Update 2025-02-27 2849 candle_min
This commit is contained in:
720
246720/min/candle-20250227.csv
Normal file
720
246720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205800,18560520,5140,5140,5140,5140,426
|
||||
20250227,205700,18560520,5140,5140,5140,5140,0
|
||||
20250227,205600,18560520,5140,5140,5140,5140,0
|
||||
20250227,205500,18560520,5140,5140,5140,5140,0
|
||||
20250227,205400,18560520,5140,5140,5140,5140,0
|
||||
20250227,205300,18560520,5140,5140,5140,5140,0
|
||||
20250227,205200,18560520,5140,5140,5140,5140,0
|
||||
20250227,205100,18560520,5140,5140,5140,5140,0
|
||||
20250227,205000,18560520,5140,5140,5140,5140,0
|
||||
20250227,204900,18560520,5140,5140,5140,5140,0
|
||||
20250227,204800,18560520,5140,5140,5140,5140,0
|
||||
20250227,204700,18560520,5140,5140,5140,5140,0
|
||||
20250227,204600,18560520,5140,5140,5140,5140,0
|
||||
20250227,204500,18560520,5140,5140,5140,5140,0
|
||||
20250227,204400,18560520,5140,5140,5140,5140,0
|
||||
20250227,204300,18560520,5140,5140,5140,5140,0
|
||||
20250227,204200,18560520,5140,5140,5140,5140,0
|
||||
20250227,204100,18560520,5140,5140,5140,5140,0
|
||||
20250227,204000,18560520,5140,5140,5140,5140,0
|
||||
20250227,203900,18560520,5140,5140,5140,5140,0
|
||||
20250227,203800,18560520,5140,5140,5140,5140,0
|
||||
20250227,203700,18560520,5140,5140,5140,5140,0
|
||||
20250227,203600,18560520,5140,5140,5140,5140,0
|
||||
20250227,203500,18560520,5140,5140,5140,5140,0
|
||||
20250227,203400,18560520,5140,5140,5140,5140,0
|
||||
20250227,203300,18560520,5140,5140,5140,5140,0
|
||||
20250227,203200,18560520,5140,5140,5140,5140,0
|
||||
20250227,203100,18560520,5140,5140,5140,5140,0
|
||||
20250227,203000,18560520,5140,5140,5140,5140,0
|
||||
20250227,202900,18560520,5140,5140,5140,5140,0
|
||||
20250227,202800,18560520,5140,5140,5140,5140,426
|
||||
20250227,202700,18560520,5140,5140,5140,5140,0
|
||||
20250227,202600,18560520,5140,5140,5140,5140,0
|
||||
20250227,202500,18560520,5140,5140,5140,5140,0
|
||||
20250227,202400,18560520,5140,5140,5140,5140,0
|
||||
20250227,202300,18560520,5140,5140,5140,5140,0
|
||||
20250227,202200,18560520,5140,5140,5140,5140,0
|
||||
20250227,202100,18560520,5140,5140,5140,5140,0
|
||||
20250227,202000,18560520,5140,5140,5140,5140,0
|
||||
20250227,201900,18560520,5140,5140,5140,5140,0
|
||||
20250227,201800,18560520,5140,5140,5140,5140,0
|
||||
20250227,201700,18560520,5140,5140,5140,5140,0
|
||||
20250227,201600,18560520,5140,5140,5140,5140,0
|
||||
20250227,201500,18560520,5140,5140,5140,5140,0
|
||||
20250227,201400,18560520,5140,5140,5140,5140,0
|
||||
20250227,201300,18560520,5140,5140,5140,5140,0
|
||||
20250227,201200,18560520,5140,5140,5140,5140,0
|
||||
20250227,201100,18560520,5140,5140,5140,5140,0
|
||||
20250227,201000,18560520,5140,5140,5140,5140,0
|
||||
20250227,200900,18560520,5140,5140,5140,5140,0
|
||||
20250227,200800,18560520,5140,5140,5140,5140,0
|
||||
20250227,200700,18560520,5140,5140,5140,5140,0
|
||||
20250227,200600,18560520,5140,5140,5140,5140,0
|
||||
20250227,200500,18560520,5140,5140,5140,5140,0
|
||||
20250227,200400,18560520,5140,5140,5140,5140,0
|
||||
20250227,200300,18560520,5140,5140,5140,5140,0
|
||||
20250227,200200,18560520,5140,5140,5140,5140,0
|
||||
20250227,200100,18560520,5140,5140,5140,5140,0
|
||||
20250227,200000,18560520,5140,5140,5140,5140,0
|
||||
20250227,195900,18560520,5140,5140,5140,5140,0
|
||||
20250227,195800,18560520,5140,5140,5140,5140,426
|
||||
20250227,195700,18560520,5140,5140,5140,5140,0
|
||||
20250227,195600,18560520,5140,5140,5140,5140,0
|
||||
20250227,195500,18560520,5140,5140,5140,5140,0
|
||||
20250227,195400,18560520,5140,5140,5140,5140,0
|
||||
20250227,195300,18560520,5140,5140,5140,5140,0
|
||||
20250227,195200,18560520,5140,5140,5140,5140,0
|
||||
20250227,195100,18560520,5140,5140,5140,5140,0
|
||||
20250227,195000,18560520,5140,5140,5140,5140,0
|
||||
20250227,194900,18560520,5140,5140,5140,5140,0
|
||||
20250227,194800,18560520,5140,5140,5140,5140,0
|
||||
20250227,194700,18560520,5140,5140,5140,5140,0
|
||||
20250227,194600,18560520,5140,5140,5140,5140,0
|
||||
20250227,194500,18560520,5140,5140,5140,5140,0
|
||||
20250227,194400,18560520,5140,5140,5140,5140,0
|
||||
20250227,194300,18560520,5140,5140,5140,5140,0
|
||||
20250227,194200,18560520,5140,5140,5140,5140,0
|
||||
20250227,194100,18560520,5140,5140,5140,5140,0
|
||||
20250227,194000,18560520,5140,5140,5140,5140,0
|
||||
20250227,193900,18560520,5140,5140,5140,5140,0
|
||||
20250227,193800,18560520,5140,5140,5140,5140,0
|
||||
20250227,193700,18560520,5140,5140,5140,5140,0
|
||||
20250227,193600,18560520,5140,5140,5140,5140,0
|
||||
20250227,193500,18560520,5140,5140,5140,5140,0
|
||||
20250227,193400,18560520,5140,5140,5140,5140,0
|
||||
20250227,193300,18560520,5140,5140,5140,5140,0
|
||||
20250227,193200,18560520,5140,5140,5140,5140,0
