Update 2025-02-27 2849 candle_min
This commit is contained in:
720
246960/min/candle-20250227.csv
Normal file
720
246960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205800,113812590,8900,8900,8900,8900,70
|
||||
20250227,205700,113812590,8900,8900,8900,8900,0
|
||||
20250227,205600,113812590,8900,8900,8900,8900,0
|
||||
20250227,205500,113812590,8900,8900,8900,8900,0
|
||||
20250227,205400,113812590,8900,8900,8900,8900,0
|
||||
20250227,205300,113812590,8900,8900,8900,8900,0
|
||||
20250227,205200,113812590,8900,8900,8900,8900,0
|
||||
20250227,205100,113812590,8900,8900,8900,8900,0
|
||||
20250227,205000,113812590,8900,8900,8900,8900,0
|
||||
20250227,204900,113812590,8900,8900,8900,8900,0
|
||||
20250227,204800,113812590,8900,8900,8900,8900,0
|
||||
20250227,204700,113812590,8900,8900,8900,8900,0
|
||||
20250227,204600,113812590,8900,8900,8900,8900,0
|
||||
20250227,204500,113812590,8900,8900,8900,8900,0
|
||||
20250227,204400,113812590,8900,8900,8900,8900,0
|
||||
20250227,204300,113812590,8900,8900,8900,8900,0
|
||||
20250227,204200,113812590,8900,8900,8900,8900,0
|
||||
20250227,204100,113812590,8900,8900,8900,8900,0
|
||||
20250227,204000,113812590,8900,8900,8900,8900,0
|
||||
20250227,203900,113812590,8900,8900,8900,8900,0
|
||||
20250227,203800,113812590,8900,8900,8900,8900,0
|
||||
20250227,203700,113812590,8900,8900,8900,8900,0
|
||||
20250227,203600,113812590,8900,8900,8900,8900,0
|
||||
20250227,203500,113812590,8900,8900,8900,8900,0
|
||||
20250227,203400,113812590,8900,8900,8900,8900,0
|
||||
20250227,203300,113812590,8900,8900,8900,8900,0
|
||||
20250227,203200,113812590,8900,8900,8900,8900,0
|
||||
20250227,203100,113812590,8900,8900,8900,8900,0
|
||||
20250227,203000,113812590,8900,8900,8900,8900,0
|
||||
20250227,202900,113812590,8900,8900,8900,8900,0
|
||||
20250227,202800,113812590,8900,8900,8900,8900,70
|
||||
20250227,202700,113812590,8900,8900,8900,8900,0
|
||||
20250227,202600,113812590,8900,8900,8900,8900,0
|
||||
20250227,202500,113812590,8900,8900,8900,8900,0
|
||||
20250227,202400,113812590,8900,8900,8900,8900,0
|
||||
20250227,202300,113812590,8900,8900,8900,8900,0
|
||||
20250227,202200,113812590,8900,8900,8900,8900,0
|
||||
20250227,202100,113812590,8900,8900,8900,8900,0
|
||||
20250227,202000,113812590,8900,8900,8900,8900,0
|
||||
20250227,201900,113812590,8900,8900,8900,8900,0
|
||||
20250227,201800,113812590,8900,8900,8900,8900,0
|
||||
20250227,201700,113812590,8900,8900,8900,8900,0
|
||||
20250227,201600,113812590,8900,8900,8900,8900,0
|
||||
20250227,201500,113812590,8900,8900,8900,8900,0
|
||||
20250227,201400,113812590,8900,8900,8900,8900,0
|
||||
20250227,201300,113812590,8900,8900,8900,8900,0
|
||||
20250227,201200,113812590,8900,8900,8900,8900,0
|
||||
20250227,201100,113812590,8900,8900,8900,8900,0
|
||||
20250227,201000,113812590,8900,8900,8900,8900,0
|
||||
20250227,200900,113812590,8900,8900,8900,8900,0
|
||||
20250227,200800,113812590,8900,8900,8900,8900,0
|
||||
20250227,200700,113812590,8900,8900,8900,8900,0
|
||||
20250227,200600,113812590,8900,8900,8900,8900,0
|
||||
20250227,200500,113812590,8900,8900,8900,8900,0
|
||||
20250227,200400,113812590,8900,8900,8900,8900,0
|
||||
20250227,200300,113812590,8900,8900,8900,8900,0
|
||||
20250227,200200,113812590,8900,8900,8900,8900,0
|
||||
20250227,200100,113812590,8900,8900,8900,8900,0
|
||||
20250227,200000,113812590,8900,8900,8900,8900,0
|
||||
20250227,195900,113812590,8900,8900,8900,8900,0
|
||||
20250227,195800,113812590,8900,8900,8900,8900,70
|
||||
