250227,141000,0,2100,2100,2100,2100,0
20250227,140900,0,2100,2100,2100,2100,0
20250227,140800,0,2100,2100,2100,2100,0
20250227,140700,0,2100,2100,2100,2100,0
20250227,140600,0,2100,2100,2100,2100,0
20250227,140500,0,2100,2100,2100,2100,0
20250227,140400,0,2100,2100,2100,2100,0
20250227,140300,0,2100,2100,2100,2100,0
20250227,140200,0,2100,2100,2100,2100,0
20250227,140100,0,2100,2100,2100,2100,0
20250227,140000,0,2100,2100,2100,2100,0
20250227,135900,0,2100,2100,2100,2100,0
20250227,135800,0,2100,2100,2100,2100,0
20250227,135700,0,2100,2100,2100,2100,0
20250227,135600,0,2100,2100,2100,2100,0
20250227,135500,0,2100,2100,2100,2100,0
20250227,135400,0,2100,2100,2100,2100,0
20250227,135300,0,2100,2100,2100,2100,0
20250227,135200,0,2100,2100,2100,2100,0
20250227,135100,0,2100,2100,2100,2100,0
20250227,135000,0,2100,2100,2100,2100,0
20250227,134900,0,2100,2100,2100,2100,0
20250227,134800,0,2100,2100,2100,2100,0
20250227,134700,0,2100,2100,2100,2100,0
20250227,134600,0,2100,2100,2100,2100,0
20250227,134500,0,2100,2100,2100,2100,0
20250227,134400,0,2100,2100,2100,2100,0
20250227,134300,0,2100,2100,2100,2100,0
20250227,134200,0,2100,2100,2100,2100,0
20250227,134100,0,2100,2100,2100,2100,0
20250227,134000,0,2100,2100,2100,2100,0
20250227,133900,0,2100,2100,2100,2100,0
20250227,133800,0,2100,2100,2100,2100,0
20250227,133700,0,2100,2100,2100,2100,0
20250227,133600,0,2100,2100,2100,2100,0
20250227,133500,0,2100,2100,2100,2100,0
20250227,133400,0,2100,2100,2100,2100,0
20250227,133300,0,2100,2100,2100,2100,0
20250227,133200,0,2100,2100,2100,2100,0
20250227,133100,0,2100,2100,2100,2100,0
20250227,133000,0,2100,2100,2100,2100,0
20250227,132900,0,2100,2100,2100,2100,0
20250227,132800,0,2100,2100,2100,2100,0
20250227,132700,0,2100,2100,2100,2100,0
20250227,132600,0,2100,2100,2100,2100,0
20250227,132500,0,2100,2100,2100,2100,0
20250227,132400,0,2100,2100,2100,2100,0
20250227,132300,0,2100,2100,2100,2100,0
20250227,132200,0,2100,2100,2100,2100,0
20250227,132100,0,2100,2100,2100,2100,0
20250227,132000,0,2100,2100,2100,2100,0
20250227,131900,0,2100,2100,2100,2100,0
20250227,131800,0,2100,2100,2100,2100,0
20250227,131700,0,2100,2100,2100,2100,0
20250227,131600,0,2100,2100,2100,2100,0
20250227,131500,0,2100,2100,2100,2100,0
20250227,131400,0,2100,2100,2100,2100,0
20250227,131300,0,2100,2100,2100,2100,0
20250227,131200,0,2100,2100,2100,2100,0
20250227,131100,0,2100,2100,2100,2100,0
20250227,131000,0,2100,2100,2100,2100,0
20250227,130900,0,2100,2100,2100,2100,0
20250227,130800,0,2100,2100,2100,2100,0
20250227,130700,0,2100,2100,2100,2100,0
20250227,130600,0,2100,2100,2100,2100,0
20250227,130500,0,2100,2100,2100,2100,0
20250227,130400,0,2100,2100,2100,2100,0
20250227,130300,0,2100,2100,2100,2100,0
20250227,130200,0,2100,2100,2100,2100,0
20250227,130100,0,2100,2100,2100,2100,0
20250227,130000,0,2100,2100,2100,2100,0
20250227,125900,0,2100,2100,2100,2100,0
20250227,125800,0,2100,2100,2100,2100,0
20250227,125700,0,2100,2100,2100,2100,0
20250227,125600,0,2100,2100,2100,2100,0
20250227,125500,0,2100,2100,2100,2100,0
20250227,125400,0,2100,2100,2100,2100,0
20250227,125300,0,2100,2100,2100,2100,0
20250227,125200,0,2100,2100,2100,2100,0
20250227,125100,0,2100,2100,2100,2100,0
20250227,125000,0,2100,2100,2100,2100,0
20250227,124900,0,2100,2100,2100,2100,0
20250227,124800,0,2100,2100,2100,2100,0
20250227,124700,0,2100,2100,2100,2100,0
20250227,124600,0,2100,2100,2100,2100,0
20250227,124500,0,2100,2100,2100,2100,0
20250227,124400,0,2100,2100,2100,2100,0
20250227,124300,0,2100,2100,2100,2100,0
20250227,124200,0,2100,2100,2100,2100,0
20250227,124100,0,2100,2100,2100,2100,0
20250227,124000,0,2100,2100,2100,2100,0
20250227,123900,0,2100,2100,2100,2100,0
20250227,123800,0,2100,2100,2100,2100,0
20250227,123700,0,2100,2100,2100,2100,0
20250227,123600,0,2100,2100,2100,2100,0
20250227,123500,0,2100,2100,2100,2100,0
20250227,123400,0,2100,2100,2100,2100,0
20250227,123300,0,2100,2100,2100,2100,0
20250227,123200,0,2100,2100,2100,2100,0
20250227,123100,0,2100,2100,2100,2100,0
20250227,123000,0,2100,2100,2100,2100,0
20250227,122900,0,2100,2100,2100,2100,0
20250227,122800,0,2100,2100,2100,2100,0
20250227,122700,0,2100,2100,2100,2100,0
20250227,122600,0,2100,2100,2100,2100,0
20250227,122500,0,2100,2100,2100,2100,0
20250227,122400,0,2100,2100,2100,2100,0
20250227,122300,0,2100,2100,2100,2100,0
20250227,122200,0,2100,2100,2100,2100,0
20250227,122100,0,2100,2100,2100,2100,0
20250227,122000,0,2100,2100,2100,2100,0
20250227,121900,0,2100,2100,2100,2100,0
20250227,121800,0,2100,2100,2100,2100,0
20250227,121700,0,2100,2100,2100,2100,0
20250227,121600,0,2100,2100,2100,2100,0
20250227,121500,0,2100,2100,2100,2100,0
20250227,121400,0,2100,2100,2100,2100,0
20250227,121300,0,2100,2100,2100,2100,0
20250227,121200,0,2100,2100,2100,2100,0
20250227,121100,0,2100,2100,2100,2100,0
20250227,121000,0,2100,2100,2100,2100,0
20250227,120900,0,2100,2100,2100,2100,0
20250227,120800,0,2100,2100,2100,2100,0
20250227,120700,0,2100,2100,2100,2100,0
20250227,120600,0,2100,2100,2100,2100,0
20250227,120500,0,2100,2100,2100,2100,0
20250227,120400,0,2100,2100,2100,2100,0
20250227,120300,0,2100,2100,2100,2100,0
20250227,120200,0,2100,2100,2100,2100,0
20250227,120100,0,2100,2100,2100,2100,0
20250227,120000,0,2100,2100,2100,2100,0
20250227,115900,0,2100,2100,2100,2100,0
20250227,115800,0,2100,2100,2100,2100,0
20250227,115700,0,2100,2100,2100,2100,0
20250227,115600,0,2100,2100,2100,2100,0
20250227,115500,0,2100,2100,2100,2100,0
20250227,115400,0,2100,2100,2100,2100,0
20250227,115300,0,2100,2100,2100,2100,0
20250227,115200,0,2100,2100,2100,2100,0
20250227,115100,0,2100,2100,2100,2100,0
20250227,115000,0,2100,2100,2100,2100,0
20250227,114900,0,2100,2100,2100,2100,0