|
||||
20250227,193100,18560520,5140,5140,5140,5140,0
|
||||
20250227,193000,18560520,5140,5140,5140,5140,0
|
||||
20250227,192900,18560520,5140,5140,5140,5140,0
|
||||
20250227,192800,18560520,5140,5140,5140,5140,426
|
||||
20250227,192700,18560520,5140,5140,5140,5140,0
|
||||
20250227,192600,18560520,5140,5140,5140,5140,0
|
||||
20250227,192500,18560520,5140,5140,5140,5140,0
|
||||
20250227,192400,18560520,5140,5140,5140,5140,0
|
||||
20250227,192300,18560520,5140,5140,5140,5140,0
|
||||
20250227,192200,18560520,5140,5140,5140,5140,0
|
||||
20250227,192100,18560520,5140,5140,5140,5140,0
|
||||
20250227,192000,18560520,5140,5140,5140,5140,0
|
||||
20250227,191900,18560520,5140,5140,5140,5140,0
|
||||
20250227,191800,18560520,5140,5140,5140,5140,0
|
||||
20250227,191700,18560520,5140,5140,5140,5140,0
|
||||
20250227,191600,18560520,5140,5140,5140,5140,0
|
||||
20250227,191500,18560520,5140,5140,5140,5140,0
|
||||
20250227,191400,18560520,5140,5140,5140,5140,0
|
||||
20250227,191300,18560520,5140,5140,5140,5140,0
|
||||
20250227,191200,18560520,5140,5140,5140,5140,0
|
||||
20250227,191100,18560520,5140,5140,5140,5140,0
|
||||
20250227,191000,18560520,5140,5140,5140,5140,0
|
||||
20250227,190900,18560520,5140,5140,5140,5140,0
|
||||
20250227,190800,18560520,5140,5140,5140,5140,0
|
||||
20250227,190700,18560520,5140,5140,5140,5140,0
|
||||
20250227,190600,18560520,5140,5140,5140,5140,0
|
||||
20250227,190500,18560520,5140,5140,5140,5140,0
|
||||
20250227,190400,18560520,5140,5140,5140,5140,0
|
||||
20250227,190300,18560520,5140,5140,5140,5140,0
|
||||
20250227,190200,18560520,5140,5140,5140,5140,0
|
||||
20250227,190100,18560520,5140,5140,5140,5140,0
|
||||
20250227,190000,18560520,5140,5140,5140,5140,0
|
||||
20250227,185900,18560520,5140,5140,5140,5140,0
|
||||
20250227,185800,18560520,5140,5140,5140,5140,426
|
||||
20250227,185700,18560520,5140,5140,5140,5140,0
|
||||
20250227,185600,18560520,5140,5140,5140,5140,0
|
||||
20250227,185500,18560520,5140,5140,5140,5140,0
|
||||
20250227,185400,18560520,5140,5140,5140,5140,0
|
||||
20250227,185300,18560520,5140,5140,5140,5140,0
|
||||
20250227,185200,18560520,5140,5140,5140,5140,0
|
||||
20250227,185100,18560520,5140,5140,5140,5140,0
|
||||
20250227,185000,18560520,5140,5140,5140,5140,0
|
||||
20250227,184900,18560520,5140,5140,5140,5140,0
|
||||
20250227,184800,18560520,5140,5140,5140,5140,0
|
||||
20250227,184700,18560520,5140,5140,5140,5140,0
|
||||
20250227,184600,18560520,5140,5140,5140,5140,0
|
||||
20250227,184500,18560520,5140,5140,5140,5140,0
|
||||
20250227,184400,18560520,5140,5140,5140,5140,0
|
||||
20250227,184300,18560520,5140,5140,5140,5140,0
|
||||
20250227,184200,18560520,5140,5140,5140,5140,0
|
||||
20250227,184100,18560520,5140,5140,5140,5140,0
|
||||
20250227,184000,18560520,5140,5140,5140,5140,0
|
||||
20250227,183900,18560520,5140,5140,5140,5140,0
|
||||
20250227,183800,18560520,5140,5140,5140,5140,0
|
||||
20250227,183700,18560520,5140,5140,5140,5140,0
|
||||
20250227,183600,18560520,5140,5140,5140,5140,0
|
||||
20250227,183500,18560520,5140,5140,5140,5140,0
|
||||
20250227,183400,18560520,5140,5140,5140,5140,0
|
||||
20250227,183300,18560520,5140,5140,5140,5140,0
|
||||
20250227,183200,18560520,5140,5140,5140,5140,0
|
||||
20250227,183100,18560520,5140,5140,5140,5140,0
|
||||
20250227,183000,18560520,5140,5140,5140,5140,0
|
||||
20250227,182900,18560520,5140,5140,5140,5140,0
|
||||
20250227,182800,18560520,5140,5140,5140,5140,426
|
||||
20250227,182700,18560520,5140,5140,5140,5140,0
|
||||
20250227,182600,18560520,5140,5140,5140,5140,0
|
||||
20250227,182500,18560520,5140,5140,5140,5140,0
|
||||
20250227,182400,18560520,5140,5140,5140,5140,0
|
||||
20250227,182300,18560520,5140,5140,5140,5140,0
|
||||
20250227,182200,18560520,5140,5140,5140,5140,0
|
||||
20250227,182100,18560520,5140,5140,5140,5140,0
|
||||
20250227,182000,18560520,5140,5140,5140,5140,0
|
||||
20250227,181900,18560520,5140,5140,5140,5140,0
|
||||
20250227,181800,18560520,5140,5140,5140,5140,0
|
||||
20250227,181700,18560520,5140,5140,5140,5140,0
|
||||
20250227,181600,18560520,5140,5140,5140,5140,0
|
||||
20250227,181500,18560520,5140,5140,5140,5140,0
|
||||
20250227,181400,18560520,5140,5140,5140,5140,0
|
||||
20250227,181300,18560520,5140,5140,5140,5140,0
|
||||
20250227,181200,18560520,5140,5140,5140,5140,0
|
||||
20250227,181100,18560520,5140,5140,5140,5140,0
|
||||
20250227,181000,18560520,5140,5140,5140,5140,0
|
||||
20250227,180900,18560520,5140,5140,5140,5140,0
|
||||
20250227,180800,18560520,5140,5140,5140,5140,0
|
||||
20250227,180700,18560520,5140,5140,5140,5140,0
|
||||
20250227,180600,18560520,5140,5140,5140,5140,0
|
||||
20250227,180500,18560520,5140,5140,5140,5140,0
|
||||
20250227,180400,18560520,5140,5140,5140,5140,0
|
||||
20250227,180300,18560520,5140,5140,5140,5140,0
|
||||
