Update 2025-02-27 2849 candle_min
This commit is contained in:
720
246710/min/candle-20250227.csv
Normal file
720
246710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,205700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,205600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,205500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,205400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,205300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,205200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,205100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,205000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,204000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,203000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,202700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,202000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,201000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,200000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,195700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,195000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,194000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,193000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,192700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,192000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,191000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,190000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,185700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,185000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,184000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,183000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,182700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,182000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,181000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,180000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,175700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,175000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,174000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,173000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,172700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,172000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,171000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,170000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,165700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,165000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,164000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,163000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,162700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,162000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,161000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,160000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155800,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,155700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,155000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,154000,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153900,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153800,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153700,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153600,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153500,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153400,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153300,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153200,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153100,1002213500,3245,3245,3245,3245,0
|
||||
20250227,153000,1002213500,3245,3245,3245,3245,2711
|
||||
20250227,152900,993416305,3220,3220,3220,3220,0
|
||||
20250227,152800,993416305,3220,3220,3220,3220,0
|
||||
20250227,152700,993416305,3220,3220,3220,3220,0
|
||||
20250227,152600,993416305,3220,3220,3220,3220,0
|
||||
20250227,152500,993416305,3220,3220,3220,3220,0
|
||||
20250227,152400,993416305,3220,3220,3220,3220,0
|
||||
20250227,152300,993416305,3220,3220,3220,3220,0
|
||||
20250227,152200,993416305,3220,3220,3220,3220,0
|
||||
20250227,152100,993416305,3220,3220,3220,3220,0
|
||||
20250227,152000,993416305,3220,3220,3220,3220,0
|
||||
20250227,151900,993416305,3220,3180,3220,3180,2806
|
||||
20250227,151800,984443900,3180,3180,3180,3180,100
|
||||
20250227,151700,984125900,3185,3190,3190,3175,282
|
||||
20250227,151600,983229810,3200,3175,3200,3175,292
|
||||
20250227,151500,982301255,3200,3175,3200,3160,797
|
||||
20250227,151400,979771365,3175,3205,3250,3170,308
|
||||
20250227,151300,978792760,3250,3220,3250,3200,2101
|
||||
20250227,151200,972011285,3225,3160,3225,3130,10091
|
||||
20250227,151100,940020455,3165,3165,3180,3160,549
|
||||
20250227,151000,938282180,3175,3135,3175,3135,879
|
||||
20250227,150900,935495575,3175,3120,3175,3120,3282
|
||||
20250227,150800,925222755,3130,3140,3140,3125,538
|
||||
20250227,150700,923539080,3140,3155,3155,3140,1570
|
||||
20250227,150600,918598795,3145,3145,3155,3145,358
|
||||
20250227,150500,917472855,3155,3150,3170,3145,772
|
||||
20250227,150400,915044475,3170,3145,3170,3140,751
|
||||
20250227,150300,912683060,3145,3160,3160,3145,369
|
||||
20250227,150200,911520410,3155,3155,3170,3155,583
|
||||
20250227,150100,909677980,3155,3140,3170,3140,2817
|
||||
20250227,150000,900794925,3140,3140,3140,3130,421
|
||||
20250227,145900,899475150,3125,3135,3140,3120,410
|
||||
20250227,145800,898190710,3120,3115,3135,3100,3505
|
||||
20250227,145700,887264075,3100,3100,3120,3100,429
|
||||
20250227,145600,885933525,3120,3085,3120,3075,2636
|
||||
20250227,145500,877772900,3090,3090,3100,3090,687
|
||||
20250227,145400,875648425,3100,3090,3105,3090,494
|
||||
20250227,145300,874119845,3110,3095,3110,3090,364
|
||||
20250227,145200,872993565,3110,3100,3110,3095,629
|
||||
20250227,145100,871045350,3115,3100,3135,3095,41
|
||||
20250227,145000,870918335,3080,3065,3085,3055,1931
|
||||
20250227,144900,865006870,3060,3085,3085,3060,5786
|
||||
20250227,144800,847199995,3085,3100,3100,3085,3049
|
||||
20250227,144700,837770430,3100,3100,3105,3100,1961
|
||||
20250227,144600,831687980,3100,3100,3130,3100,1356
|
||||
20250227,144500,827479945,3100,3100,3100,3095,3470
|
||||
20250227,144400,816727480,3095,3130,3135,3095,7308
|
||||
20250227,144300,794007700,3130,3130,3135,3130,989
|
||||
20250227,144200,790912125,3130,3130,3130,3120,1147
|
||||
20250227,144100,787323855,3130,3115,3130,3100,3389
|
||||
20250227,144000,776783370,3115,3110,3115,3105,1658
|
||||
20250227,143900,771627990,3120,3110,3130,3110,1001
|
||||
20250227,143800,768514810,3130,3095,3130,3095,1904
|
||||
20250227,143700,762610790,3100,3125,3125,3100,1736
|
||||
20250227,143600,757217020,3140,3105,3140,3100,2692
|
||||
20250227,143500,748861715,3105,3115,3115,3105,884
|
||||
20250227,143400,746110770,3135,3130,3140,3110,2028
|
||||
20250227,143300,739780185,3145,3175,3175,3145,1027
|
||||
20250227,143200,736522415,3175,3175,3175,3175,2407
|
||||
20250227,143100,728880190,3175,3155,3180,3155,1946
|
||||
20250227,143000,722715775,3155,3125,3160,3125,4174
|
||||
20250227,142900,709560585,3115,3105,3115,3105,2441
|
||||
20250227,142800,701975545,3105,3100,3110,3100,2797
|
||||
20250227,142700,693302210,3100,3105,3105,3100,5197
|