20250227,114800,0,2100,2100,2100,2100,0
20250227,114700,0,2100,2100,2100,2100,0
20250227,114600,0,2100,2100,2100,2100,0
20250227,114500,0,2100,2100,2100,2100,0
20250227,114400,0,2100,2100,2100,2100,0
20250227,114300,0,2100,2100,2100,2100,0
20250227,114200,0,2100,2100,2100,2100,0
20250227,114100,0,2100,2100,2100,2100,0
20250227,114000,0,2100,2100,2100,2100,0
20250227,113900,0,2100,2100,2100,2100,0
20250227,113800,0,2100,2100,2100,2100,0
20250227,113700,0,2100,2100,2100,2100,0
20250227,113600,0,2100,2100,2100,2100,0
20250227,113500,0,2100,2100,2100,2100,0
20250227,113400,0,2100,2100,2100,2100,0
20250227,113300,0,2100,2100,2100,2100,0
20250227,113200,0,2100,2100,2100,2100,0
20250227,113100,0,2100,2100,2100,2100,0
20250227,113000,0,2100,2100,2100,2100,0
20250227,112900,0,2100,2100,2100,2100,0
20250227,112800,0,2100,2100,2100,2100,0
20250227,112700,0,2100,2100,2100,2100,0
20250227,112600,0,2100,2100,2100,2100,0
20250227,112500,0,2100,2100,2100,2100,0
20250227,112400,0,2100,2100,2100,2100,0
20250227,112300,0,2100,2100,2100,2100,0
20250227,112200,0,2100,2100,2100,2100,0
20250227,112100,0,2100,2100,2100,2100,0
20250227,112000,0,2100,2100,2100,2100,0
20250227,111900,0,2100,2100,2100,2100,0
20250227,111800,0,2100,2100,2100,2100,0
20250227,111700,0,2100,2100,2100,2100,0
20250227,111600,0,2100,2100,2100,2100,0
20250227,111500,0,2100,2100,2100,2100,0
20250227,111400,0,2100,2100,2100,2100,0
20250227,111300,0,2100,2100,2100,2100,0
20250227,111200,0,2100,2100,2100,2100,0
20250227,111100,0,2100,2100,2100,2100,0
20250227,111000,0,2100,2100,2100,2100,0
20250227,110900,0,2100,2100,2100,2100,0
20250227,110800,0,2100,2100,2100,2100,0
20250227,110700,0,2100,2100,2100,2100,0
20250227,110600,0,2100,2100,2100,2100,0
20250227,110500,0,2100,2100,2100,2100,0
20250227,110400,0,2100,2100,2100,2100,0
20250227,110300,0,2100,2100,2100,2100,0
20250227,110200,0,2100,2100,2100,2100,0
20250227,110100,0,2100,2100,2100,2100,0
20250227,110000,0,2100,2100,2100,2100,0
20250227,105900,0,2100,2100,2100,2100,0
20250227,105800,0,2100,2100,2100,2100,0
20250227,105700,0,2100,2100,2100,2100,0
20250227,105600,0,2100,2100,2100,2100,0
20250227,105500,0,2100,2100,2100,2100,0
20250227,105400,0,2100,2100,2100,2100,0
20250227,105300,0,2100,2100,2100,2100,0
20250227,105200,0,2100,2100,2100,2100,0
20250227,105100,0,2100,2100,2100,2100,0
20250227,105000,0,2100,2100,2100,2100,0
20250227,104900,0,2100,2100,2100,2100,0
20250227,104800,0,2100,2100,2100,2100,0
20250227,104700,0,2100,2100,2100,2100,0
20250227,104600,0,2100,2100,2100,2100,0
20250227,104500,0,2100,2100,2100,2100,0
20250227,104400,0,2100,2100,2100,2100,0
20250227,104300,0,2100,2100,2100,2100,0
20250227,104200,0,2100,2100,2100,2100,0
20250227,104100,0,2100,2100,2100,2100,0
20250227,104000,0,2100,2100,2100,2100,0
20250227,103900,0,2100,2100,2100,2100,0
20250227,103800,0,2100,2100,2100,2100,0
20250227,103700,0,2100,2100,2100,2100,0
20250227,103600,0,2100,2100,2100,2100,0
20250227,103500,0,2100,2100,2100,2100,0
20250227,103400,0,2100,2100,2100,2100,0
20250227,103300,0,2100,2100,2100,2100,0
20250227,103200,0,2100,2100,2100,2100,0
20250227,103100,0,2100,2100,2100,2100,0
20250227,103000,0,2100,2100,2100,2100,0
20250227,102900,0,2100,2100,2100,2100,0
20250227,102800,0,2100,2100,2100,2100,0
20250227,102700,0,2100,2100,2100,2100,0
20250227,102600,0,2100,2100,2100,2100,0
20250227,102500,0,2100,2100,2100,2100,0
20250227,102400,0,2100,2100,2100,2100,0
20250227,102300,0,2100,2100,2100,2100,0
20250227,102200,0,2100,2100,2100,2100,0
20250227,102100,0,2100,2100,2100,2100,0
20250227,102000,0,2100,2100,2100,2100,0
20250227,101900,0,2100,2100,2100,2100,0
20250227,101800,0,2100,2100,2100,2100,0
20250227,101700,0,2100,2100,2100,2100,0
20250227,101600,0,2100,2100,2100,2100,0
20250227,101500,0,2100,2100,2100,2100,0
20250227,101400,0,2100,2100,2100,2100,0
20250227,101300,0,2100,2100,2100,2100,0
20250227,101200,0,2100,2100,2100,2100,0
20250227,101100,0,2100,2100,2100,2100,0
20250227,101000,0,2100,2100,2100,2100,0
20250227,100900,0,2100,2100,2100,2100,0
20250227,100800,0,2100,2100,2100,2100,0
20250227,100700,0,2100,2100,2100,2100,0
20250227,100600,0,2100,2100,2100,2100,0
20250227,100500,0,2100,2100,2100,2100,0
20250227,100400,0,2100,2100,2100,2100,0
20250227,100300,0,2100,2100,2100,2100,0
20250227,100200,0,2100,2100,2100,2100,0
20250227,100100,0,2100,2100,2100,2100,0
20250227,100000,0,2100,2100,2100,2100,0
20250227,095900,0,2100,2100,2100,2100,0
20250227,095800,0,2100,2100,2100,2100,0
20250227,095700,0,2100,2100,2100,2100,0
20250227,095600,0,2100,2100,2100,2100,0
20250227,095500,0,2100,2100,2100,2100,0
20250227,095400,0,2100,2100,2100,2100,0
20250227,095300,0,2100,2100,2100,2100,0
20250227,095200,0,2100,2100,2100,2100,0
20250227,095100,0,2100,2100,2100,2100,0
20250227,095000,0,2100,2100,2100,2100,0
20250227,094900,0,2100,2100,2100,2100,0
20250227,094800,0,2100,2100,2100,2100,0
20250227,094700,0,2100,2100,2100,2100,0
20250227,094600,0,2100,2100,2100,2100,0
20250227,094500,0,2100,2100,2100,2100,0
20250227,094400,0,2100,2100,2100,2100,0
20250227,094300,0,2100,2100,2100,2100,0
20250227,094200,0,2100,2100,2100,2100,0
20250227,094100,0,2100,2100,2100,2100,0
20250227,094000,0,2100,2100,2100,2100,0
20250227,093900,0,2100,2100,2100,2100,0
20250227,093800,0,2100,2100,2100,2100,0
20250227,093700,0,2100,2100,2100,2100,0
20250227,093600,0,2100,2100,2100,2100,0
20250227,093500,0,2100,2100,2100,2100,0
20250227,093400,0,2100,2100,2100,2100,0
20250227,093300,0,2100,2100,2100,2100,0
20250227,093200,0,2100,2100,2100,2100,0
20250227,093100,0,2100,2100,2100,2100,0
20250227,093000,0,2100,2100,2100,2100,0
20250227,092900,0,2100,2100,2100,2100,0
20250227,092800,0,2100,2100,2100,2100,0
20250227,092700,0,2100,2100,2100,2100,0
20250227,092600,0,2100,2100,2100,2100,0