20250227,180200,18560520,5140,5140,5140,5140,0
|
||||
20250227,180100,18560520,5140,5140,5140,5140,0
|
||||
20250227,180000,18560520,5140,5140,5140,5140,0
|
||||
20250227,175900,18560520,5140,5140,5140,5140,0
|
||||
20250227,175800,18560520,5140,5140,5140,5140,426
|
||||
20250227,175700,18560520,5140,5140,5140,5140,0
|
||||
20250227,175600,18560520,5140,5140,5140,5140,0
|
||||
20250227,175500,18560520,5140,5140,5140,5140,0
|
||||
20250227,175400,18560520,5140,5140,5140,5140,0
|
||||
20250227,175300,18560520,5140,5140,5140,5140,0
|
||||
20250227,175200,18560520,5140,5140,5140,5140,0
|
||||
20250227,175100,18560520,5140,5140,5140,5140,0
|
||||
20250227,175000,18560520,5140,5140,5140,5140,0
|
||||
20250227,174900,18560520,5140,5140,5140,5140,0
|
||||
20250227,174800,18560520,5140,5140,5140,5140,0
|
||||
20250227,174700,18560520,5140,5140,5140,5140,0
|
||||
20250227,174600,18560520,5140,5140,5140,5140,0
|
||||
20250227,174500,18560520,5140,5140,5140,5140,0
|
||||
20250227,174400,18560520,5140,5140,5140,5140,0
|
||||
20250227,174300,18560520,5140,5140,5140,5140,0
|
||||
20250227,174200,18560520,5140,5140,5140,5140,0
|
||||
20250227,174100,18560520,5140,5140,5140,5140,0
|
||||
20250227,174000,18560520,5140,5140,5140,5140,0
|
||||
20250227,173900,18560520,5140,5140,5140,5140,0
|
||||
20250227,173800,18560520,5140,5140,5140,5140,0
|
||||
20250227,173700,18560520,5140,5140,5140,5140,0
|
||||
20250227,173600,18560520,5140,5140,5140,5140,0
|
||||
20250227,173500,18560520,5140,5140,5140,5140,0
|
||||
20250227,173400,18560520,5140,5140,5140,5140,0
|
||||
20250227,173300,18560520,5140,5140,5140,5140,0
|
||||
20250227,173200,18560520,5140,5140,5140,5140,0
|
||||
20250227,173100,18560520,5140,5140,5140,5140,0
|
||||
20250227,173000,18560520,5140,5140,5140,5140,0
|
||||
20250227,172900,18560520,5140,5140,5140,5140,0
|
||||
20250227,172800,18560520,5140,5140,5140,5140,426
|
||||
20250227,172700,18560520,5140,5140,5140,5140,0
|
||||
20250227,172600,18560520,5140,5140,5140,5140,0
|
||||
20250227,172500,18560520,5140,5140,5140,5140,0
|
||||
20250227,172400,18560520,5140,5140,5140,5140,0
|
||||
20250227,172300,18560520,5140,5140,5140,5140,0
|
||||
20250227,172200,18560520,5140,5140,5140,5140,0
|
||||
20250227,172100,18560520,5140,5140,5140,5140,0
|
||||
20250227,172000,18560520,5140,5140,5140,5140,0
|
||||
20250227,171900,18560520,5140,5140,5140,5140,0
|
||||
20250227,171800,18560520,5140,5140,5140,5140,0
|
||||
20250227,171700,18560520,5140,5140,5140,5140,0
|
||||
20250227,171600,18560520,5140,5140,5140,5140,0
|
||||
20250227,171500,18560520,5140,5140,5140,5140,0
|
||||
20250227,171400,18560520,5140,5140,5140,5140,0
|
||||
20250227,171300,18560520,5140,5140,5140,5140,0
|
||||
20250227,171200,18560520,5140,5140,5140,5140,0
|
||||
20250227,171100,18560520,5140,5140,5140,5140,0
|
||||
20250227,171000,18560520,5140,5140,5140,5140,0
|
||||
20250227,170900,18560520,5140,5140,5140,5140,0
|
||||
20250227,170800,18560520,5140,5140,5140,5140,0
|
||||
20250227,170700,18560520,5140,5140,5140,5140,0
|
||||
20250227,170600,18560520,5140,5140,5140,5140,0
|
||||
20250227,170500,18560520,5140,5140,5140,5140,0
|
||||
20250227,170400,18560520,5140,5140,5140,5140,0
|
||||
20250227,170300,18560520,5140,5140,5140,5140,0
|
||||
20250227,170200,18560520,5140,5140,5140,5140,0
|
||||
20250227,170100,18560520,5140,5140,5140,5140,0
|
||||
20250227,170000,18560520,5140,5140,5140,5140,0
|
||||
20250227,165900,18560520,5140,5140,5140,5140,0
|
||||
20250227,165800,18560520,5140,5140,5140,5140,426
|
||||
20250227,165700,18560520,5140,5140,5140,5140,0
|
||||
20250227,165600,18560520,5140,5140,5140,5140,0
|
||||
20250227,165500,18560520,5140,5140,5140,5140,0
|
||||
20250227,165400,18560520,5140,5140,5140,5140,0
|
||||
20250227,165300,18560520,5140,5140,5140,5140,0
|
||||
20250227,165200,18560520,5140,5140,5140,5140,0
|
||||
20250227,165100,18560520,5140,5140,5140,5140,0
|
||||
20250227,165000,18560520,5140,5140,5140,5140,0
|
||||
20250227,164900,18560520,5140,5140,5140,5140,0
|
||||
20250227,164800,18560520,5140,5140,5140,5140,0
|
||||
20250227,164700,18560520,5140,5140,5140,5140,0
|
||||
20250227,164600,18560520,5140,5140,5140,5140,0
|
||||
20250227,164500,18560520,5140,5140,5140,5140,0
|
||||
20250227,164400,18560520,5140,5140,5140,5140,0
|
||||
20250227,164300,18560520,5140,5140,5140,5140,0
|
||||
20250227,164200,18560520,5140,5140,5140,5140,0
|
||||
20250227,164100,18560520,5140,5140,5140,5140,0
|
||||
20250227,164000,18560520,5140,5140,5140,5140,0
|
||||
20250227,163900,18560520,5140,5140,5140,5140,0
|
||||
20250227,163800,18560520,5140,5140,5140,5140,0
|
||||
20250227,163700,18560520,5140,5140,5140,5140,0
|
||||
20250227,163600,18560520,5140,5140,5140,5140,0
|
||||
20250227,163500,18560520,5140,5140,5140,5140,0
|
||||
20250227,163400,18560520,5140,5140,5140,5140,0
|
||||
20250227,163300,18560520,5140,5140,5140,5140,0