||||
20250227,142600,677190955,3105,3125,3125,3105,1477
|
||||
20250227,142500,672600890,3110,3115,3130,3110,909
|
||||
20250227,142400,669767085,3130,3135,3135,3100,6826
|
||||
20250227,142300,648533050,3135,3135,3135,3135,1052
|
||||
20250227,142200,645235030,3140,3140,3140,3140,201
|
||||
20250227,142100,644603890,3140,3150,3150,3140,291
|
||||
20250227,142000,643690000,3150,3175,3185,3150,1355
|
||||
20250227,141900,639377885,3200,3135,3200,3130,1602
|
||||
20250227,141800,634329940,3150,3135,3150,3135,203
|
||||
20250227,141700,633693495,3135,3135,3135,3135,1616
|
||||
20250227,141600,628627335,3150,3145,3150,3140,2354
|
||||
20250227,141500,621223060,3175,3130,3175,3130,984
|
||||
20250227,141400,618137210,3125,3125,3130,3120,540
|
||||
20250227,141300,616449880,3125,3135,3135,3125,235
|
||||
20250227,141200,615714155,3140,3140,3140,3140,123
|
||||
20250227,141100,615327935,3150,3150,3150,3145,595
|
||||
20250227,141000,613454565,3150,3180,3180,3145,1273
|
||||
20250227,140900,609427550,3190,3195,3195,3190,949
|
||||
20250227,140800,606400235,3195,3190,3195,3180,1565
|
||||
20250227,140700,601411600,3190,3160,3190,3160,728
|
||||
20250227,140600,599101145,3160,3140,3160,3140,1547
|
||||
20250227,140500,594231205,3145,3145,3145,3145,118
|
||||
20250227,140400,593860095,3150,3145,3150,3120,7214
|
||||
20250227,140300,571207405,3150,3140,3150,3140,574
|
||||
20250227,140200,569403010,3135,3130,3135,3130,541
|
||||
20250227,140100,567707365,3130,3125,3130,3125,992
|
||||
20250227,140000,564602720,3125,3125,3125,3125,792
|
||||
20250227,135900,562127720,3125,3120,3125,3115,1040
|
||||
20250227,135800,558883065,3120,3120,3120,3110,1655
|
||||
20250227,135700,553728685,3120,3115,3120,3110,343
|
||||
20250227,135600,552660310,3110,3105,3110,3100,2858
|
||||
20250227,135500,543790510,3105,3105,3110,3105,582
|
||||
20250227,135400,541982685,3110,3085,3110,3085,691
|
||||
20250227,135300,539841405,3095,3095,3115,3090,1990
|
||||
20250227,135200,533684145,3100,3075,3100,3075,1700
|
||||
20250227,135100,528442400,3065,3115,3115,3065,3928
|
||||
20250227,135000,516271645,3100,3100,3100,3100,0
|
||||
20250227,134900,516271645,3100,3100,3100,3100,0
|
||||
20250227,134800,516271645,3100,3130,3130,3100,10065
|
||||
20250227,134700,484938255,3130,3140,3140,3130,1526
|
||||
20250227,134600,480155465,3140,3145,3145,3140,1937
|
||||
20250227,134500,474073230,3145,3145,3145,3140,445
|
||||
20250227,134400,472674205,3145,3145,3145,3140,546
|
||||
20250227,134300,470957535,3150,3150,3150,3145,121
|
||||
20250227,134200,470576885,3150,3150,3150,3145,373
|
||||
20250227,134100,469402435,3150,3155,3155,3145,830
|
||||
20250227,134000,466788305,3155,3145,3155,3145,503
|
||||
20250227,133900,465202485,3150,3150,3155,3150,584
|
||||
20250227,133800,463362875,3155,3160,3160,3155,417
|
||||
20250227,133700,462046780,3165,3165,3165,3165,26
|
||||
20250227,133600,461964490,3165,3165,3165,3165,81
|
||||
20250227,133500,461708125,3165,3150,3165,3150,180
|
||||
20250227,133400,461141110,3150,3145,3155,3145,1111
|
||||
20250227,133300,457644235,3145,3145,3150,3140,1036
|
||||
20250227,133200,454389090,3145,3140,3145,3135,604
|
||||
20250227,133100,452492590,3150,3145,3150,3140,1110
|
||||
20250227,133000,449001795,3150,3145,3150,3140,602
|
||||
20250227,132900,447108410,3145,3145,3145,3145,147
|
||||
20250227,132800,446646095,3155,3155,3155,3145,591
|
||||
20250227,132700,444784315,3165,3155,3165,3150,489
|
||||
20250227,132600,443242700,3155,3150,3155,3150,117
|
||||
20250227,132500,442873815,3150,3140,3150,3140,481
|
||||
20250227,132400,441359245,3140,3160,3160,3140,1323
|
||||
20250227,132300,437195240,3170,3175,3175,3170,436
|
||||