20250227,092500,0,2100,2100,2100,2100,0
20250227,092400,0,2100,2100,2100,2100,0
20250227,092300,0,2100,2100,2100,2100,0
20250227,092200,0,2100,2100,2100,2100,0
20250227,092100,0,2100,2100,2100,2100,0
20250227,092000,0,2100,2100,2100,2100,0
20250227,091900,0,2100,2100,2100,2100,0
20250227,091800,0,2100,2100,2100,2100,0
20250227,091700,0,2100,2100,2100,2100,0
20250227,091600,0,2100,2100,2100,2100,0
20250227,091500,0,2100,2100,2100,2100,0
20250227,091400,0,2100,2100,2100,2100,0
20250227,091300,0,2100,2100,2100,2100,0
20250227,091200,0,2100,2100,2100,2100,0
20250227,091100,0,2100,2100,2100,2100,0
20250227,091000,0,2100,2100,2100,2100,0
20250227,090900,0,2100,2100,2100,2100,0
20250227,090800,0,2100,2100,2100,2100,0
20250227,090700,0,2100,2100,2100,2100,0
20250227,090600,0,2100,2100,2100,2100,0
20250227,090500,0,2100,2100,2100,2100,0
20250227,090400,0,2100,2100,2100,2100,0
20250227,090300,0,2100,2100,2100,2100,0
20250227,090200,0,2100,2100,2100,2100,0
20250227,090100,0,2100,2100,2100,2100,0
20250227,090000,0,2100,2100,2100,2100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205700 23185 2185 2185 2185 2185 1
3 20250227 205600 23185 2185 2185 2185 2185 0
4 20250227 205500 23185 2185 2185 2185 2185 0
5 20250227 205400 23185 2185 2185 2185 2185 0
6 20250227 205300 23185 2185 2185 2185 2185 0
7 20250227 205200 23185 2185 2185 2185 2185 0
8 20250227 205100 23185 2185 2185 2185 2185 0
9 20250227 205000 23185 2185 2185 2185 2185 0
10 20250227 204900 23185 2185 2185 2185 2185 0
11 20250227 204800 23185 2185 2185 2185 2185 0
12 20250227 204700 23185 2185 2185 2185 2185 0
13 20250227 204600 23185 2185 2185 2185 2185 0
14 20250227 204500 23185 2185 2185 2185 2185 0
15 20250227 204400 23185 2185 2185 2185 2185 0
16 20250227 204300 23185 2185 2185 2185 2185 0
17 20250227 204200 23185 2185 2185 2185 2185 0
18 20250227 204100 23185 2185 2185 2185 2185 0
19 20250227 204000 23185 2185 2185 2185 2185 0
20 20250227 203900 23185 2185 2185 2185 2185 0
21 20250227 203800 23185 2185 2185 2185 2185 0
22 20250227 203700 23185 2185 2185 2185 2185 0
23 20250227 203600 23185 2185 2185 2185 2185 0
24 20250227 203500 23185 2185 2185 2185 2185 0
25 20250227 203400 23185 2185 2185 2185 2185 0
26 20250227 203300 23185 2185 2185 2185 2185 0
27 20250227 203200 23185 2185 2185 2185 2185 0
28 20250227 203100 23185 2185 2185 2185 2185 0
29 20250227 203000 23185 2185 2185 2185 2185 0
30 20250227 202900 23185 2185 2185 2185 2185 0
31 20250227 202800 23185 2185 2185 2185 2185 0
32 20250227 202700 23185 2185 2185 2185 2185 1
33 20250227 202600 23185 2185 2185 2185 2185 0
34 20250227 202500 23185 2185 2185 2185 2185 0
35 20250227 202400 23185 2185 2185 2185 2185 0
36 20250227 202300 23185 2185 2185 2185 2185 0
37 20250227 202200 23185 2185 2185 2185 2185 0
38 20250227 202100 23185 2185 2185 2185 2185 0
39 20250227 202000 23185 2185 2185 2185 2185 0
40 20250227 201900 23185 2185 2185 2185 2185 0
41 20250227 201800 23185 2185 2185 2185 2185 0
42 20250227 201700 23185 2185 2185 2185 2185 0
43 20250227 201600 23185 2185 2185 2185 2185 0
44 20250227 201500 23185 2185 2185 2185 2185 0
45 20250227 201400 23185 2185 2185 2185 2185 0
46 20250227 201300 23185 2185 2185 2185 2185 0
47 20250227 201200 23185 2185 2185 2185 2185 0
48 20250227 201100 23185 2185 2185 2185 2185 0
49 20250227 201000 23185 2185 2185 2185 2185 0
50 20250227 200900 23185 2185 2185 2185 2185 0
51 20250227 200800 23185 2185 2185 2185 2185 0
52 20250227 200700 23185 2185 2185 2185 2185 0
53 20250227 200600 23185 2185 2185 2185 2185 0
54 20250227 200500 23185 2185 2185 2185 2185 0
55 20250227 200400 23185 2185 2185 2185 2185 0
56 20250227 200300 23185 2185 2185 2185 2185 0
57 20250227 200200 23185 2185 2185 2185 2185 0
58 20250227 200100 23185 2185 2185 2185 2185 0
59 20250227 200000 23185 2185 2185 2185 2185 0
60 20250227 195900 23185 2185 2185 2185 2185 0
61 20250227 195800 23185 2185 2185 2185 2185 0
62 20250227 195700 23185 2185 2185 2185 2185 1
63 20250227 195600 23185 2185 2185 2185 2185 0
64 20250227 195500 23185 2185 2185 2185 2185 0
65 20250227 195400 23185 2185 2185 2185 2185 0
66 20250227 195300 23185 2185 2185 2185 2185 0
67 20250227 195200 23185 2185 2185 2185 2185 0
68 20250227 195100 23185 2185 2185 2185 2185 0
69 20250227 195000 23185 2185 2185 2185 2185 0
70 20250227 194900 23185 2185 2185 2185 2185 0
71 20250227 194800 23185 2185 2185 2185 2185 0
72 20250227 194700 23185 2185 2185 2185 2185 0
73 20250227 194600 23185 2185 2185 2185 2185 0
74 20250227 194500 23185 2185 2185 2185 2185 0
75 20250227 194400 23185 2185 2185 2185 2185 0
76 20250227 194300 23185 2185 2185 2185 2185 0
77 20250227 194200 23185 2185 2185 2185 2185 0
78 20250227 194100 23185 2185 2185 2185 2185 0
79 20250227 194000 23185 2185 2185 2185 2185 0
80 20250227 193900 23185 2185 2185 2185 2185 0
81 20250227 193800 23185 2185 2185 2185 2185 0
82 20250227 193700 23185 2185 2185 2185 2185 0
83 20250227 193600 23185 2185 2185 2185 2185 0
84 20250227 193500 23185 2185 2185 2185 2185 0
85 20250227 193400 23185 2185 2185 2185 2185 0
86 20250227 193300 23185 2185 2185 2185 2185 0
87 20250227 193200 23185 2185 2185 2185 2185 0
88 20250227 193100 23185 2185 2185 2185 2185 0
89 20250227 193000 23185 2185 2185 2185 2185 0
90 20250227 192900 23185 2185 2185 2185 2185 0
91 20250227 192800 23185 2185 2185 2185 2185 0
92 20250227 192700 23185 2185 2185 2185 2185 1
93 20250227 192600 23185 2185 2185 2185 2185 0
94 20250227 192500 23185 2185 2185 2185 2185 0
95 20250227 192400 23185 2185 2185 2185 2185 0
96 20250227 192300 23185 2185 2185 2185 2185 0
97 20250227 192200 23185 2185 2185 2185 2185 0
98 20250227 192100 23185 2185 2185 2185 2185 0
99 20250227 192000 23185 2185 2185 2185 2185 0