|
||||
20250227,163200,18560520,5140,5140,5140,5140,0
|
||||
20250227,163100,18560520,5140,5140,5140,5140,0
|
||||
20250227,163000,18560520,5140,5140,5140,5140,0
|
||||
20250227,162900,18560520,5140,5140,5140,5140,0
|
||||
20250227,162800,18560520,5140,5140,5140,5140,426
|
||||
20250227,162700,18560520,5140,5140,5140,5140,0
|
||||
20250227,162600,18560520,5140,5140,5140,5140,0
|
||||
20250227,162500,18560520,5140,5140,5140,5140,0
|
||||
20250227,162400,18560520,5140,5140,5140,5140,0
|
||||
20250227,162300,18560520,5140,5140,5140,5140,0
|
||||
20250227,162200,18560520,5140,5140,5140,5140,0
|
||||
20250227,162100,18560520,5140,5140,5140,5140,0
|
||||
20250227,162000,18560520,5140,5140,5140,5140,0
|
||||
20250227,161900,18560520,5140,5140,5140,5140,0
|
||||
20250227,161800,18560520,5140,5140,5140,5140,0
|
||||
20250227,161700,18560520,5140,5140,5140,5140,0
|
||||
20250227,161600,18560520,5140,5140,5140,5140,0
|
||||
20250227,161500,18560520,5140,5140,5140,5140,0
|
||||
20250227,161400,18560520,5140,5140,5140,5140,0
|
||||
20250227,161300,18560520,5140,5140,5140,5140,0
|
||||
20250227,161200,18560520,5140,5140,5140,5140,0
|
||||
20250227,161100,18560520,5140,5140,5140,5140,0
|
||||
20250227,161000,18560520,5140,5140,5140,5140,0
|
||||
20250227,160900,18560520,5140,5140,5140,5140,0
|
||||
20250227,160800,18560520,5140,5140,5140,5140,0
|
||||
20250227,160700,18560520,5140,5140,5140,5140,0
|
||||
20250227,160600,18560520,5140,5140,5140,5140,0
|
||||
20250227,160500,18560520,5140,5140,5140,5140,0
|
||||
20250227,160400,18560520,5140,5140,5140,5140,0
|
||||
20250227,160300,18560520,5140,5140,5140,5140,0
|
||||
20250227,160200,18560520,5140,5140,5140,5140,0
|
||||
20250227,160100,18560520,5140,5140,5140,5140,0
|
||||
20250227,160000,18560520,5140,5140,5140,5140,0
|
||||
20250227,155900,18560520,5140,5140,5140,5140,0
|
||||
20250227,155800,18560520,5140,5140,5140,5140,426
|
||||
20250227,155700,18560520,5140,5140,5140,5140,0
|
||||
20250227,155600,18560520,5140,5140,5140,5140,0
|
||||
20250227,155500,18560520,5140,5140,5140,5140,0
|
||||
20250227,155400,18560520,5140,5140,5140,5140,0
|
||||
20250227,155300,18560520,5140,5140,5140,5140,0
|
||||
20250227,155200,18560520,5140,5140,5140,5140,0
|
||||
20250227,155100,18560520,5140,5140,5140,5140,0
|
||||
20250227,155000,18560520,5140,5140,5140,5140,0
|
||||
20250227,154900,18560520,5140,5140,5140,5140,0
|
||||
20250227,154800,18560520,5140,5140,5140,5140,0
|
||||
20250227,154700,18560520,5140,5140,5140,5140,0
|
||||
20250227,154600,18560520,5140,5140,5140,5140,0
|
||||
20250227,154500,18560520,5140,5140,5140,5140,0
|
||||
20250227,154400,18560520,5140,5140,5140,5140,0
|
||||
20250227,154300,18560520,5140,5140,5140,5140,0
|
||||
20250227,154200,18560520,5140,5140,5140,5140,0
|
||||
20250227,154100,18560520,5140,5140,5140,5140,0
|
||||
20250227,154000,18560520,5140,5140,5140,5140,0
|
||||
20250227,153900,18560520,5140,5140,5140,5140,0
|
||||
20250227,153800,18560520,5140,5140,5140,5140,0
|
||||
20250227,153700,18560520,5140,5140,5140,5140,0
|
||||
20250227,153600,18560520,5140,5140,5140,5140,0
|
||||
20250227,153500,18560520,5140,5140,5140,5140,0
|
||||
20250227,153400,18560520,5140,5140,5140,5140,0
|
||||
20250227,153300,18560520,5140,5140,5140,5140,0
|
||||
20250227,153200,18560520,5140,5140,5140,5140,0
|
||||
20250227,153100,18560520,5140,5140,5140,5140,0
|
||||
20250227,153000,18560520,5140,5140,5140,5140,426
|
||||
20250227,152900,16370880,5160,5160,5160,5160,0
|
||||
20250227,152800,16370880,5160,5160,5160,5160,0
|
||||
20250227,152700,16370880,5160,5160,5160,5160,0
|
||||
20250227,152600,16370880,5160,5160,5160,5160,0
|
||||
20250227,152500,16370880,5160,5160,5160,5160,0
|
||||
20250227,152400,16370880,5160,5160,5160,5160,0
|
||||
20250227,152300,16370880,5160,5160,5160,5160,0
|
||||
20250227,152200,16370880,5160,5160,5160,5160,0
|
||||
20250227,152100,16370880,5160,5160,5160,5160,0
|
||||
20250227,152000,16370880,5160,5160,5160,5160,0
|
||||
20250227,151900,16370880,5160,5160,5160,5160,0
|
||||
20250227,151800,16370880,5160,5160,5160,5160,0
|
||||
20250227,151700,16370880,5160,5160,5160,5160,0
|
||||
20250227,151600,16370880,5160,5160,5160,5160,0
|
||||
20250227,151500,16370880,5160,5150,5160,5150,10
|
||||
20250227,151400,16319370,5150,5090,5160,5090,13
|
||||
20250227,151300,16252540,5160,5140,5160,5140,15
|
||||
20250227,151200,16175340,5120,5120,5130,5120,16
|
||||
20250227,151100,16093380,5090,5100,5110,5090,24
|
||||
20250227,151000,15971080,5080,5080,5080,5080,0
|
||||
20250227,150900,15971080,5080,5080,5080,5080,1
|
||||
20250227,150800,15966000,5160,5160,5160,5160,0
|
||||
20250227,150700,15966000,5160,5160,5160,5160,0
|
||||
20250227,150600,15966000,5160,5150,5160,5150,3
|
||||
20250227,150500,15950540,5150,5150,5150,5140,9
|
||||
20250227,150400,15904210,5060,5090,5090,5060,112