20250227,132200,435812690,3190,3165,3190,3145,1643
|
||||
20250227,132100,430627135,3160,3195,3200,3160,6831
|
||||
20250227,132000,408906595,3185,3210,3210,3185,6123
|
||||
20250227,131900,389369270,3230,3220,3230,3195,4183
|
||||
20250227,131800,375961960,3230,3230,3230,3230,928
|
||||
20250227,131700,372964520,3230,3230,3230,3230,0
|
||||
20250227,131600,372964520,3230,3230,3230,3230,20
|
||||
20250227,131500,372899920,3230,3230,3230,3230,0
|
||||
20250227,131400,372899920,3230,3230,3230,3230,235
|
||||
20250227,131300,372140870,3235,3235,3235,3235,0
|
||||
20250227,131200,372140870,3235,3235,3235,3235,60
|
||||
20250227,131100,371946770,3235,3235,3235,3235,120
|
||||
20250227,131000,371558570,3235,3235,3235,3235,90
|
||||
20250227,130900,371267420,3240,3240,3240,3240,0
|
||||
20250227,130800,371267420,3240,3240,3240,3240,154
|
||||
20250227,130700,370768460,3240,3240,3240,3240,8
|
||||
20250227,130600,370742540,3245,3245,3245,3245,6
|
||||
20250227,130500,370723070,3230,3230,3230,3230,140
|
||||
20250227,130400,370270870,3230,3230,3230,3230,303
|
||||
20250227,130300,369292180,3230,3230,3230,3230,0
|
||||
20250227,130200,369292180,3230,3230,3230,3230,191
|
||||
20250227,130100,368675250,3230,3230,3230,3230,301
|
||||
20250227,130000,367703020,3230,3230,3230,3230,345
|
||||
20250227,125900,366588670,3230,3230,3230,3230,380
|
||||
20250227,125800,365361270,3230,3225,3230,3225,889
|
||||
20250227,125700,362492630,3225,3225,3225,3225,845
|
||||
20250227,125600,359767505,3225,3245,3245,3225,1063
|
||||
20250227,125500,356336740,3245,3235,3245,3235,550
|
||||
20250227,125400,354553360,3225,3245,3245,3225,1041
|
||||
20250227,125300,351192180,3240,3240,3240,3240,666
|
||||
20250227,125200,349034340,3245,3245,3245,3245,0
|
||||
20250227,125100,349034340,3245,3245,3245,3245,536
|
||||
20250227,125000,347295020,3250,3250,3250,3250,225
|
||||
20250227,124900,346563770,3250,3250,3270,3250,328
|
||||
20250227,124800,345497110,3280,3280,3280,3280,0
|
||||
20250227,124700,345497110,3280,3280,3280,3280,0
|
||||
20250227,124600,345497110,3280,3280,3280,3280,0
|
||||
20250227,124500,345497110,3280,3280,3280,3280,0
|
||||
20250227,124400,345497110,3280,3245,3280,3245,540
|
||||
20250227,124300,343737980,3250,3250,3250,3250,0
|
||||
20250227,124200,343737980,3250,3240,3255,3240,1699
|
||||
20250227,124100,338221310,3240,3240,3240,3240,0
|
||||
20250227,124000,338221310,3240,3235,3240,3235,120
|
||||
20250227,123900,337832595,3240,3240,3240,3240,22
|
||||
20250227,123800,337761315,3250,3250,3250,3250,1
|
||||
20250227,123700,337758065,3215,3250,3255,3215,1325
|
||||
20250227,123600,333469375,3250,3240,3250,3240,348
|
||||
20250227,123500,332341815,3240,3240,3240,3240,487
|
||||
20250227,123400,330763935,3240,3240,3240,3240,204
|
||||
20250227,123300,330102975,3240,3240,3240,3240,300
|
||||
20250227,123200,329130975,3240,3240,3240,3240,800
|
||||
20250227,123100,326538975,3220,3215,3220,3215,5181
|
||||
20250227,123000,309858865,3210,3215,3215,3210,199
|
||||
20250227,122900,309219770,3220,3220,3220,3220,547
|
||||
20250227,122800,307458430,3220,3220,3220,3220,544
|
||||
20250227,122700,305706750,3220,3220,3220,3220,809
|
||||
20250227,122600,303101770,3220,3240,3240,3215,6138
|
||||
20250227,122500,283333945,3225,3225,3225,3225,323
|
||||
20250227,122400,282292270,3220,3220,3220,3220,0
|
||||
20250227,122300,282292270,3220,3220,3220,3220,53
|
||||
20250227,122200,282121610,3240,3235,3240,3205,2947
|
||||
20250227,122100,272644825,3250,3250,3250,3250,1
|
||||
20250227,122000,272641575,3225,3250,3250,3225,1412
|
||||
20250227,121900,268076620,3250,3250,3250,3250,300
|
||||
20250227,121800,267101620,3250,3280,3285,3250,697
|
||||