100 20250227 191900 23185 2185 2185 2185 2185 0
101 20250227 191800 23185 2185 2185 2185 2185 0
102 20250227 191700 23185 2185 2185 2185 2185 0
103 20250227 191600 23185 2185 2185 2185 2185 0
104 20250227 191500 23185 2185 2185 2185 2185 0
105 20250227 191400 23185 2185 2185 2185 2185 0
106 20250227 191300 23185 2185 2185 2185 2185 0
107 20250227 191200 23185 2185 2185 2185 2185 0
108 20250227 191100 23185 2185 2185 2185 2185 0
109 20250227 191000 23185 2185 2185 2185 2185 0
110 20250227 190900 23185 2185 2185 2185 2185 0
111 20250227 190800 23185 2185 2185 2185 2185 0
112 20250227 190700 23185 2185 2185 2185 2185 0
113 20250227 190600 23185 2185 2185 2185 2185 0
114 20250227 190500 23185 2185 2185 2185 2185 0
115 20250227 190400 23185 2185 2185 2185 2185 0
116 20250227 190300 23185 2185 2185 2185 2185 0
117 20250227 190200 23185 2185 2185 2185 2185 0
118 20250227 190100 23185 2185 2185 2185 2185 0
119 20250227 190000 23185 2185 2185 2185 2185 0
120 20250227 185900 23185 2185 2185 2185 2185 0
121 20250227 185800 23185 2185 2185 2185 2185 0
122 20250227 185700 23185 2185 2185 2185 2185 1
123 20250227 185600 23185 2185 2185 2185 2185 0
124 20250227 185500 23185 2185 2185 2185 2185 0
125 20250227 185400 23185 2185 2185 2185 2185 0
126 20250227 185300 23185 2185 2185 2185 2185 0
127 20250227 185200 23185 2185 2185 2185 2185 0
128 20250227 185100 23185 2185 2185 2185 2185 0
129 20250227 185000 23185 2185 2185 2185 2185 0
130 20250227 184900 23185 2185 2185 2185 2185 0
131 20250227 184800 23185 2185 2185 2185 2185 0
132 20250227 184700 23185 2185 2185 2185 2185 0
133 20250227 184600 23185 2185 2185 2185 2185 0
134 20250227 184500 23185 2185 2185 2185 2185 0
135 20250227 184400 23185 2185 2185 2185 2185 0
136 20250227 184300 23185 2185 2185 2185 2185 0
137 20250227 184200 23185 2185 2185 2185 2185 0
138 20250227 184100 23185 2185 2185 2185 2185 0
139 20250227 184000 23185 2185 2185 2185 2185 0
140 20250227 183900 23185 2185 2185 2185 2185 0
141 20250227 183800 23185 2185 2185 2185 2185 0
142 20250227 183700 23185 2185 2185 2185 2185 0
143 20250227 183600 23185 2185 2185 2185 2185 0
144 20250227 183500 23185 2185 2185 2185 2185 0
145 20250227 183400 23185 2185 2185 2185 2185 0
146 20250227 183300 23185 2185 2185 2185 2185 0
147 20250227 183200 23185 2185 2185 2185 2185 0
148 20250227 183100 23185 2185 2185 2185 2185 0
149 20250227 183000 23185 2185 2185 2185 2185 0
150 20250227 182900 23185 2185 2185 2185 2185 0
151 20250227 182800 23185 2185 2185 2185 2185 0
152 20250227 182700 23185 2185 2185 2185 2185 1
153 20250227 182600 23185 2185 2185 2185 2185 0
154 20250227 182500 23185 2185 2185 2185 2185 0
155 20250227 182400 23185 2185 2185 2185 2185 0
156 20250227 182300 23185 2185 2185 2185 2185 0
157 20250227 182200 23185 2185 2185 2185 2185 0
158 20250227 182100 23185 2185 2185 2185 2185 0
159 20250227 182000 23185 2185 2185 2185 2185 0
160 20250227 181900 23185 2185 2185 2185 2185 0
161 20250227 181800 23185 2185 2185 2185 2185 0
162 20250227 181700 23185 2185 2185 2185 2185 0
163 20250227 181600 23185 2185 2185 2185 2185 0
164 20250227 181500 23185 2185 2185 2185 2185 0
165 20250227 181400 23185 2185 2185 2185 2185 0
166 20250227 181300 23185 2185 2185 2185 2185 0
167 20250227 181200 23185 2185 2185 2185 2185 0
168 20250227 181100 23185 2185 2185 2185 2185 0
169 20250227 181000 23185 2185 2185 2185 2185 0
170 20250227 180900 23185 2185 2185 2185 2185 0
171 20250227 180800 23185 2185 2185 2185 2185 0
172 20250227 180700 23185 2185 2185 2185 2185 0
173 20250227 180600 23185 2185 2185 2185 2185 0
174 20250227 180500 23185 2185 2185 2185 2185 0
175 20250227 180400 23185 2185 2185 2185 2185 0
176 20250227 180300 23185 2185 2185 2185 2185 0
177 20250227 180200 23185 2185 2185 2185 2185 0
178 20250227 180100 23185 2185 2185 2185 2185 0
179 20250227 180000 23185 2185 2185 2185 2185 0
180 20250227 175900 23185 2185 2185 2185 2185 0
181 20250227 175800 23185 2185 2185 2185 2185 0
182 20250227 175700 23185 2185 2185 2185 2185 1
183 20250227 175600 23185 2185 2185 2185 2185 0
184 20250227 175500 23185 2185 2185 2185 2185 0
185 20250227 175400 23185 2185 2185 2185 2185 0
186 20250227 175300 23185 2185 2185 2185 2185 0
187 20250227 175200 23185 2185 2185 2185 2185 0
188 20250227 175100 23185 2185 2185 2185 2185 0
189 20250227 175000 23185 2185 2185 2185 2185 0
190 20250227 174900 23185 2185 2185 2185 2185 0
191 20250227 174800 23185 2185 2185 2185 2185 0
192 20250227 174700 23185 2185 2185 2185 2185 0
193 20250227 174600 23185 2185 2185 2185 2185 0
194 20250227 174500 23185 2185 2185 2185 2185 0
195 20250227 174400 23185 2185 2185 2185 2185 0
196 20250227 174300 23185 2185 2185 2185 2185 0
197 20250227 174200 23185 2185 2185 2185 2185 0
198 20250227 174100 23185 2185 2185 2185 2185 0
199 20250227 174000 23185 2185 2185 2185 2185 0
200 20250227 173900 23185 2185 2185 2185 2185 0
201 20250227 173800 23185 2185 2185 2185 2185 0
202 20250227 173700 23185 2185 2185 2185 2185 0
203 20250227 173600 23185 2185 2185 2185 2185 0
204 20250227 173500 23185 2185 2185 2185 2185 0
205 20250227 173400 23185 2185 2185 2185 2185 0
206 20250227 173300 23185 2185 2185 2185 2185 0
207 20250227 173200 23185 2185 2185 2185 2185 0
208 20250227 173100 23185 2185 2185 2185 2185 0
209 20250227 173000 23185 2185 2185 2185 2185 0
210 20250227 172900 23185 2185 2185 2185 2185 0
211 20250227 172800 23185 2185 2185 2185 2185 0
212 20250227 172700 23185 2185 2185 2185 2185 1
213 20250227 172600 23185 2185 2185 2185 2185 0
214 20250227 172500 23185 2185 2185 2185 2185 0
215 20250227 172400 23185 2185 2185 2185 2185 0
216 20250227 172300 23185 2185 2185 2185 2185 0
217 20250227 172200 23185 2185 2185 2185 2185 0
218 20250227 172100 23185 2185 2185 2185 2185 0