20250227,195700,113812590,8900,8900,8900,8900,0
|
||||
20250227,195600,113812590,8900,8900,8900,8900,0
|
||||
20250227,195500,113812590,8900,8900,8900,8900,0
|
||||
20250227,195400,113812590,8900,8900,8900,8900,0
|
||||
20250227,195300,113812590,8900,8900,8900,8900,0
|
||||
20250227,195200,113812590,8900,8900,8900,8900,0
|
||||
20250227,195100,113812590,8900,8900,8900,8900,0
|
||||
20250227,195000,113812590,8900,8900,8900,8900,0
|
||||
20250227,194900,113812590,8900,8900,8900,8900,0
|
||||
20250227,194800,113812590,8900,8900,8900,8900,0
|
||||
20250227,194700,113812590,8900,8900,8900,8900,0
|
||||
20250227,194600,113812590,8900,8900,8900,8900,0
|
||||
20250227,194500,113812590,8900,8900,8900,8900,0
|
||||
20250227,194400,113812590,8900,8900,8900,8900,0
|
||||
20250227,194300,113812590,8900,8900,8900,8900,0
|
||||
20250227,194200,113812590,8900,8900,8900,8900,0
|
||||
20250227,194100,113812590,8900,8900,8900,8900,0
|
||||
20250227,194000,113812590,8900,8900,8900,8900,0
|
||||
20250227,193900,113812590,8900,8900,8900,8900,0
|
||||
20250227,193800,113812590,8900,8900,8900,8900,0
|
||||
20250227,193700,113812590,8900,8900,8900,8900,0
|
||||
20250227,193600,113812590,8900,8900,8900,8900,0
|
||||
20250227,193500,113812590,8900,8900,8900,8900,0
|
||||
20250227,193400,113812590,8900,8900,8900,8900,0
|
||||
20250227,193300,113812590,8900,8900,8900,8900,0
|
||||
20250227,193200,113812590,8900,8900,8900,8900,0
|
||||
20250227,193100,113812590,8900,8900,8900,8900,0
|
||||
20250227,193000,113812590,8900,8900,8900,8900,0
|
||||
20250227,192900,113812590,8900,8900,8900,8900,0
|
||||
20250227,192800,113812590,8900,8900,8900,8900,70
|
||||
20250227,192700,113812590,8900,8900,8900,8900,0
|
||||
20250227,192600,113812590,8900,8900,8900,8900,0
|
||||
20250227,192500,113812590,8900,8900,8900,8900,0
|
||||
20250227,192400,113812590,8900,8900,8900,8900,0
|
||||
20250227,192300,113812590,8900,8900,8900,8900,0
|
||||
20250227,192200,113812590,8900,8900,8900,8900,0
|
||||
20250227,192100,113812590,8900,8900,8900,8900,0
|
||||
20250227,192000,113812590,8900,8900,8900,8900,0
|
||||
20250227,191900,113812590,8900,8900,8900,8900,0
|
||||
20250227,191800,113812590,8900,8900,8900,8900,0
|
||||
20250227,191700,113812590,8900,8900,8900,8900,0
|
||||
20250227,191600,113812590,8900,8900,8900,8900,0
|
||||
20250227,191500,113812590,8900,8900,8900,8900,0
|
||||
20250227,191400,113812590,8900,8900,8900,8900,0
|
||||
20250227,191300,113812590,8900,8900,8900,8900,0
|
||||
20250227,191200,113812590,8900,8900,8900,8900,0
|
||||
20250227,191100,113812590,8900,8900,8900,8900,0
|
||||
20250227,191000,113812590,8900,8900,8900,8900,0
|
||||
20250227,190900,113812590,8900,8900,8900,8900,0
|
||||
20250227,190800,113812590,8900,8900,8900,8900,0
|
||||
20250227,190700,113812590,8900,8900,8900,8900,0
|
||||
20250227,190600,113812590,8900,8900,8900,8900,0
|
||||
20250227,190500,113812590,8900,8900,8900,8900,0
|
||||
20250227,190400,113812590,8900,8900,8900,8900,0
|
||||
20250227,190300,113812590,8900,8900,8900,8900,0
|
||||
20250227,190200,113812590,8900,8900,8900,8900,0
|
||||
20250227,190100,113812590,8900,8900,8900,8900,0
|
||||
20250227,190000,113812590,8900,8900,8900,8900,0
|
||||
20250227,185900,113812590,8900,8900,8900,8900,0
|
||||
20250227,185800,113812590,8900,8900,8900,8900,70
|
||||
20250227,185700,113812590,8900,8900,8900,8900,0
|
||||
20250227,185600,113812590,8900,8900,8900,8900,0
|
||||
20250227,185500,113812590,8900,8900,8900,8900,0
|
||||
20250227,185400,113812590,8900,8900,8900,8900,0
|
||||