|
||||
20250227,150300,15336290,5160,5150,5160,5150,97
|
||||
20250227,150200,14836330,5090,5090,5090,5090,0
|
||||
20250227,150100,14836330,5090,5130,5130,5090,22
|
||||
20250227,150000,14724010,5160,5160,5160,5160,0
|
||||
20250227,145900,14724010,5160,5150,5160,5150,2
|
||||
20250227,145800,14713700,5180,5180,5180,5180,0
|
||||
20250227,145700,14713700,5180,5180,5180,5180,0
|
||||
20250227,145600,14713700,5180,5180,5180,5180,0
|
||||
20250227,145500,14713700,5180,5180,5180,5180,0
|
||||
20250227,145400,14713700,5180,5180,5180,5180,0
|
||||
20250227,145300,14713700,5180,5180,5180,5180,0
|
||||
20250227,145200,14713700,5180,5180,5180,5180,0
|
||||
20250227,145100,14713700,5180,5180,5180,5180,0
|
||||
20250227,145000,14713700,5180,5180,5180,5180,0
|
||||
20250227,144900,14713700,5180,5180,5180,5180,0
|
||||
20250227,144800,14713700,5180,5180,5180,5180,0
|
||||
20250227,144700,14713700,5180,5180,5180,5180,0
|
||||
20250227,144600,14713700,5180,5180,5180,5180,0
|
||||
20250227,144500,14713700,5180,5180,5180,5180,0
|
||||
20250227,144400,14713700,5180,5180,5180,5180,0
|
||||
20250227,144300,14713700,5180,5180,5180,5180,0
|
||||
20250227,144200,14713700,5180,5180,5180,5180,0
|
||||
20250227,144100,14713700,5180,5180,5180,5180,0
|
||||
20250227,144000,14713700,5180,5180,5180,5180,0
|
||||
20250227,143900,14713700,5180,5180,5180,5180,0
|
||||
20250227,143800,14713700,5180,5180,5180,5180,0
|
||||
20250227,143700,14713700,5180,5180,5180,5180,0
|
||||
20250227,143600,14713700,5180,5180,5180,5180,0
|
||||
20250227,143500,14713700,5180,5180,5180,5180,0
|
||||
20250227,143400,14713700,5180,5180,5180,5180,0
|
||||
20250227,143300,14713700,5180,5180,5180,5180,0
|
||||
20250227,143200,14713700,5180,5180,5180,5180,0
|
||||
20250227,143100,14713700,5180,5180,5180,5180,0
|
||||
20250227,143000,14713700,5180,5180,5180,5180,0
|
||||
20250227,142900,14713700,5180,5180,5180,5180,0
|
||||
20250227,142800,14713700,5180,5160,5180,5160,2
|
||||
20250227,142700,14703360,5170,5170,5170,5170,0
|
||||
20250227,142600,14703360,5170,5170,5170,5170,0
|
||||
20250227,142500,14703360,5170,5170,5170,5170,0
|
||||
20250227,142400,14703360,5170,5170,5170,5170,0
|
||||
20250227,142300,14703360,5170,5170,5170,5170,0
|
||||
20250227,142200,14703360,5170,5170,5170,5170,0
|
||||
20250227,142100,14703360,5170,5170,5170,5170,0
|
||||
20250227,142000,14703360,5170,5170,5170,5170,0
|
||||
20250227,141900,14703360,5170,5160,5170,5160,11
|
||||
20250227,141800,14646590,5070,5100,5100,5070,397
|
||||
20250227,141700,12626480,5100,5100,5100,5100,0
|
||||
20250227,141600,12626480,5100,5140,5140,5090,600
|
||||
20250227,141500,9562430,5190,5190,5190,5190,0
|
||||
20250227,141400,9562430,5190,5190,5190,5190,0
|
||||
20250227,141300,9562430,5190,5190,5190,5190,1
|
||||
20250227,141200,9557240,5180,5180,5180,5180,7
|
||||
20250227,141100,9520980,5180,5180,5180,5180,0
|
||||
20250227,141000,9520980,5180,5180,5180,5180,0
|
||||
20250227,140900,9520980,5180,5180,5180,5180,0
|
||||
20250227,140800,9520980,5180,5180,5180,5180,0
|
||||
20250227,140700,9520980,5180,5180,5180,5180,0
|
||||
20250227,140600,9520980,5180,5180,5180,5180,0
|
||||
20250227,140500,9520980,5180,5180,5180,5180,0
|
||||
20250227,140400,9520980,5180,5180,5180,5180,0
|
||||
20250227,140300,9520980,5180,5180,5180,5180,0
|
||||
20250227,140200,9520980,5180,5180,5180,5180,0
|
||||
20250227,140100,9520980,5180,5180,5180,5180,0
|
||||
20250227,140000,9520980,5180,5180,5180,5180,0
|
||||
20250227,135900,9520980,5180,5180,5180,5180,0
|
||||
20250227,135800,9520980,5180,5180,5180,5180,0
|
||||
20250227,135700,9520980,5180,5180,5180,5180,0
|
||||
20250227,135600,9520980,5180,5180,5180,5180,0
|
||||
20250227,135500,9520980,5180,5180,5180,5180,2
|
||||
20250227,135400,9510620,5130,5130,5130,5130,0
|
||||
20250227,135300,9510620,5130,5130,5130,5130,0
|
||||
20250227,135200,9510620,5130,5140,5140,5130,200
|
||||
20250227,135100,8484330,5200,5200,5200,5200,0
|
||||
20250227,135000,8484330,5200,5200,5200,5200,0
|
||||
20250227,134900,8484330,5200,5200,5200,5200,0
|
||||
20250227,134800,8484330,5200,5200,5200,5200,0
|
||||
20250227,134700,8484330,5200,5200,5200,5200,0
|
||||
20250227,134600,8484330,5200,5200,5200,5200,0
|
||||
20250227,134500,8484330,5200,5200,5200,5200,0
|
||||
20250227,134400,8484330,5200,5200,5200,5200,0
|
||||
20250227,134300,8484330,5200,5200,5200,5200,0
|
||||
20250227,134200,8484330,5200,5200,5200,5200,0
|
||||
20250227,134100,8484330,5200,5200,5200,5200,0
|
||||
20250227,134000,8484330,5200,5200,5200,5200,0
|
||||
20250227,133900,8484330,5200,5200,5200,5200,0
|
||||
20250227,133800,8484330,5200,5200,5200,5200,0
|
||||
20250227,133700,8484330,5200,5200,5200,5200,0
|
||||
20250227,133600,8484330,5200,5200,5200,5200,0
|
||||
20250227,133500,8484330,5200,5200,5200,5200,0
|
||||
20250227,133400,8484330,5200,5200,5200,5200,0
|
||||