219 20250227 172000 23185 2185 2185 2185 2185 0
220 20250227 171900 23185 2185 2185 2185 2185 0
221 20250227 171800 23185 2185 2185 2185 2185 0
222 20250227 171700 23185 2185 2185 2185 2185 0
223 20250227 171600 23185 2185 2185 2185 2185 0
224 20250227 171500 23185 2185 2185 2185 2185 0
225 20250227 171400 23185 2185 2185 2185 2185 0
226 20250227 171300 23185 2185 2185 2185 2185 0
227 20250227 171200 23185 2185 2185 2185 2185 0
228 20250227 171100 23185 2185 2185 2185 2185 0
229 20250227 171000 23185 2185 2185 2185 2185 0
230 20250227 170900 23185 2185 2185 2185 2185 0
231 20250227 170800 23185 2185 2185 2185 2185 0
232 20250227 170700 23185 2185 2185 2185 2185 0
233 20250227 170600 23185 2185 2185 2185 2185 0
234 20250227 170500 23185 2185 2185 2185 2185 0
235 20250227 170400 23185 2185 2185 2185 2185 0
236 20250227 170300 23185 2185 2185 2185 2185 0
237 20250227 170200 23185 2185 2185 2185 2185 0
238 20250227 170100 23185 2185 2185 2185 2185 0
239 20250227 170000 23185 2185 2185 2185 2185 0
240 20250227 165900 23185 2185 2185 2185 2185 0
241 20250227 165800 23185 2185 2185 2185 2185 0
242 20250227 165700 23185 2185 2185 2185 2185 1
243 20250227 165600 23185 2185 2185 2185 2185 0
244 20250227 165500 23185 2185 2185 2185 2185 0
245 20250227 165400 23185 2185 2185 2185 2185 0
246 20250227 165300 23185 2185 2185 2185 2185 0
247 20250227 165200 23185 2185 2185 2185 2185 0
248 20250227 165100 23185 2185 2185 2185 2185 0
249 20250227 165000 23185 2185 2185 2185 2185 0
250 20250227 164900 23185 2185 2185 2185 2185 0
251 20250227 164800 23185 2185 2185 2185 2185 0
252 20250227 164700 23185 2185 2185 2185 2185 0
253 20250227 164600 23185 2185 2185 2185 2185 0
254 20250227 164500 23185 2185 2185 2185 2185 0
255 20250227 164400 23185 2185 2185 2185 2185 0
256 20250227 164300 23185 2185 2185 2185 2185 0
257 20250227 164200 23185 2185 2185 2185 2185 0
258 20250227 164100 23185 2185 2185 2185 2185 0
259 20250227 164000 23185 2185 2185 2185 2185 0
260 20250227 163900 23185 2185 2185 2185 2185 0
261 20250227 163800 23185 2185 2185 2185 2185 0
262 20250227 163700 23185 2185 2185 2185 2185 0
263 20250227 163600 23185 2185 2185 2185 2185 0
264 20250227 163500 23185 2185 2185 2185 2185 0
265 20250227 163400 23185 2185 2185 2185 2185 0
266 20250227 163300 23185 2185 2185 2185 2185 0
267 20250227 163200 23185 2185 2185 2185 2185 0
268 20250227 163100 23185 2185 2185 2185 2185 0
269 20250227 163000 23185 2185 2185 2185 2185 0
270 20250227 162900 23185 2185 2185 2185 2185 0
271 20250227 162800 23185 2185 2185 2185 2185 0
272 20250227 162700 23185 2185 2185 2185 2185 1
273 20250227 162600 23185 2185 2185 2185 2185 0
274 20250227 162500 23185 2185 2185 2185 2185 0
275 20250227 162400 23185 2185 2185 2185 2185 0
276 20250227 162300 23185 2185 2185 2185 2185 0
277 20250227 162200 23185 2185 2185 2185 2185 0
278 20250227 162100 23185 2185 2185 2185 2185 0
279 20250227 162000 23185 2185 2185 2185 2185 0
280 20250227 161900 23185 2185 2185 2185 2185 0
281 20250227 161800 23185 2185 2185 2185 2185 0
282 20250227 161700 23185 2185 2185 2185 2185 0
283 20250227 161600 23185 2185 2185 2185 2185 0
284 20250227 161500 23185 2185 2185 2185 2185 0
285 20250227 161400 23185 2185 2185 2185 2185 0
286 20250227 161300 23185 2185 2185 2185 2185 0
287 20250227 161200 23185 2185 2185 2185 2185 0
288 20250227 161100 23185 2185 2185 2185 2185 0
289 20250227 161000 23185 2185 2185 2185 2185 0
290 20250227 160900 23185 2185 2185 2185 2185 0
291 20250227 160800 23185 2185 2185 2185 2185 0
292 20250227 160700 23185 2185 2185 2185 2185 0
293 20250227 160600 23185 2185 2185 2185 2185 0
294 20250227 160500 23185 2185 2185 2185 2185 0
295 20250227 160400 23185 2185 2185 2185 2185 0
296 20250227 160300 23185 2185 2185 2185 2185 0
297 20250227 160200 23185 2185 2185 2185 2185 0
298 20250227 160100 23185 2185 2185 2185 2185 0
299 20250227 160000 23185 2185 2185 2185 2185 0
300 20250227 155900 23185 2185 2185 2185 2185 0
301 20250227 155800 23185 2185 2185 2185 2185 0
302 20250227 155700 23185 2185 2185 2185 2185 1
303 20250227 155600 23185 2185 2185 2185 2185 0
304 20250227 155500 23185 2185 2185 2185 2185 0
305 20250227 155400 23185 2185 2185 2185 2185 0
306 20250227 155300 23185 2185 2185 2185 2185 0
307 20250227 155200 23185 2185 2185 2185 2185 0
308 20250227 155100 23185 2185 2185 2185 2185 0
309 20250227 155000 23185 2185 2185 2185 2185 0
310 20250227 154900 23185 2185 2185 2185 2185 0
311 20250227 154800 23185 2185 2185 2185 2185 0
312 20250227 154700 23185 2185 2185 2185 2185 0
313 20250227 154600 23185 2185 2185 2185 2185 0
314 20250227 154500 23185 2185 2185 2185 2185 0
315 20250227 154400 23185 2185 2185 2185 2185 0
316 20250227 154300 23185 2185 2185 2185 2185 0
317 20250227 154200 23185 2185 2185 2185 2185 0
318 20250227 154100 23185 2185 2185 2185 2185 0
319 20250227 154000 23185 2185 2185 2185 2185 0
320 20250227 153900 23185 2185 2185 2185 2185 0
321 20250227 153800 23185 2185 2185 2185 2185 0
322 20250227 153700 23185 2185 2185 2185 2185 0
323 20250227 153600 23185 2185 2185 2185 2185 0
324 20250227 153500 23185 2185 2185 2185 2185 0
325 20250227 153400 23185 2185 2185 2185 2185 0
326 20250227 153300 23185 2185 2185 2185 2185 0
327 20250227 153200 23185 2185 2185 2185 2185 0
328 20250227 153100 23185 2185 2185 2185 2185 0
329 20250227 153000 23185 2185 2185 2185 2185 1
330 20250227 152900 21000 2100 2100 2100 2100 0
331 20250227 152800 21000 2100 2100 2100 2100 0
332 20250227 152700 21000 2100 2100 2100 2100 0
333 20250227 152600 21000 2100 2100 2100 2100 0
334 20250227 152500 21000 2100 2100 2100 2100 0
335 20250227 152400 21000 2100 2100 2100 2100 0
336 20250227 152300 21000 2100 2100 2100 2100 0