20250227,121700,264835160,3280,3245,3280,3245,1536
|
||||
20250227,121600,259843570,3245,3240,3245,3225,1185
|
||||
20250227,121500,256020815,3225,3230,3230,3225,3122
|
||||
20250227,121400,245950805,3225,3225,3225,3225,323
|
||||
20250227,121300,244909130,3240,3225,3240,3225,328
|
||||
20250227,121200,243851255,3240,3240,3240,3240,0
|
||||
20250227,121100,243851255,3240,3240,3240,3240,0
|
||||
20250227,121000,243851255,3240,3210,3240,3200,604
|
||||
20250227,120900,241914575,3235,3225,3235,3195,5042
|
||||
20250227,120800,225778785,3225,3225,3225,3225,0
|
||||
20250227,120700,225778785,3225,3220,3240,3220,62
|
||||
20250227,120600,225578795,3220,3220,3220,3220,58
|
||||
20250227,120500,225392035,3200,3235,3235,3200,3600
|
||||
20250227,120400,213836730,3270,3270,3270,3270,1
|
||||
20250227,120300,213833460,3240,3240,3240,3240,32
|
||||
20250227,120200,213729780,3280,3280,3280,3280,0
|
||||
20250227,120100,213729780,3280,3280,3280,3280,2
|
||||
20250227,120000,213723220,3230,3285,3285,3230,1001
|
||||
20250227,115900,210483920,3265,3255,3265,3255,5
|
||||
20250227,115800,210467635,3255,3290,3290,3255,726
|
||||
20250227,115700,208101170,3265,3265,3265,3265,47
|
||||
20250227,115600,207947715,3265,3265,3265,3265,100
|
||||
20250227,115500,207621215,3265,3265,3265,3265,0
|
||||
20250227,115400,207621215,3265,3240,3265,3240,1429
|
||||
20250227,115300,202976865,3230,3230,3230,3230,20
|
||||
20250227,115200,202912265,3230,3225,3230,3225,328
|
||||
20250227,115100,201853340,3225,3245,3245,3225,705
|
||||
20250227,115000,199579105,3245,3230,3245,3230,205
|
||||
20250227,114900,198915845,3220,3250,3250,3215,484
|
||||
20250227,114800,197356485,3210,3240,3260,3210,3441
|
||||
20250227,114700,186273925,3265,3260,3265,3260,209
|
||||
20250227,114600,185592530,3260,3225,3260,3225,233
|
||||
20250227,114500,184838605,3225,3215,3225,3215,695
|
||||
20250227,114400,182600950,3215,3210,3215,3210,2580
|
||||
20250227,114300,174317385,3210,3220,3220,3200,1545
|
||||
20250227,114200,169367280,3220,3220,3220,3220,679
|
||||
20250227,114100,167180900,3215,3245,3245,3215,2200
|
||||
20250227,114000,160062860,3250,3250,3250,3245,155
|
||||
20250227,113900,159559330,3250,3265,3265,3250,1169
|
||||
20250227,113800,155756065,3270,3270,3270,3270,0
|
||||
20250227,113700,155756065,3270,3260,3295,3260,221
|
||||
20250227,113600,155034015,3260,3265,3265,3245,4378
|
||||
20250227,113500,140788325,3270,3270,3270,3270,211
|
||||
20250227,113400,140098355,3270,3275,3275,3270,684
|
||||
20250227,113300,137861640,3270,3270,3275,3270,50
|
||||
20250227,113200,137698090,3270,3290,3290,3270,2153
|
||||
20250227,113100,130641820,3295,3295,3295,3295,1
|
||||
20250227,113000,130638525,3295,3295,3295,3295,51
|
||||
20250227,112900,130470480,3300,3300,3300,3300,43
|
||||
20250227,112800,130328580,3300,3300,3300,3300,238
|
||||
20250227,112700,129543180,3300,3300,3300,3300,102
|
||||
20250227,112600,129206580,3300,3300,3300,3300,11
|
||||
20250227,112500,129170280,3300,3300,3300,3300,9
|
||||
20250227,112400,129140580,3300,3300,3300,3300,0
|
||||
20250227,112300,129140580,3300,3300,3300,3300,2
|
||||
20250227,112200,129133980,3300,3300,3300,3300,184
|
||||
20250227,112100,128526780,3300,3305,3305,3300,39
|
||||
20250227,112000,128397895,3305,3300,3305,3300,273
|
||||
20250227,111900,127495680,3300,3300,3300,3285,428
|
||||
20250227,111800,126083780,3300,3285,3300,3285,200
|
||||
20250227,111700,125424350,3280,3295,3295,3280,1589
|
||||
20250227,111600,120207355,3290,3295,3295,3285,564
|
||||
20250227,111500,118352460,3295,3295,3295,3295,20
|
||||
20250227,111400,118286560,3300,3300,3300,3300,0
|
||||
20250227,111300,118286560,3300,3300,3300,3300,8
|
||||