20250227,185300,113812590,8900,8900,8900,8900,0
|
||||
20250227,185200,113812590,8900,8900,8900,8900,0
|
||||
20250227,185100,113812590,8900,8900,8900,8900,0
|
||||
20250227,185000,113812590,8900,8900,8900,8900,0
|
||||
20250227,184900,113812590,8900,8900,8900,8900,0
|
||||
20250227,184800,113812590,8900,8900,8900,8900,0
|
||||
20250227,184700,113812590,8900,8900,8900,8900,0
|
||||
20250227,184600,113812590,8900,8900,8900,8900,0
|
||||
20250227,184500,113812590,8900,8900,8900,8900,0
|
||||
20250227,184400,113812590,8900,8900,8900,8900,0
|
||||
20250227,184300,113812590,8900,8900,8900,8900,0
|
||||
20250227,184200,113812590,8900,8900,8900,8900,0
|
||||
20250227,184100,113812590,8900,8900,8900,8900,0
|
||||
20250227,184000,113812590,8900,8900,8900,8900,0
|
||||
20250227,183900,113812590,8900,8900,8900,8900,0
|
||||
20250227,183800,113812590,8900,8900,8900,8900,0
|
||||
20250227,183700,113812590,8900,8900,8900,8900,0
|
||||
20250227,183600,113812590,8900,8900,8900,8900,0
|
||||
20250227,183500,113812590,8900,8900,8900,8900,0
|
||||
20250227,183400,113812590,8900,8900,8900,8900,0
|
||||
20250227,183300,113812590,8900,8900,8900,8900,0
|
||||
20250227,183200,113812590,8900,8900,8900,8900,0
|
||||
20250227,183100,113812590,8900,8900,8900,8900,0
|
||||
20250227,183000,113812590,8900,8900,8900,8900,0
|
||||
20250227,182900,113812590,8900,8900,8900,8900,0
|
||||
20250227,182800,113812590,8900,8900,8900,8900,70
|
||||
20250227,182700,113812590,8900,8900,8900,8900,0
|
||||
20250227,182600,113812590,8900,8900,8900,8900,0
|
||||
20250227,182500,113812590,8900,8900,8900,8900,0
|
||||
20250227,182400,113812590,8900,8900,8900,8900,0
|
||||
20250227,182300,113812590,8900,8900,8900,8900,0
|
||||
20250227,182200,113812590,8900,8900,8900,8900,0
|
||||
20250227,182100,113812590,8900,8900,8900,8900,0
|
||||
20250227,182000,113812590,8900,8900,8900,8900,0
|
||||
20250227,181900,113812590,8900,8900,8900,8900,0
|
||||
20250227,181800,113812590,8900,8900,8900,8900,0
|
||||
20250227,181700,113812590,8900,8900,8900,8900,0
|
||||
20250227,181600,113812590,8900,8900,8900,8900,0
|
||||
20250227,181500,113812590,8900,8900,8900,8900,0
|
||||
20250227,181400,113812590,8900,8900,8900,8900,0
|
||||
20250227,181300,113812590,8900,8900,8900,8900,0
|
||||
20250227,181200,113812590,8900,8900,8900,8900,0
|
||||
20250227,181100,113812590,8900,8900,8900,8900,0
|
||||
20250227,181000,113812590,8900,8900,8900,8900,0
|
||||
20250227,180900,113812590,8900,8900,8900,8900,0
|
||||
20250227,180800,113812590,8900,8900,8900,8900,0
|
||||
20250227,180700,113812590,8900,8900,8900,8900,0
|
||||
20250227,180600,113812590,8900,8900,8900,8900,0
|
||||
20250227,180500,113812590,8900,8900,8900,8900,0
|
||||
20250227,180400,113812590,8900,8900,8900,8900,0
|
||||
20250227,180300,113812590,8900,8900,8900,8900,0
|
||||
20250227,180200,113812590,8900,8900,8900,8900,0
|
||||
20250227,180100,113812590,8900,8900,8900,8900,0
|
||||
20250227,180000,113812590,8900,8900,8900,8900,0
|
||||
20250227,175900,113812590,8900,8900,8900,8900,0
|
||||
20250227,175800,113812590,8900,8900,8900,8900,70
|
||||
20250227,175700,113812590,8900,8900,8900,8900,0
|
||||
20250227,175600,113812590,8900,8900,8900,8900,0
|
||||
20250227,175500,113812590,8900,8900,8900,8900,0
|
||||
20250227,175400,113812590,8900,8900,8900,8900,0
|
||||
20250227,175300,113812590,8900,8900,8900,8900,0
|
||||
20250227,175200,113812590,8900,8900,8900,8900,0
|
||||
20250227,175100,113812590,8900,8900,8900,8900,0
|
||||
20250227,175000,113812590,8900,8900,8900,8900,0
|