337 20250227 152200 21000 2100 2100 2100 2100 0
338 20250227 152100 21000 2100 2100 2100 2100 0
339 20250227 152000 21000 2100 2100 2100 2100 0
340 20250227 151900 21000 2100 2100 2100 2100 0
341 20250227 151800 21000 2100 2100 2100 2100 0
342 20250227 151700 21000 2100 2100 2100 2100 0
343 20250227 151600 21000 2100 2100 2100 2100 0
344 20250227 151500 21000 2100 2100 2100 2100 0
345 20250227 151400 21000 2100 2100 2100 2100 0
346 20250227 151300 21000 2100 2100 2100 2100 0
347 20250227 151200 21000 2100 2100 2100 2100 0
348 20250227 151100 21000 2100 2100 2100 2100 0
349 20250227 151000 21000 2100 2100 2100 2100 1
350 20250227 150900 18900 2100 2100 2100 2100 0
351 20250227 150800 18900 2100 2100 2100 2100 0
352 20250227 150700 18900 2100 2100 2100 2100 0
353 20250227 150600 18900 2100 2100 2100 2100 0
354 20250227 150500 18900 2100 2100 2100 2100 0
355 20250227 150400 18900 2100 2100 2100 2100 0
356 20250227 150300 18900 2100 2100 2100 2100 0
357 20250227 150200 18900 2100 2100 2100 2100 0
358 20250227 150100 18900 2100 2100 2100 2100 0
359 20250227 150000 18900 2100 2100 2100 2100 0
360 20250227 145900 18900 2100 2100 2100 2100 0
361 20250227 145800 18900 2100 2100 2100 2100 0
362 20250227 145700 18900 2100 2100 2100 2100 0
363 20250227 145600 18900 2100 2100 2100 2100 0
364 20250227 145500 18900 2100 2100 2100 2100 0
365 20250227 145400 18900 2100 2100 2100 2100 0
366 20250227 145300 18900 2100 2100 2100 2100 0
367 20250227 145200 18900 2100 2100 2100 2100 0
368 20250227 145100 18900 2100 2100 2100 2100 0
369 20250227 145000 18900 2100 2100 2100 2100 0
370 20250227 144900 18900 2100 2100 2100 2100 0
371 20250227 144800 18900 2100 2100 2100 2100 0
372 20250227 144700 18900 2100 2100 2100 2100 0
373 20250227 144600 18900 2100 2100 2100 2100 0
374 20250227 144500 18900 2100 2100 2100 2100 0
375 20250227 144400 18900 2100 2100 2100 2100 0
376 20250227 144300 18900 2100 2100 2100 2100 0
377 20250227 144200 18900 2100 2100 2100 2100 0
378 20250227 144100 18900 2100 2100 2100 2100 0
379 20250227 144000 18900 2100 2100 2100 2100 0
380 20250227 143900 18900 2100 2100 2100 2100 0
381 20250227 143800 18900 2100 2100 2100 2100 0
382 20250227 143700 18900 2100 2100 2100 2100 0
383 20250227 143600 18900 2100 2100 2100 2100 0
384 20250227 143500 18900 2100 2100 2100 2100 0
385 20250227 143400 18900 2100 2100 2100 2100 0
386 20250227 143300 18900 2100 2100 2100 2100 0
387 20250227 143200 18900 2100 2100 2100 2100 0
388 20250227 143100 18900 2100 2100 2100 2100 0
389 20250227 143000 18900 2100 2100 2100 2100 0
390 20250227 142900 18900 2100 2100 2100 2100 0
391 20250227 142800 18900 2100 2100 2100 2100 0
392 20250227 142700 18900 2100 2100 2100 2100 0
393 20250227 142600 18900 2100 2100 2100 2100 0
394 20250227 142500 18900 2100 2100 2100 2100 0
395 20250227 142400 18900 2100 2100 2100 2100 0
396 20250227 142300 18900 2100 2100 2100 2100 0
397 20250227 142200 18900 2100 2100 2100 2100 9
398 20250227 142100 0 2100 2100 2100 2100 0
399 20250227 142000 0 2100 2100 2100 2100 0
400 20250227 141900 0 2100 2100 2100 2100 0
401 20250227 141800 0 2100 2100 2100 2100 0
402 20250227 141700 0 2100 2100 2100 2100 0
403 20250227 141600 0 2100 2100 2100 2100 0
404 20250227 141500 0 2100 2100 2100 2100 0
405 20250227 141400 0 2100 2100 2100 2100 0
406 20250227 141300 0 2100 2100 2100 2100 0
407 20250227 141200 0 2100 2100 2100 2100 0
408 20250227 141100 0 2100 2100 2100 2100 0
409 20250227 141000 0 2100 2100 2100 2100 0
410 20250227 140900 0 2100 2100 2100 2100 0
411 20250227 140800 0 2100 2100 2100 2100 0
412 20250227 140700 0 2100 2100 2100 2100 0
413 20250227 140600 0 2100 2100 2100 2100 0
414 20250227 140500 0 2100 2100 2100 2100 0
415 20250227 140400 0 2100 2100 2100 2100 0
416 20250227 140300 0 2100 2100 2100 2100 0
417 20250227 140200 0 2100 2100 2100 2100 0
418 20250227 140100 0 2100 2100 2100 2100 0
419 20250227 140000 0 2100 2100 2100 2100 0
420 20250227 135900 0 2100 2100 2100 2100 0
421 20250227 135800 0 2100 2100 2100 2100 0
422 20250227 135700 0 2100 2100 2100 2100 0
423 20250227 135600 0 2100 2100 2100 2100 0
424 20250227 135500 0 2100 2100 2100 2100 0
425 20250227 135400 0 2100 2100 2100 2100 0
426 20250227 135300 0 2100 2100 2100 2100 0
427 20250227 135200 0 2100 2100 2100 2100 0
428 20250227 135100 0 2100 2100 2100 2100 0
429 20250227 135000 0 2100 2100 2100 2100 0
430 20250227 134900 0 2100 2100 2100 2100 0
431 20250227 134800 0 2100 2100 2100 2100 0
432 20250227 134700 0 2100 2100 2100 2100 0
433 20250227 134600 0 2100 2100 2100 2100 0
434 20250227 134500 0 2100 2100 2100 2100 0
435 20250227 134400 0 2100 2100 2100 2100 0
436 20250227 134300 0 2100 2100 2100 2100 0
437 20250227 134200 0 2100 2100 2100 2100 0
438 20250227 134100 0 2100 2100 2100 2100 0
439 20250227 134000 0 2100 2100 2100 2100 0
440 20250227 133900 0 2100 2100 2100 2100 0
441 20250227 133800 0 2100 2100 2100 2100 0
442 20250227 133700 0 2100 2100 2100 2100 0
443 20250227 133600 0 2100 2100 2100 2100 0
444 20250227 133500 0 2100 2100 2100 2100 0
445 20250227 133400 0 2100 2100 2100 2100 0
446 20250227 133300 0 2100 2100 2100 2100 0
447 20250227 133200 0 2100 2100 2100 2100 0
448 20250227 133100 0 2100 2100 2100 2100 0
449 20250227 133000 0 2100 2100 2100 2100 0
450 20250227 132900 0 2100 2100 2100 2100 0
451 20250227 132800 0 2100 2100 2100 2100 0
452 20250227 132700 0 2100 2100 2100 2100 0
453 20250227 132600 0 2100 2100 2100 2100 0
454 20250227 132500 0 2100 2100 2100 2100 0
455 20250227 132400 0 2100 2100 2100 2100 0
456 20250227 132300 0 2100 2100 2100 2100 0
457 20250227 132200 0 2100 2100 2100 2100 0
458 20250227 132100 0 2100 2100 2100 2100 0
459 20250227 132000 0 2100 2100 2100 2100 0
460 20250227 131900 0 2100 2100 2100 2100 0