20250227,111200,118260160,3305,3305,3305,3305,42
|
||||
20250227,111100,118121350,3305,3305,3305,3305,127
|
||||
20250227,111000,117701615,3305,3305,3305,3305,3
|
||||
20250227,110900,117691700,3300,3305,3305,3300,152
|
||||
20250227,110800,117189800,3310,3310,3310,3310,5
|
||||
20250227,110700,117173250,3310,3310,3310,3310,0
|
||||
20250227,110600,117173250,3310,3310,3310,3310,10
|
||||
20250227,110500,117140150,3320,3320,3320,3320,0
|
||||
20250227,110400,117140150,3320,3320,3320,3320,5
|
||||
20250227,110300,117123550,3320,3320,3320,3320,0
|
||||
20250227,110200,117123550,3320,3280,3320,3280,1526
|
||||
20250227,110100,112093435,3280,3295,3295,3280,968
|
||||
20250227,110000,108914830,3295,3295,3295,3290,60
|
||||
20250227,105900,108717140,3295,3295,3295,3295,429
|
||||
20250227,105800,107303585,3300,3305,3305,3300,37
|
||||
20250227,105700,107181385,3305,3305,3305,3305,0
|
||||
20250227,105600,107181385,3305,3305,3305,3305,0
|
||||
20250227,105500,107181385,3305,3305,3305,3300,1209
|
||||
20250227,105400,103190065,3305,3320,3320,3305,2010
|
||||
20250227,105300,96541855,3320,3320,3320,3320,0
|
||||
20250227,105200,96541855,3320,3320,3320,3320,0
|
||||
20250227,105100,96541855,3320,3320,3320,3320,150
|
||||
20250227,105000,96043855,3320,3320,3320,3320,0
|
||||
20250227,104900,96043855,3320,3320,3320,3320,370
|
||||
20250227,104800,94815455,3320,3320,3320,3320,30
|
||||
20250227,104700,94715855,3320,3310,3320,3310,180
|
||||
20250227,104600,94119055,3310,3310,3310,3310,0
|
||||
20250227,104500,94119055,3310,3310,3310,3310,20
|
||||
20250227,104400,94052855,3310,3325,3325,3310,2639
|
||||
20250227,104300,85316415,3325,3325,3325,3325,0
|
||||
20250227,104200,85316415,3325,3320,3325,3320,131
|
||||
20250227,104100,84880990,3310,3310,3310,3310,139
|
||||
20250227,104000,84420900,3310,3310,3310,3310,65
|
||||
20250227,103900,84205750,3310,3305,3310,3300,343
|
||||
20250227,103800,83070805,3300,3305,3305,3300,120
|
||||
20250227,103700,82674795,3300,3310,3310,3300,345
|
||||
20250227,103600,81535895,3310,3310,3310,3310,17
|
||||
20250227,103500,81479625,3310,3310,3310,3310,160
|
||||
20250227,103400,80950025,3310,3310,3310,3300,1430
|
||||
20250227,103300,76230500,3310,3335,3335,3310,10
|
||||
20250227,103200,76197275,3305,3305,3305,3300,80
|
||||
20250227,103100,75933000,3300,3320,3320,3300,2467
|
||||
20250227,103000,67758440,3320,3320,3325,3320,64
|
||||
20250227,102900,67545950,3320,3325,3325,3320,83
|
||||
20250227,102800,67270140,3325,3340,3340,3325,25
|
||||
20250227,102700,67186715,3340,3340,3340,3340,0
|
||||
20250227,102600,67186715,3340,3325,3340,3320,58
|
||||
20250227,102500,66994050,3325,3325,3325,3325,47
|
||||
20250227,102400,66837775,3325,3330,3330,3325,379
|
||||
20250227,102300,65577495,3335,3335,3335,3335,231
|
||||
20250227,102200,64807110,3340,3340,3340,3340,1
|
||||
20250227,102100,64803770,3340,3330,3340,3330,644
|
||||
20250227,102000,62653115,3330,3330,3330,3330,353
|
||||
20250227,101900,61477625,3330,3320,3330,3320,5
|
||||
20250227,101800,61460985,3330,3320,3330,3320,250
|
||||
20250227,101700,60628985,3320,3320,3320,3320,306
|
||||
20250227,101600,59613065,3340,3340,3340,3340,0
|
||||
20250227,101500,59613065,3340,3310,3340,3310,32
|
||||
20250227,101400,59507085,3310,3310,3310,3310,120
|
||||
20250227,101300,59109885,3310,3315,3315,3310,5
|
||||
20250227,101200,59093330,3340,3305,3340,3305,15
|
||||
20250227,101100,59043580,3305,3305,3305,3305,129
|
||||
20250227,101000,58617235,3305,3305,3305,3305,0
|
||||
20250227,100900,58617235,3305,3305,3305,3305,30
|
||||
20250227,100800,58518085,3305,3305,3305,3300,813
|
||||
20250227,100700,55832185,3305,3310,3310,3305,140
|
||||
20250227,100600,55369370,3305,3305,3305,3305,76