||||
20250227,174900,113812590,8900,8900,8900,8900,0
|
||||
20250227,174800,113812590,8900,8900,8900,8900,0
|
||||
20250227,174700,113812590,8900,8900,8900,8900,0
|
||||
20250227,174600,113812590,8900,8900,8900,8900,0
|
||||
20250227,174500,113812590,8900,8900,8900,8900,0
|
||||
20250227,174400,113812590,8900,8900,8900,8900,0
|
||||
20250227,174300,113812590,8900,8900,8900,8900,0
|
||||
20250227,174200,113812590,8900,8900,8900,8900,0
|
||||
20250227,174100,113812590,8900,8900,8900,8900,0
|
||||
20250227,174000,113812590,8900,8900,8900,8900,0
|
||||
20250227,173900,113812590,8900,8900,8900,8900,0
|
||||
20250227,173800,113812590,8900,8900,8900,8900,0
|
||||
20250227,173700,113812590,8900,8900,8900,8900,0
|
||||
20250227,173600,113812590,8900,8900,8900,8900,0
|
||||
20250227,173500,113812590,8900,8900,8900,8900,0
|
||||
20250227,173400,113812590,8900,8900,8900,8900,0
|
||||
20250227,173300,113812590,8900,8900,8900,8900,0
|
||||
20250227,173200,113812590,8900,8900,8900,8900,0
|
||||
20250227,173100,113812590,8900,8900,8900,8900,0
|
||||
20250227,173000,113812590,8900,8900,8900,8900,0
|
||||
20250227,172900,113812590,8900,8900,8900,8900,0
|
||||
20250227,172800,113812590,8900,8900,8900,8900,70
|
||||
20250227,172700,113812590,8900,8900,8900,8900,0
|
||||
20250227,172600,113812590,8900,8900,8900,8900,0
|
||||
20250227,172500,113812590,8900,8900,8900,8900,0
|
||||
20250227,172400,113812590,8900,8900,8900,8900,0
|
||||
20250227,172300,113812590,8900,8900,8900,8900,0
|
||||
20250227,172200,113812590,8900,8900,8900,8900,0
|
||||
20250227,172100,113812590,8900,8900,8900,8900,0
|
||||
20250227,172000,113812590,8900,8900,8900,8900,0
|
||||
20250227,171900,113812590,8900,8900,8900,8900,0
|
||||
20250227,171800,113812590,8900,8900,8900,8900,0
|
||||
20250227,171700,113812590,8900,8900,8900,8900,0
|
||||
20250227,171600,113812590,8900,8900,8900,8900,0
|
||||
20250227,171500,113812590,8900,8900,8900,8900,0
|
||||
20250227,171400,113812590,8900,8900,8900,8900,0
|
||||
20250227,171300,113812590,8900,8900,8900,8900,0
|
||||
20250227,171200,113812590,8900,8900,8900,8900,0
|
||||
20250227,171100,113812590,8900,8900,8900,8900,0
|
||||
20250227,171000,113812590,8900,8900,8900,8900,0
|
||||
20250227,170900,113812590,8900,8900,8900,8900,0
|
||||
20250227,170800,113812590,8900,8900,8900,8900,0
|
||||
20250227,170700,113812590,8900,8900,8900,8900,0
|
||||
20250227,170600,113812590,8900,8900,8900,8900,0
|
||||
20250227,170500,113812590,8900,8900,8900,8900,0
|
||||
20250227,170400,113812590,8900,8900,8900,8900,0
|
||||
20250227,170300,113812590,8900,8900,8900,8900,0
|
||||
20250227,170200,113812590,8900,8900,8900,8900,0
|
||||
20250227,170100,113812590,8900,8900,8900,8900,0
|
||||
20250227,170000,113812590,8900,8900,8900,8900,0
|
||||
20250227,165900,113812590,8900,8900,8900,8900,0
|
||||
20250227,165800,113812590,8900,8900,8900,8900,70
|
||||
20250227,165700,113812590,8900,8900,8900,8900,0
|
||||
20250227,165600,113812590,8900,8900,8900,8900,0
|
||||
20250227,165500,113812590,8900,8900,8900,8900,0
|
||||
20250227,165400,113812590,8900,8900,8900,8900,0
|
||||
20250227,165300,113812590,8900,8900,8900,8900,0
|
||||
20250227,165200,113812590,8900,8900,8900,8900,0
|
||||
20250227,165100,113812590,8900,8900,8900,8900,0
|
||||
20250227,165000,113812590,8900,8900,8900,8900,0
|
||||
20250227,164900,113812590,8900,8900,8900,8900,0
|
||||
20250227,164800,113812590,8900,8900,8900,8900,0
|
||||
20250227,164700,113812590,8900,8900,8900,8900,0
|
||||
20250227,164600,113812590,8900,8900,8900,8900,0
|