461 20250227 131800 0 2100 2100 2100 2100 0
462 20250227 131700 0 2100 2100 2100 2100 0
463 20250227 131600 0 2100 2100 2100 2100 0
464 20250227 131500 0 2100 2100 2100 2100 0
465 20250227 131400 0 2100 2100 2100 2100 0
466 20250227 131300 0 2100 2100 2100 2100 0
467 20250227 131200 0 2100 2100 2100 2100 0
468 20250227 131100 0 2100 2100 2100 2100 0
469 20250227 131000 0 2100 2100 2100 2100 0
470 20250227 130900 0 2100 2100 2100 2100 0
471 20250227 130800 0 2100 2100 2100 2100 0
472 20250227 130700 0 2100 2100 2100 2100 0
473 20250227 130600 0 2100 2100 2100 2100 0
474 20250227 130500 0 2100 2100 2100 2100 0
475 20250227 130400 0 2100 2100 2100 2100 0
476 20250227 130300 0 2100 2100 2100 2100 0
477 20250227 130200 0 2100 2100 2100 2100 0
478 20250227 130100 0 2100 2100 2100 2100 0
479 20250227 130000 0 2100 2100 2100 2100 0
480 20250227 125900 0 2100 2100 2100 2100 0
481 20250227 125800 0 2100 2100 2100 2100 0
482 20250227 125700 0 2100 2100 2100 2100 0
483 20250227 125600 0 2100 2100 2100 2100 0
484 20250227 125500 0 2100 2100 2100 2100 0
485 20250227 125400 0 2100 2100 2100 2100 0
486 20250227 125300 0 2100 2100 2100 2100 0
487 20250227 125200 0 2100 2100 2100 2100 0
488 20250227 125100 0 2100 2100 2100 2100 0
489 20250227 125000 0 2100 2100 2100 2100 0
490 20250227 124900 0 2100 2100 2100 2100 0
491 20250227 124800 0 2100 2100 2100 2100 0
492 20250227 124700 0 2100 2100 2100 2100 0
493 20250227 124600 0 2100 2100 2100 2100 0
494 20250227 124500 0 2100 2100 2100 2100 0
495 20250227 124400 0 2100 2100 2100 2100 0
496 20250227 124300 0 2100 2100 2100 2100 0
497 20250227 124200 0 2100 2100 2100 2100 0
498 20250227 124100 0 2100 2100 2100 2100 0
499 20250227 124000 0 2100 2100 2100 2100 0
500 20250227 123900 0 2100 2100 2100 2100 0
501 20250227 123800 0 2100 2100 2100 2100 0
502 20250227 123700 0 2100 2100 2100 2100 0
503 20250227 123600 0 2100 2100 2100 2100 0
504 20250227 123500 0 2100 2100 2100 2100 0
505 20250227 123400 0 2100 2100 2100 2100 0
506 20250227 123300 0 2100 2100 2100 2100 0
507 20250227 123200 0 2100 2100 2100 2100 0
508 20250227 123100 0 2100 2100 2100 2100 0
509 20250227 123000 0 2100 2100 2100 2100 0
510 20250227 122900 0 2100 2100 2100 2100 0
511 20250227 122800 0 2100 2100 2100 2100 0
512 20250227 122700 0 2100 2100 2100 2100 0
513 20250227 122600 0 2100 2100 2100 2100 0
514 20250227 122500 0 2100 2100 2100 2100 0
515 20250227 122400 0 2100 2100 2100 2100 0
516 20250227 122300 0 2100 2100 2100 2100 0
517 20250227 122200 0 2100 2100 2100 2100 0
518 20250227 122100 0 2100 2100 2100 2100 0
519 20250227 122000 0 2100 2100 2100 2100 0
520 20250227 121900 0 2100 2100 2100 2100 0
521 20250227 121800 0 2100 2100 2100 2100 0
522 20250227 121700 0 2100 2100 2100 2100 0
523 20250227 121600 0 2100 2100 2100 2100 0
524 20250227 121500 0 2100 2100 2100 2100 0
525 20250227 121400 0 2100 2100 2100 2100 0
526 20250227 121300 0 2100 2100 2100 2100 0
527 20250227 121200 0 2100 2100 2100 2100 0
528 20250227 121100 0 2100 2100 2100 2100 0
529 20250227 121000 0 2100 2100 2100 2100 0
530 20250227 120900 0 2100 2100 2100 2100 0
531 20250227 120800 0 2100 2100 2100 2100 0
532 20250227 120700 0 2100 2100 2100 2100 0
533 20250227 120600 0 2100 2100 2100 2100 0
534 20250227 120500 0 2100 2100 2100 2100 0
535 20250227 120400 0 2100 2100 2100 2100 0
536 20250227 120300 0 2100 2100 2100 2100 0
537 20250227 120200 0 2100 2100 2100 2100 0
538 20250227 120100 0 2100 2100 2100 2100 0
539 20250227 120000 0 2100 2100 2100 2100 0
540 20250227 115900 0 2100 2100 2100 2100 0
541 20250227 115800 0 2100 2100 2100 2100 0
542 20250227 115700 0 2100 2100 2100 2100 0
543 20250227 115600 0 2100 2100 2100 2100 0
544 20250227 115500 0 2100 2100 2100 2100 0
545 20250227 115400 0 2100 2100 2100 2100 0
546 20250227 115300 0 2100 2100 2100 2100 0
547 20250227 115200 0 2100 2100 2100 2100 0
548 20250227 115100 0 2100 2100 2100 2100 0
549 20250227 115000 0 2100 2100 2100 2100 0
550 20250227 114900 0 2100 2100 2100 2100 0
551 20250227 114800 0 2100 2100 2100 2100 0
552 20250227 114700 0 2100 2100 2100 2100 0
553 20250227 114600 0 2100 2100 2100 2100 0
554 20250227 114500 0 2100 2100 2100 2100 0
555 20250227 114400 0 2100 2100 2100 2100 0
556 20250227 114300 0 2100 2100 2100 2100 0
557 20250227 114200 0 2100 2100 2100 2100 0
558 20250227 114100 0 2100 2100 2100 2100 0
559 20250227 114000 0 2100 2100 2100 2100 0
560 20250227 113900 0 2100 2100 2100 2100 0
561 20250227 113800 0 2100 2100 2100 2100 0
562 20250227 113700 0 2100 2100 2100 2100 0
563 20250227 113600 0 2100 2100 2100 2100 0
564 20250227 113500 0 2100 2100 2100 2100 0
565 20250227 113400 0 2100 2100 2100 2100 0
566 20250227 113300 0 2100 2100 2100 2100 0
567 20250227 113200 0 2100 2100 2100 2100 0
568 20250227 113100 0 2100 2100 2100 2100 0
569 20250227 113000 0 2100 2100 2100 2100 0
570 20250227 112900 0 2100 2100 2100 2100 0
571 20250227 112800 0 2100 2100 2100 2100 0
572 20250227 112700 0 2100 2100 2100 2100 0
573 20250227 112600 0 2100 2100 2100 2100 0
574 20250227 112500 0 2100 2100 2100 2100 0
575 20250227 112400 0 2100 2100 2100 2100 0
576 20250227 112300 0 2100 2100 2100 2100 0
577 20250227 112200 0 2100 2100 2100 2100 0
578 20250227 112100 0 2100 2100 2100 2100 0
579 20250227 112000 0 2100 2100 2100 2100 0
580 20250227 111900 0 2100 2100 2100 2100 0
581 20250227 111800 0 2100 2100 2100 2100 0
582 20250227 111700 0 2100 2100 2100 2100 0
583 20250227 111600 0 2100 2100 2100 2100 0
584 20250227 111500 0 2100 2100 2100 2100 0
585 20250227 111400 0 2100 2100 2100 2100 0
586 20250227 111300 0 2100 2100 2100 2100 0
587 20250227 111200 0 2100 2100 2100 2100 0
588 20250227 111100 0 2100 2100 2100 2100 0
589 20250227 111000 0 2100 2100 2100 2100 0
590 20250227 110900 0 2100 2100 2100 2100 0