20250227,133300,8484330,5200,5200,5200,5200,0
|
||||
20250227,133200,8484330,5200,5200,5200,5200,0
|
||||
20250227,133100,8484330,5200,5200,5200,5200,0
|
||||
20250227,133000,8484330,5200,5200,5200,5200,0
|
||||
20250227,132900,8484330,5200,5200,5200,5200,0
|
||||
20250227,132800,8484330,5200,5200,5200,5200,1
|
||||
20250227,132700,8479130,5190,5190,5190,5190,1
|
||||
20250227,132600,8473940,5130,5130,5130,5130,0
|
||||
20250227,132500,8473940,5130,5130,5130,5130,0
|
||||
20250227,132400,8473940,5130,5160,5160,5130,300
|
||||
20250227,132300,6930370,5200,5200,5200,5200,1
|
||||
20250227,132200,6925170,5190,5190,5190,5190,1
|
||||
20250227,132100,6919980,5160,5170,5170,5160,100
|
||||
20250227,132000,6403800,5200,5200,5200,5200,0
|
||||
20250227,131900,6403800,5200,5200,5200,5200,0
|
||||
20250227,131800,6403800,5200,5200,5200,5200,0
|
||||
20250227,131700,6403800,5200,5200,5200,5200,0
|
||||
20250227,131600,6403800,5200,5200,5200,5200,0
|
||||
20250227,131500,6403800,5200,5200,5200,5200,0
|
||||
20250227,131400,6403800,5200,5200,5200,5200,0
|
||||
20250227,131300,6403800,5200,5200,5200,5200,0
|
||||
20250227,131200,6403800,5200,5200,5200,5200,0
|
||||
20250227,131100,6403800,5200,5200,5200,5200,0
|
||||
20250227,131000,6403800,5200,5200,5200,5200,0
|
||||
20250227,130900,6403800,5200,5200,5200,5200,0
|
||||
20250227,130800,6403800,5200,5180,5200,5180,4
|
||||
20250227,130700,6383060,5180,5170,5180,5170,59
|
||||
20250227,130600,6077730,5180,5180,5180,5180,100
|
||||
20250227,130500,5559730,5170,5180,5180,5170,90
|
||||
20250227,130400,5093760,5210,5210,5210,5210,0
|
||||
20250227,130300,5093760,5210,5210,5210,5210,0
|
||||
20250227,130200,5093760,5210,5210,5210,5210,0
|
||||
20250227,130100,5093760,5210,5210,5210,5210,0
|
||||
20250227,130000,5093760,5210,5210,5210,5210,0
|
||||
20250227,125900,5093760,5210,5210,5210,5210,1
|
||||
20250227,125800,5088550,5210,5210,5210,5210,0
|
||||
20250227,125700,5088550,5210,5210,5210,5210,0
|
||||
20250227,125600,5088550,5210,5210,5210,5210,0
|
||||
20250227,125500,5088550,5210,5210,5210,5210,1
|
||||
20250227,125400,5083340,5210,5210,5210,5210,0
|
||||
20250227,125300,5083340,5210,5200,5210,5200,5
|
||||
20250227,125200,5057310,5210,5210,5210,5210,0
|
||||
20250227,125100,5057310,5210,5210,5210,5210,5
|
||||
20250227,125000,5031260,5210,5210,5210,5210,0
|
||||
20250227,124900,5031260,5210,5210,5210,5210,13
|
||||
20250227,124800,4963530,5210,5210,5210,5210,0
|
||||
20250227,124700,4963530,5210,5210,5210,5210,0
|
||||
20250227,124600,4963530,5210,5210,5210,5210,0
|
||||
20250227,124500,4963530,5210,5210,5210,5210,2
|
||||
20250227,124400,4953110,5210,5210,5210,5210,0
|
||||
20250227,124300,4953110,5210,5210,5210,5200,3
|
||||
20250227,124200,4937490,5210,5210,5210,5210,0
|
||||
20250227,124100,4937490,5210,5210,5210,5210,0
|
||||
20250227,124000,4937490,5210,5210,5210,5210,0
|
||||
20250227,123900,4937490,5210,5210,5210,5210,0
|
||||
20250227,123800,4937490,5210,5210,5210,5210,0
|
||||
20250227,123700,4937490,5210,5210,5210,5210,0
|
||||
20250227,123600,4937490,5210,5210,5210,5210,1
|
||||
20250227,123500,4932280,5210,5210,5210,5210,0
|
||||
20250227,123400,4932280,5210,5210,5210,5210,0
|
||||
20250227,123300,4932280,5210,5210,5210,5210,0
|
||||
20250227,123200,4932280,5210,5190,5210,5190,5
|
||||
20250227,123100,4906290,5180,5200,5200,5180,3
|
||||
20250227,123000,4890730,5200,5200,5200,5200,0
|
||||
20250227,122900,4890730,5200,5200,5200,5200,0
|
||||
20250227,122800,4890730,5200,5200,5200,5200,0
|
||||
20250227,122700,4890730,5200,5200,5200,5200,0
|
||||
20250227,122600,4890730,5200,5200,5200,5200,0
|
||||
20250227,122500,4890730,5200,5200,5200,5200,0
|
||||
20250227,122400,4890730,5200,5200,5200,5200,192
|
||||
20250227,122300,3892330,5240,5240,5240,5240,0
|
||||
20250227,122200,3892330,5240,5240,5240,5240,0
|
||||
20250227,122100,3892330,5240,5240,5240,5240,0
|
||||
20250227,122000,3892330,5240,5240,5240,5240,0
|
||||
20250227,121900,3892330,5240,5240,5240,5240,0
|
||||
20250227,121800,3892330,5240,5240,5240,5240,0
|
||||
20250227,121700,3892330,5240,5240,5240,5240,0
|
||||
20250227,121600,3892330,5240,5240,5240,5240,0
|
||||
20250227,121500,3892330,5240,5240,5240,5240,0
|
||||
20250227,121400,3892330,5240,5240,5240,5240,0
|
||||
20250227,121300,3892330,5240,5240,5240,5240,0
|
||||
20250227,121200,3892330,5240,5240,5240,5240,0
|
||||
20250227,121100,3892330,5240,5240,5240,5240,0
|
||||
20250227,121000,3892330,5240,5240,5240,5240,0
|
||||
20250227,120900,3892330,5240,5240,5240,5240,0
|
||||
20250227,120800,3892330,5240,5240,5240,5240,0
|
||||
20250227,120700,3892330,5240,5240,5240,5240,0
|
||||
20250227,120600,3892330,5240,5240,5240,5240,0
|
||||
20250227,120500,3892330,5240,5240,5240,5240,0
|
||||
20250227,120400,3892330,5240,5240,5240,5240,0
|
||||
20250227,120300,3892330,5240,5240,5240,5240,0
|
||||