||||
20250227,164500,113812590,8900,8900,8900,8900,0
|
||||
20250227,164400,113812590,8900,8900,8900,8900,0
|
||||
20250227,164300,113812590,8900,8900,8900,8900,0
|
||||
20250227,164200,113812590,8900,8900,8900,8900,0
|
||||
20250227,164100,113812590,8900,8900,8900,8900,0
|
||||
20250227,164000,113812590,8900,8900,8900,8900,0
|
||||
20250227,163900,113812590,8900,8900,8900,8900,0
|
||||
20250227,163800,113812590,8900,8900,8900,8900,0
|
||||
20250227,163700,113812590,8900,8900,8900,8900,0
|
||||
20250227,163600,113812590,8900,8900,8900,8900,0
|
||||
20250227,163500,113812590,8900,8900,8900,8900,0
|
||||
20250227,163400,113812590,8900,8900,8900,8900,0
|
||||
20250227,163300,113812590,8900,8900,8900,8900,0
|
||||
20250227,163200,113812590,8900,8900,8900,8900,0
|
||||
20250227,163100,113812590,8900,8900,8900,8900,0
|
||||
20250227,163000,113812590,8900,8900,8900,8900,0
|
||||
20250227,162900,113812590,8900,8900,8900,8900,0
|
||||
20250227,162800,113812590,8900,8900,8900,8900,70
|
||||
20250227,162700,113812590,8900,8900,8900,8900,0
|
||||
20250227,162600,113812590,8900,8900,8900,8900,0
|
||||
20250227,162500,113812590,8900,8900,8900,8900,0
|
||||
20250227,162400,113812590,8900,8900,8900,8900,0
|
||||
20250227,162300,113812590,8900,8900,8900,8900,0
|
||||
20250227,162200,113812590,8900,8900,8900,8900,0
|
||||
20250227,162100,113812590,8900,8900,8900,8900,0
|
||||
20250227,162000,113812590,8900,8900,8900,8900,0
|
||||
20250227,161900,113812590,8900,8900,8900,8900,0
|
||||
20250227,161800,113812590,8900,8900,8900,8900,0
|
||||
20250227,161700,113812590,8900,8900,8900,8900,0
|
||||
20250227,161600,113812590,8900,8900,8900,8900,0
|
||||
20250227,161500,113812590,8900,8900,8900,8900,0
|
||||
20250227,161400,113812590,8900,8900,8900,8900,0
|
||||
20250227,161300,113812590,8900,8900,8900,8900,0
|
||||
20250227,161200,113812590,8900,8900,8900,8900,0
|
||||
20250227,161100,113812590,8900,8900,8900,8900,0
|
||||
20250227,161000,113812590,8900,8900,8900,8900,0
|
||||
20250227,160900,113812590,8900,8900,8900,8900,0
|
||||
20250227,160800,113812590,8900,8900,8900,8900,0
|
||||
20250227,160700,113812590,8900,8900,8900,8900,0
|
||||
20250227,160600,113812590,8900,8900,8900,8900,0
|
||||
20250227,160500,113812590,8900,8900,8900,8900,0
|
||||
20250227,160400,113812590,8900,8900,8900,8900,0
|
||||
20250227,160300,113812590,8900,8900,8900,8900,0
|
||||
20250227,160200,113812590,8900,8900,8900,8900,0
|
||||
20250227,160100,113812590,8900,8900,8900,8900,0
|
||||
20250227,160000,113812590,8900,8900,8900,8900,0
|
||||
20250227,155900,113812590,8900,8900,8900,8900,0
|
||||
20250227,155800,113812590,8900,8900,8900,8900,70
|
||||
20250227,155700,113812590,8900,8900,8900,8900,0
|
||||
20250227,155600,113812590,8900,8900,8900,8900,0
|
||||
20250227,155500,113812590,8900,8900,8900,8900,0
|
||||
20250227,155400,113812590,8900,8900,8900,8900,0
|
||||
20250227,155300,113812590,8900,8900,8900,8900,0
|
||||
20250227,155200,113812590,8900,8900,8900,8900,0
|
||||
20250227,155100,113812590,8900,8900,8900,8900,0
|
||||
20250227,155000,113812590,8900,8900,8900,8900,0
|
||||
20250227,154900,113812590,8900,8900,8900,8900,0
|
||||
20250227,154800,113812590,8900,8900,8900,8900,0
|
||||
20250227,154700,113812590,8900,8900,8900,8900,0
|
||||
20250227,154600,113812590,8900,8900,8900,8900,0
|
||||
20250227,154500,113812590,8900,8900,8900,8900,0
|
||||
20250227,154400,113812590,8900,8900,8900,8900,0
|
||||
20250227,154300,113812590,8900,8900,8900,8900,0
|
||||
20250227,154200,113812590,8900,8900,8900,8900,0
|