591 20250227 110800 0 2100 2100 2100 2100 0
592 20250227 110700 0 2100 2100 2100 2100 0
593 20250227 110600 0 2100 2100 2100 2100 0
594 20250227 110500 0 2100 2100 2100 2100 0
595 20250227 110400 0 2100 2100 2100 2100 0
596 20250227 110300 0 2100 2100 2100 2100 0
597 20250227 110200 0 2100 2100 2100 2100 0
598 20250227 110100 0 2100 2100 2100 2100 0
599 20250227 110000 0 2100 2100 2100 2100 0
600 20250227 105900 0 2100 2100 2100 2100 0
601 20250227 105800 0 2100 2100 2100 2100 0
602 20250227 105700 0 2100 2100 2100 2100 0
603 20250227 105600 0 2100 2100 2100 2100 0
604 20250227 105500 0 2100 2100 2100 2100 0
605 20250227 105400 0 2100 2100 2100 2100 0
606 20250227 105300 0 2100 2100 2100 2100 0
607 20250227 105200 0 2100 2100 2100 2100 0
608 20250227 105100 0 2100 2100 2100 2100 0
609 20250227 105000 0 2100 2100 2100 2100 0
610 20250227 104900 0 2100 2100 2100 2100 0
611 20250227 104800 0 2100 2100 2100 2100 0
612 20250227 104700 0 2100 2100 2100 2100 0
613 20250227 104600 0 2100 2100 2100 2100 0
614 20250227 104500 0 2100 2100 2100 2100 0
615 20250227 104400 0 2100 2100 2100 2100 0
616 20250227 104300 0 2100 2100 2100 2100 0
617 20250227 104200 0 2100 2100 2100 2100 0
618 20250227 104100 0 2100 2100 2100 2100 0
619 20250227 104000 0 2100 2100 2100 2100 0
620 20250227 103900 0 2100 2100 2100 2100 0
621 20250227 103800 0 2100 2100 2100 2100 0
622 20250227 103700 0 2100 2100 2100 2100 0
623 20250227 103600 0 2100 2100 2100 2100 0
624 20250227 103500 0 2100 2100 2100 2100 0
625 20250227 103400 0 2100 2100 2100 2100 0
626 20250227 103300 0 2100 2100 2100 2100 0
627 20250227 103200 0 2100 2100 2100 2100 0
628 20250227 103100 0 2100 2100 2100 2100 0
629 20250227 103000 0 2100 2100 2100 2100 0
630 20250227 102900 0 2100 2100 2100 2100 0
631 20250227 102800 0 2100 2100 2100 2100 0
632 20250227 102700 0 2100 2100 2100 2100 0
633 20250227 102600 0 2100 2100 2100 2100 0
634 20250227 102500 0 2100 2100 2100 2100 0
635 20250227 102400 0 2100 2100 2100 2100 0
636 20250227 102300 0 2100 2100 2100 2100 0
637 20250227 102200 0 2100 2100 2100 2100 0
638 20250227 102100 0 2100 2100 2100 2100 0
639 20250227 102000 0 2100 2100 2100 2100 0
640 20250227 101900 0 2100 2100 2100 2100 0
641 20250227 101800 0 2100 2100 2100 2100 0
642 20250227 101700 0 2100 2100 2100 2100 0
643 20250227 101600 0 2100 2100 2100 2100 0
644 20250227 101500 0 2100 2100 2100 2100 0
645 20250227 101400 0 2100 2100 2100 2100 0
646 20250227 101300 0 2100 2100 2100 2100 0
647 20250227 101200 0 2100 2100 2100 2100 0
648 20250227 101100 0 2100 2100 2100 2100 0
649 20250227 101000 0 2100 2100 2100 2100 0
650 20250227 100900 0 2100 2100 2100 2100 0
651 20250227 100800 0 2100 2100 2100 2100 0
652 20250227 100700 0 2100 2100 2100 2100 0
653 20250227 100600 0 2100 2100 2100 2100 0
654 20250227 100500 0 2100 2100 2100 2100 0
655 20250227 100400 0 2100 2100 2100 2100 0
656 20250227 100300 0 2100 2100 2100 2100 0
657 20250227 100200 0 2100 2100 2100 2100 0
658 20250227 100100 0 2100 2100 2100 2100 0
659 20250227 100000 0 2100 2100 2100 2100 0
660 20250227 095900 0 2100 2100 2100 2100 0
661 20250227 095800 0 2100 2100 2100 2100 0
662 20250227 095700 0 2100 2100 2100 2100 0
663 20250227 095600 0 2100 2100 2100 2100 0
664 20250227 095500 0 2100 2100 2100 2100 0
665 20250227 095400 0 2100 2100 2100 2100 0
666 20250227 095300 0 2100 2100 2100 2100 0
667 20250227 095200 0 2100 2100 2100 2100 0
668 20250227 095100 0 2100 2100 2100 2100 0
669 20250227 095000 0 2100 2100 2100 2100 0
670 20250227 094900 0 2100 2100 2100 2100 0
671 20250227 094800 0 2100 2100 2100 2100 0
672 20250227 094700 0 2100 2100 2100 2100 0
673 20250227 094600 0 2100 2100 2100 2100 0
674 20250227 094500 0 2100 2100 2100 2100 0
675 20250227 094400 0 2100 2100 2100 2100 0
676 20250227 094300 0 2100 2100 2100 2100 0
677 20250227 094200 0 2100 2100 2100 2100 0
678 20250227 094100 0 2100 2100 2100 2100 0
679 20250227 094000 0 2100 2100 2100 2100 0
680 20250227 093900 0 2100 2100 2100 2100 0
681 20250227 093800 0 2100 2100 2100 2100 0
682 20250227 093700 0 2100 2100 2100 2100 0
683 20250227 093600 0 2100 2100 2100 2100 0
684 20250227 093500 0 2100 2100 2100 2100 0
685 20250227 093400 0 2100 2100 2100 2100 0
686 20250227 093300 0 2100 2100 2100 2100 0
687 20250227 093200 0 2100 2100 2100 2100 0
688 20250227 093100 0 2100 2100 2100 2100 0
689 20250227 093000 0 2100 2100 2100 2100 0
690 20250227 092900 0 2100 2100 2100 2100 0
691 20250227 092800 0 2100 2100 2100 2100 0
692 20250227 092700 0 2100 2100 2100 2100 0
693 20250227 092600 0 2100 2100 2100 2100 0
694 20250227 092500 0 2100 2100 2100 2100 0
695 20250227 092400 0 2100 2100 2100 2100 0
696 20250227 092300 0 2100 2100 2100 2100 0
697 20250227 092200 0 2100 2100 2100 2100 0
698 20250227 092100 0 2100 2100 2100 2100 0
699 20250227 092000 0 2100 2100 2100 2100 0
700 20250227 091900 0 2100 2100 2100 2100 0
701 20250227 091800 0 2100 2100 2100 2100 0
702 20250227 091700 0 2100 2100 2100 2100 0
703 20250227 091600 0 2100 2100 2100 2100 0
704 20250227 091500 0 2100 2100 2100 2100 0
705 20250227 091400 0 2100 2100 2100 2100 0
706 20250227 091300 0 2100 2100 2100 2100 0
707 20250227 091200 0 2100 2100 2100 2100 0
708 20250227 091100 0 2100 2100 2100 2100 0
709 20250227 091000 0 2100 2100 2100 2100 0
710 20250227 090900 0 2100 2100 2100 2100 0
711 20250227 090800 0 2100 2100 2100 2100 0
712 20250227 090700 0 2100 2100 2100 2100 0
713 20250227 090600 0 2100 2100 2100 2100 0
714 20250227 090500 0 2100 2100 2100 2100 0
715 20250227 090400 0 2100 2100 2100 2100 0
716 20250227 090300 0 2100 2100 2100 2100 0
717 20250227 090200 0 2100 2100 2100 2100 0
718 20250227 090100 0 2100 2100 2100 2100 0
719 20250227 090000 0 2100 2100 2100 2100 0