|
||||
20250227,100500,55118190,3305,3335,3335,3300,5089
|
||||
20250227,100400,38275900,3335,3330,3335,3330,139
|
||||
20250227,100300,37812485,3330,3340,3350,3330,1016
|
||||
20250227,100200,34427235,3340,3335,3340,3335,75
|
||||
20250227,100100,34176985,3335,3345,3345,3335,1182
|
||||
20250227,100000,30227470,3350,3370,3370,3345,1318
|
||||
20250227,095900,25807775,3375,3375,3375,3375,0
|
||||
20250227,095800,25807775,3375,3375,3375,3375,7
|
||||
20250227,095700,25784150,3375,3375,3375,3375,0
|
||||
20250227,095600,25784150,3375,3375,3375,3375,0
|
||||
20250227,095500,25784150,3375,3375,3375,3375,0
|
||||
20250227,095400,25784150,3375,3375,3375,3375,148
|
||||
20250227,095300,25284650,3375,3375,3375,3375,0
|
||||
20250227,095200,25284650,3375,3370,3375,3365,31
|
||||
20250227,095100,25180310,3365,3370,3370,3365,385
|
||||
20250227,095000,23882935,3375,3375,3375,3375,28
|
||||
20250227,094900,23788435,3370,3370,3370,3370,30
|
||||
20250227,094800,23687335,3370,3370,3370,3370,988
|
||||
20250227,094700,20357775,3375,3375,3375,3375,2
|
||||
20250227,094600,20351025,3375,3375,3375,3375,10
|
||||
20250227,094500,20317275,3375,3375,3375,3375,1
|
||||
20250227,094400,20313900,3375,3370,3375,3370,62
|
||||
20250227,094300,20104950,3370,3370,3370,3370,40
|
||||
20250227,094200,19970150,3370,3370,3370,3370,0
|
||||
20250227,094100,19970150,3370,3370,3370,3370,0
|
||||
20250227,094000,19970150,3370,3370,3370,3370,20
|
||||
20250227,093900,19902750,3370,3370,3370,3370,60
|
||||
20250227,093800,19700550,3365,3365,3365,3365,5
|
||||
20250227,093700,19683725,3370,3370,3370,3370,328
|
||||
20250227,093600,18578365,3370,3370,3370,3370,10
|
||||
20250227,093500,18544665,3370,3370,3370,3370,0
|
||||
20250227,093400,18544665,3370,3370,3370,3370,30
|
||||
20250227,093300,18443565,3365,3365,3365,3365,47
|
||||
20250227,093200,18285410,3360,3360,3360,3360,10
|
||||
20250227,093100,18251810,3360,3360,3360,3360,0
|
||||
20250227,093000,18251810,3360,3360,3360,3360,52
|
||||
20250227,092900,18077090,3355,3355,3355,3355,0
|
||||
20250227,092800,18077090,3355,3355,3355,3355,10
|
||||
20250227,092700,18043540,3355,3365,3365,3355,509
|
||||
20250227,092600,16333950,3375,3370,3375,3370,300
|
||||
20250227,092500,15321690,3370,3370,3370,3370,42
|
||||
20250227,092400,15180150,3370,3370,3370,3370,34
|
||||
20250227,092300,15065570,3370,3370,3370,3370,1
|
||||
20250227,092200,15062200,3365,3365,3365,3365,0
|
||||
20250227,092100,15062200,3365,3365,3365,3365,163
|
||||
20250227,092000,14513705,3365,3365,3365,3365,103
|
||||
20250227,091900,14167110,3370,3370,3370,3370,110
|
||||
20250227,091800,13796410,3370,3370,3370,3370,75
|
||||
20250227,091700,13543660,3375,3375,3375,3375,0
|
||||
20250227,091600,13543660,3375,3370,3375,3370,4
|
||||
20250227,091500,13530170,3370,3370,3370,3370,33
|
||||
20250227,091400,13418960,3365,3365,3365,3365,1981
|
||||
20250227,091300,6752895,3365,3370,3370,3360,232
|
||||
20250227,091200,5971975,3375,3390,3390,3375,521
|
||||
20250227,091100,4211630,3385,3385,3385,3385,6
|
||||
20250227,091000,4191320,3385,3400,3400,3385,560
|
||||
20250227,090900,2292280,3390,3390,3390,3390,50
|
||||
20250227,090800,2122780,3390,3405,3405,3390,152
|
||||
20250227,090700,1606340,3400,3410,3410,3400,220
|
||||
20250227,090600,857190,3410,3415,3415,3410,45
|
||||
20250227,090500,703590,3415,3415,3415,3415,60
|
||||
20250227,090400,498690,3435,3435,3435,3435,0
|
||||
20250227,090300,498690,3435,3435,3435,3435,0
|
||||
20250227,090200,498690,3435,3435,3435,3435,0
|
||||
20250227,090100,498690,3435,3435,3435,3435,2
|
||||
20250227,090000,491820,3435,3440,3440,3435,143
|
||||
|
Reference in New Issue
Block a user