||||
20250227,154100,113812590,8900,8900,8900,8900,0
|
||||
20250227,154000,113812590,8900,8900,8900,8900,0
|
||||
20250227,153900,113812590,8900,8900,8900,8900,0
|
||||
20250227,153800,113812590,8900,8900,8900,8900,0
|
||||
20250227,153700,113812590,8900,8900,8900,8900,0
|
||||
20250227,153600,113812590,8900,8900,8900,8900,0
|
||||
20250227,153500,113812590,8900,8900,8900,8900,0
|
||||
20250227,153400,113812590,8900,8900,8900,8900,0
|
||||
20250227,153300,113812590,8900,8900,8900,8900,0
|
||||
20250227,153200,113812590,8900,8900,8900,8900,0
|
||||
20250227,153100,113812590,8900,8900,8900,8900,0
|
||||
20250227,153000,113812590,8900,8900,8900,8900,70
|
||||
20250227,152900,113189590,8900,8900,8900,8900,0
|
||||
20250227,152800,113189590,8900,8900,8900,8900,0
|
||||
20250227,152700,113189590,8900,8900,8900,8900,0
|
||||
20250227,152600,113189590,8900,8900,8900,8900,0
|
||||
20250227,152500,113189590,8900,8900,8900,8900,0
|
||||
20250227,152400,113189590,8900,8900,8900,8900,0
|
||||
20250227,152300,113189590,8900,8900,8900,8900,0
|
||||
20250227,152200,113189590,8900,8900,8900,8900,0
|
||||
20250227,152100,113189590,8900,8900,8900,8900,0
|
||||
20250227,152000,113189590,8900,8900,8900,8900,0
|
||||
20250227,151900,113189590,8900,8900,8900,8900,0
|
||||
20250227,151800,113189590,8900,8900,8900,8900,0
|
||||
20250227,151700,113189590,8900,8900,8900,8900,0
|
||||
20250227,151600,113189590,8900,8900,8900,8900,0
|
||||
20250227,151500,113189590,8900,8900,8900,8900,0
|
||||
20250227,151400,113189590,8900,8920,8920,8900,1574
|
||||
20250227,151300,99173890,8920,8920,8920,8920,0
|
||||
20250227,151200,99173890,8920,8920,8920,8920,0
|
||||
20250227,151100,99173890,8920,8920,8920,8920,0
|
||||
20250227,151000,99173890,8920,8920,8920,8920,0
|
||||
20250227,150900,99173890,8920,8920,8920,8920,0
|
||||
20250227,150800,99173890,8920,8920,8920,8920,0
|
||||
20250227,150700,99173890,8920,8920,8920,8920,0
|
||||
20250227,150600,99173890,8920,8930,8930,8920,100
|
||||
20250227,150500,98281070,8920,8920,8920,8920,0
|
||||
20250227,150400,98281070,8920,8920,8920,8920,0
|
||||
20250227,150300,98281070,8920,8920,8920,8920,0
|
||||
20250227,150200,98281070,8920,8920,8920,8920,0
|
||||
20250227,150100,98281070,8920,8920,8920,8920,0
|
||||
20250227,150000,98281070,8920,8920,8920,8920,0
|
||||
20250227,145900,98281070,8920,8920,8920,8920,0
|
||||
20250227,145800,98281070,8920,8920,8920,8920,0
|
||||
20250227,145700,98281070,8920,8920,8920,8920,0
|
||||
20250227,145600,98281070,8920,8920,8920,8920,0
|
||||
20250227,145500,98281070,8920,8920,8920,8920,0
|
||||
20250227,145400,98281070,8920,8920,8920,8920,0
|
||||
20250227,145300,98281070,8920,8920,8920,8920,0
|
||||
20250227,145200,98281070,8920,8920,8920,8920,5
|
||||
20250227,145100,98236470,8910,8910,8910,8910,0
|
||||
20250227,145000,98236470,8910,8910,8910,8910,0
|
||||
20250227,144900,98236470,8910,8910,8910,8910,0
|
||||
20250227,144800,98236470,8910,8910,8910,8910,0
|
||||
20250227,144700,98236470,8910,8910,8910,8910,0
|
||||
20250227,144600,98236470,8910,8910,8910,8910,0
|
||||
20250227,144500,98236470,8910,8910,8910,8910,0
|
||||
20250227,144400,98236470,8910,8910,8910,8910,0
|
||||
20250227,144300,98236470,8910,8910,8910,8910,0
|
||||
20250227,144200,98236470,8910,8910,8910,8910,0
|
||||
20250227,144100,98236470,8910,8910,8910,8910,0
|
||||
20250227,144000,98236470,8910,8910,8910,8910,0
|
||||
20250227,143900,98236470,8910,8910,8910,8910,0
|
||||
20250227,143800,98236470,8910,8910,8910,8910,0
|
||||
20250227,143700,98236470,8910,8910,8910,8910,0