20250227,120200,3892330,5240,5240,5240,5240,0
|
||||
20250227,120100,3892330,5240,5240,5240,5240,0
|
||||
20250227,120000,3892330,5240,5240,5240,5240,0
|
||||
20250227,115900,3892330,5240,5240,5240,5240,0
|
||||
20250227,115800,3892330,5240,5240,5240,5240,0
|
||||
20250227,115700,3892330,5240,5240,5240,5240,0
|
||||
20250227,115600,3892330,5240,5240,5240,5240,0
|
||||
20250227,115500,3892330,5240,5240,5240,5240,0
|
||||
20250227,115400,3892330,5240,5240,5240,5240,0
|
||||
20250227,115300,3892330,5240,5240,5240,5240,0
|
||||
20250227,115200,3892330,5240,5240,5240,5240,0
|
||||
20250227,115100,3892330,5240,5240,5240,5240,0
|
||||
20250227,115000,3892330,5240,5240,5240,5240,0
|
||||
20250227,114900,3892330,5240,5240,5240,5240,3
|
||||
20250227,114800,3876610,5240,5240,5240,5240,0
|
||||
20250227,114700,3876610,5240,5240,5240,5240,0
|
||||
20250227,114600,3876610,5240,5240,5240,5240,0
|
||||
20250227,114500,3876610,5240,5240,5240,5240,0
|
||||
20250227,114400,3876610,5240,5240,5240,5240,0
|
||||
20250227,114300,3876610,5240,5240,5240,5240,0
|
||||
20250227,114200,3876610,5240,5240,5240,5240,0
|
||||
20250227,114100,3876610,5240,5240,5240,5240,0
|
||||
20250227,114000,3876610,5240,5240,5240,5240,0
|
||||
20250227,113900,3876610,5240,5240,5240,5240,0
|
||||
20250227,113800,3876610,5240,5240,5240,5240,0
|
||||
20250227,113700,3876610,5240,5240,5240,5240,0
|
||||
20250227,113600,3876610,5240,5240,5240,5240,0
|
||||
20250227,113500,3876610,5240,5240,5240,5240,0
|
||||
20250227,113400,3876610,5240,5240,5240,5240,0
|
||||
20250227,113300,3876610,5240,5240,5240,5240,0
|
||||
20250227,113200,3876610,5240,5240,5240,5240,0
|
||||
20250227,113100,3876610,5240,5240,5240,5240,0
|
||||
20250227,113000,3876610,5240,5240,5240,5240,0
|
||||
20250227,112900,3876610,5240,5240,5240,5240,0
|
||||
20250227,112800,3876610,5240,5240,5240,5240,0
|
||||
20250227,112700,3876610,5240,5240,5240,5240,0
|
||||
20250227,112600,3876610,5240,5240,5240,5240,0
|
||||
20250227,112500,3876610,5240,5240,5240,5240,1
|
||||
20250227,112400,3871370,5230,5220,5230,5220,8
|
||||
20250227,112300,3829550,5190,5190,5190,5190,0
|
||||
20250227,112200,3829550,5190,5190,5190,5190,0
|
||||
20250227,112100,3829550,5190,5190,5190,5190,0
|
||||
20250227,112000,3829550,5190,5190,5190,5190,0
|
||||
20250227,111900,3829550,5190,5190,5190,5190,0
|
||||
20250227,111800,3829550,5190,5220,5220,5190,22
|
||||
20250227,111700,3715210,5220,5220,5220,5220,0
|
||||
20250227,111600,3715210,5220,5220,5220,5220,0
|
||||
20250227,111500,3715210,5220,5220,5220,5220,0
|
||||
20250227,111400,3715210,5220,5220,5220,5220,1
|
||||
20250227,111300,3709990,5220,5220,5220,5220,0
|
||||
20250227,111200,3709990,5220,5220,5220,5220,0
|
||||
20250227,111100,3709990,5220,5220,5220,5220,2
|
||||
20250227,111000,3699550,5240,5240,5240,5240,0
|
||||
20250227,110900,3699550,5240,5240,5240,5240,0
|
||||
20250227,110800,3699550,5240,5240,5240,5240,0
|
||||
20250227,110700,3699550,5240,5240,5240,5240,0
|
||||
20250227,110600,3699550,5240,5240,5240,5240,0
|
||||
20250227,110500,3699550,5240,5240,5240,5240,0
|
||||
20250227,110400,3699550,5240,5240,5240,5240,0
|
||||
20250227,110300,3699550,5240,5240,5240,5240,0
|
||||
20250227,110200,3699550,5240,5240,5240,5240,0
|
||||
20250227,110100,3699550,5240,5240,5240,5240,0
|
||||
20250227,110000,3699550,5240,5240,5240,5240,0
|
||||
20250227,105900,3699550,5240,5240,5240,5240,0
|
||||
20250227,105800,3699550,5240,5240,5240,5240,0
|
||||
20250227,105700,3699550,5240,5240,5240,5240,0
|
||||
20250227,105600,3699550,5240,5240,5240,5240,0
|
||||
20250227,105500,3699550,5240,5240,5240,5240,0
|
||||
20250227,105400,3699550,5240,5240,5240,5240,0
|
||||
20250227,105300,3699550,5240,5240,5240,5240,0
|
||||
20250227,105200,3699550,5240,5240,5240,5240,0
|
||||
20250227,105100,3699550,5240,5240,5240,5240,0
|
||||
20250227,105000,3699550,5240,5240,5240,5240,0
|
||||
20250227,104900,3699550,5240,5240,5240,5240,0
|
||||
20250227,104800,3699550,5240,5240,5240,5240,0
|
||||
20250227,104700,3699550,5240,5240,5240,5240,0
|
||||
20250227,104600,3699550,5240,5240,5240,5240,0
|
||||
20250227,104500,3699550,5240,5240,5240,5240,0
|
||||
20250227,104400,3699550,5240,5240,5240,5240,0
|
||||
20250227,104300,3699550,5240,5230,5240,5230,6
|
||||
20250227,104200,3668160,5240,5240,5240,5240,0
|
||||
20250227,104100,3668160,5240,5240,5240,5240,0
|
||||
20250227,104000,3668160,5240,5240,5240,5240,0
|
||||
20250227,103900,3668160,5240,5240,5240,5240,0
|
||||
20250227,103800,3668160,5240,5240,5240,5240,0
|
||||
20250227,103700,3668160,5240,5240,5240,5240,0
|
||||
20250227,103600,3668160,5240,5240,5240,5240,0
|
||||
20250227,103500,3668160,5240,5240,5240,5240,0
|
||||
20250227,103400,3668160,5240,5240,5240,5240,0
|
||||
20250227,103300,3668160,5240,5240,5240,5240,0
|
||||
20250227,103200,3668160,5240,5240,5240,5240,0
|
||||
20250227,103100,3668160,5240,5240,5240,5240,0