|
||||
20250227,143600,98236470,8910,8910,8910,8910,0
|
||||
20250227,143500,98236470,8910,8910,8910,8910,0
|
||||
20250227,143400,98236470,8910,8910,8910,8910,0
|
||||
20250227,143300,98236470,8910,8910,8910,8910,0
|
||||
20250227,143200,98236470,8910,8910,8910,8910,0
|
||||
20250227,143100,98236470,8910,8910,8910,8910,0
|
||||
20250227,143000,98236470,8910,8910,8910,8910,0
|
||||
20250227,142900,98236470,8910,8910,8910,8910,0
|
||||
20250227,142800,98236470,8910,8910,8910,8910,0
|
||||
20250227,142700,98236470,8910,8910,8910,8910,0
|
||||
20250227,142600,98236470,8910,8910,8910,8910,0
|
||||
20250227,142500,98236470,8910,8910,8910,8910,0
|
||||
20250227,142400,98236470,8910,8910,8910,8910,0
|
||||
20250227,142300,98236470,8910,8910,8910,8910,0
|
||||
20250227,142200,98236470,8910,8910,8910,8910,0
|
||||
20250227,142100,98236470,8910,8910,8910,8910,0
|
||||
20250227,142000,98236470,8910,8910,8910,8910,0
|
||||
20250227,141900,98236470,8910,8910,8910,8910,0
|
||||
20250227,141800,98236470,8910,8910,8910,8910,0
|
||||
20250227,141700,98236470,8910,8910,8910,8910,0
|
||||
20250227,141600,98236470,8910,8910,8910,8910,0
|
||||
20250227,141500,98236470,8910,8910,8910,8910,0
|
||||
20250227,141400,98236470,8910,8910,8910,8910,0
|
||||
20250227,141300,98236470,8910,8910,8910,8910,0
|
||||
20250227,141200,98236470,8910,8910,8910,8910,0
|
||||
20250227,141100,98236470,8910,8910,8910,8910,0
|
||||
20250227,141000,98236470,8910,8910,8910,8910,0
|
||||
20250227,140900,98236470,8910,8910,8910,8910,0
|
||||
20250227,140800,98236470,8910,8910,8910,8910,0
|
||||
20250227,140700,98236470,8910,8910,8910,8910,0
|
||||
20250227,140600,98236470,8910,8910,8910,8910,0
|
||||
20250227,140500,98236470,8910,8910,8910,8910,0
|
||||
20250227,140400,98236470,8910,8910,8910,8910,0
|
||||
20250227,140300,98236470,8910,8910,8910,8910,0
|
||||
20250227,140200,98236470,8910,8910,8910,8910,0
|
||||
20250227,140100,98236470,8910,8910,8910,8910,0
|
||||
20250227,140000,98236470,8910,8910,8910,8910,0
|
||||
20250227,135900,98236470,8910,8910,8910,8910,0
|
||||
20250227,135800,98236470,8910,8910,8910,8910,0
|
||||
20250227,135700,98236470,8910,8910,8910,8910,0
|
||||
20250227,135600,98236470,8910,8910,8910,8910,0
|
||||
20250227,135500,98236470,8910,8910,8910,8910,0
|
||||
20250227,135400,98236470,8910,8910,8910,8910,0
|
||||
20250227,135300,98236470,8910,8960,8960,8910,1000
|
||||
20250227,135200,89288860,8980,8980,8980,8980,0
|
||||
20250227,135100,89288860,8980,8990,8990,8980,2
|
||||
20250227,135000,89270890,8990,8990,8990,8990,0
|
||||
20250227,134900,89270890,8990,8990,8990,8990,0
|
||||
20250227,134800,89270890,8990,8990,8990,8990,0
|
||||
20250227,134700,89270890,8990,8990,8990,8990,0
|
||||
20250227,134600,89270890,8990,8990,8990,8990,0
|
||||
20250227,134500,89270890,8990,8990,8990,8990,0
|
||||
20250227,134400,89270890,8990,8990,8990,8990,0
|
||||
20250227,134300,89270890,8990,8990,8990,8990,0
|
||||
20250227,134200,89270890,8990,8990,8990,8990,0
|
||||
20250227,134100,89270890,8990,8990,8990,8990,0
|
||||
20250227,134000,89270890,8990,8990,8990,8990,0
|
||||
20250227,133900,89270890,8990,8990,8990,8990,878
|
||||
20250227,133800,81377670,8990,8990,8990,8990,0
|
||||
20250227,133700,81377670,8990,8990,8990,8990,0
|
||||
20250227,133600,81377670,8990,8990,8990,8990,0
|
||||
20250227,133500,81377670,8990,8990,8990,8990,0
|
||||
20250227,133400,81377670,8990,8990,8990,8990,0
|
||||
20250227,133300,81377670,8990,8990,8990,8990,0
|
||||
20250227,133200,81377670,8990,8990,8990,8990,0