|
||||
20250227,103000,3668160,5240,5240,5240,5240,0
|
||||
20250227,102900,3668160,5240,5240,5240,5240,0
|
||||
20250227,102800,3668160,5240,5230,5240,5230,8
|
||||
20250227,102700,3626310,5230,5230,5230,5230,0
|
||||
20250227,102600,3626310,5230,5230,5230,5230,0
|
||||
20250227,102500,3626310,5230,5230,5230,5230,0
|
||||
20250227,102400,3626310,5230,5230,5230,5230,0
|
||||
20250227,102300,3626310,5230,5230,5230,5230,1
|
||||
20250227,102200,3621080,5220,5220,5220,5220,0
|
||||
20250227,102100,3621080,5220,5220,5220,5220,0
|
||||
20250227,102000,3621080,5220,5220,5220,5220,0
|
||||
20250227,101900,3621080,5220,5220,5220,5220,0
|
||||
20250227,101800,3621080,5220,5200,5220,5200,8
|
||||
20250227,101700,3579410,5200,5200,5200,5200,0
|
||||
20250227,101600,3579410,5200,5200,5200,5200,0
|
||||
20250227,101500,3579410,5200,5200,5200,5200,1
|
||||
20250227,101400,3574210,5190,5190,5190,5190,0
|
||||
20250227,101300,3574210,5190,5190,5190,5190,0
|
||||
20250227,101200,3574210,5190,5190,5190,5190,0
|
||||
20250227,101100,3574210,5190,5190,5190,5190,0
|
||||
20250227,101000,3574210,5190,5190,5190,5190,2
|
||||
20250227,100900,3563830,5230,5230,5230,5230,5
|
||||
20250227,100800,3537680,5230,5230,5230,5230,0
|
||||
20250227,100700,3537680,5230,5230,5230,5230,4
|
||||
20250227,100600,3516760,5230,5230,5230,5230,0
|
||||
20250227,100500,3516760,5230,5190,5240,5190,12
|
||||
20250227,100400,3454190,5230,5220,5230,5220,5
|
||||
20250227,100300,3428080,5210,5210,5230,5210,22
|
||||
20250227,100200,3313330,5210,5190,5220,5190,19
|
||||
20250227,100100,3214490,5190,5190,5190,5190,0
|
||||
20250227,100000,3214490,5190,5190,5190,5190,0
|
||||
20250227,095900,3214490,5190,5190,5190,5190,0
|
||||
20250227,095800,3214490,5190,5190,5190,5190,2
|
||||
20250227,095700,3204110,5180,5180,5180,5180,0
|
||||
20250227,095600,3204110,5180,5210,5220,5180,22
|
||||
20250227,095500,3089370,5190,5190,5190,5190,0
|
||||
20250227,095400,3089370,5190,5190,5190,5190,0
|
||||
20250227,095300,3089370,5190,5190,5190,5190,0
|
||||
20250227,095200,3089370,5190,5190,5190,5190,0
|
||||
20250227,095100,3089370,5190,5190,5190,5190,2
|
||||
20250227,095000,3078990,5240,5240,5240,5240,0
|
||||
20250227,094900,3078990,5240,5240,5240,5240,0
|
||||
20250227,094800,3078990,5240,5240,5240,5240,0
|
||||
20250227,094700,3078990,5240,5240,5240,5240,0
|
||||
20250227,094600,3078990,5240,5220,5240,5220,21
|
||||
20250227,094500,2969070,5220,5220,5220,5220,0
|
||||
20250227,094400,2969070,5220,5220,5220,5220,1
|
||||
20250227,094300,2963850,5240,5240,5240,5240,0
|
||||
20250227,094200,2963850,5240,5240,5240,5240,0
|
||||
20250227,094100,2963850,5240,5240,5240,5240,0
|
||||
20250227,094000,2963850,5240,5230,5240,5230,38
|
||||
20250227,093900,2764790,5240,5240,5240,5240,0
|
||||
20250227,093800,2764790,5240,5240,5240,5240,0
|
||||
20250227,093700,2764790,5240,5240,5240,5240,0
|
||||
20250227,093600,2764790,5240,5240,5240,5240,0
|
||||
20250227,093500,2764790,5240,5240,5240,5240,0
|
||||
20250227,093400,2764790,5240,5240,5240,5240,0
|
||||
20250227,093300,2764790,5240,5240,5240,5240,0
|
||||
20250227,093200,2764790,5240,5240,5240,5240,0
|
||||
20250227,093100,2764790,5240,5240,5240,5240,0
|
||||
20250227,093000,2764790,5240,5240,5240,5240,0
|
||||
20250227,092900,2764790,5240,5240,5240,5240,0
|
||||
20250227,092800,2764790,5240,5240,5240,5240,3
|
||||
20250227,092700,2749070,5240,5240,5240,5240,0
|
||||
20250227,092600,2749070,5240,5240,5240,5240,0
|
||||
20250227,092500,2749070,5240,5220,5240,5160,432
|
||||
20250227,092400,513880,5240,5240,5240,5240,0
|
||||
20250227,092300,513880,5240,5240,5240,5240,2
|
||||
20250227,092200,503400,5260,5260,5260,5260,0
|
||||
20250227,092100,503400,5260,5260,5260,5260,0
|
||||
20250227,092000,503400,5260,5260,5260,5260,0
|
||||
20250227,091900,503400,5260,5260,5260,5260,0
|
||||
20250227,091800,503400,5260,5250,5260,5250,4
|
||||
20250227,091700,482390,5240,5240,5240,5240,0
|
||||
20250227,091600,482390,5240,5240,5240,5240,0
|
||||
20250227,091500,482390,5240,5240,5240,5240,0
|
||||
20250227,091400,482390,5240,5240,5240,5240,0
|
||||
20250227,091300,482390,5240,5240,5240,5240,0
|
||||
20250227,091200,482390,5240,5250,5250,5240,85
|
||||
20250227,091100,36940,5270,5270,5270,5270,0
|
||||
20250227,091000,36940,5270,5270,5270,5270,0
|
||||
20250227,090900,36940,5270,5270,5270,5270,2
|
||||
20250227,090800,26400,5280,5280,5280,5280,0
|
||||
20250227,090700,26400,5280,5280,5280,5280,0
|
||||
20250227,090600,26400,5280,5280,5280,5280,4
|
||||
20250227,090500,5280,5280,5280,5280,5280,0
|
||||
20250227,090400,5280,5280,5280,5280,5280,1
|
||||
20250227,090300,0,5240,5240,5240,5240,0
|
||||
20250227,090200,0,5240,5240,5240,5240,0
|
||||
20250227,090100,0,5240,5240,5240,5240,0
|
||||
20250227,090000,0,5240,5240,5240,5240,0
|
||||
|
Reference in New Issue
Block a user