|
||||
20250227,133100,81377670,8990,8990,8990,8990,0
|
||||
20250227,133000,81377670,8990,8990,8990,8990,0
|
||||
20250227,132900,81377670,8990,8990,8990,8990,0
|
||||
20250227,132800,81377670,8990,8990,8990,8990,0
|
||||
20250227,132700,81377670,8990,8990,8990,8990,0
|
||||
20250227,132600,81377670,8990,8990,8990,8990,0
|
||||
20250227,132500,81377670,8990,8990,8990,8990,0
|
||||
20250227,132400,81377670,8990,8990,8990,8990,0
|
||||
20250227,132300,81377670,8990,8990,8990,8990,0
|
||||
20250227,132200,81377670,8990,8990,8990,8990,0
|
||||
20250227,132100,81377670,8990,8990,8990,8990,0
|
||||
20250227,132000,81377670,8990,8990,8990,8990,0
|
||||
20250227,131900,81377670,8990,8990,8990,8990,0
|
||||
20250227,131800,81377670,8990,8990,8990,8990,0
|
||||
20250227,131700,81377670,8990,8990,8990,8990,0
|
||||
20250227,131600,81377670,8990,8990,8990,8990,0
|
||||
20250227,131500,81377670,8990,8990,8990,8990,0
|
||||
20250227,131400,81377670,8990,8990,8990,8990,0
|
||||
20250227,131300,81377670,8990,8990,8990,8990,0
|
||||
20250227,131200,81377670,8990,8990,8990,8990,0
|
||||
20250227,131100,81377670,8990,8990,8990,8990,0
|
||||
20250227,131000,81377670,8990,8990,8990,8990,0
|
||||
20250227,130900,81377670,8990,8990,8990,8990,0
|
||||
20250227,130800,81377670,8990,8990,8990,8990,0
|
||||
20250227,130700,81377670,8990,8990,8990,8990,0
|
||||
20250227,130600,81377670,8990,8990,8990,8990,0
|
||||
20250227,130500,81377670,8990,8990,8990,8990,123
|
||||
20250227,130400,80271900,8980,8980,8980,8980,0
|
||||
20250227,130300,80271900,8980,8980,8980,8980,0
|
||||
20250227,130200,80271900,8980,8980,8980,8980,0
|
||||
20250227,130100,80271900,8980,8960,8980,8960,10
|
||||
20250227,130000,80182200,8950,8950,8950,8950,0
|
||||
20250227,125900,80182200,8950,8950,8950,8950,0
|
||||
20250227,125800,80182200,8950,8950,8950,8950,114
|
||||
20250227,125700,79161900,8960,8960,8960,8960,0
|
||||
20250227,125600,79161900,8960,8960,8960,8960,0
|
||||
20250227,125500,79161900,8960,8960,8960,8960,0
|
||||
20250227,125400,79161900,8960,8960,8960,8960,0
|
||||
20250227,125300,79161900,8960,8960,8960,8960,0
|
||||
20250227,125200,79161900,8960,8960,8960,8960,0
|
||||
20250227,125100,79161900,8960,8960,8960,8960,0
|
||||
20250227,125000,79161900,8960,8960,8960,8960,0
|
||||
20250227,124900,79161900,8960,8960,8960,8960,0
|
||||
20250227,124800,79161900,8960,8960,8960,8960,0
|
||||
20250227,124700,79161900,8960,8960,8960,8960,0
|
||||
20250227,124600,79161900,8960,8960,8960,8960,0
|
||||
20250227,124500,79161900,8960,8960,8960,8960,0
|
||||
20250227,124400,79161900,8960,8960,8960,8960,0
|
||||
20250227,124300,79161900,8960,8960,8960,8960,0
|
||||
20250227,124200,79161900,8960,8960,8960,8960,0
|
||||
20250227,124100,79161900,8960,8960,8960,8960,0
|
||||
20250227,124000,79161900,8960,8960,8960,8960,0
|
||||
20250227,123900,79161900,8960,8960,8960,8960,0
|
||||
20250227,123800,79161900,8960,8960,8960,8960,0
|
||||
20250227,123700,79161900,8960,8960,8960,8960,0
|
||||
20250227,123600,79161900,8960,8960,8960,8960,0
|
||||
20250227,123500,79161900,8960,8960,8960,8960,0
|
||||
20250227,123400,79161900,8960,8960,8960,8960,0
|
||||
20250227,123300,79161900,8960,8960,8960,8960,0
|
||||
20250227,123200,79161900,8960,8960,8960,8960,78
|
||||
20250227,123100,78463020,8910,8910,8910,8910,0
|
||||
20250227,123000,78463020,8910,8910,8910,8910,0
|
||||
20250227,122900,78463020,8910,8910,8910,8910,1
|
||||
20250227,122800,78454110,8900,8900,8900,8900,0
|
||||
20250227,122700,78454110,8900,8900,8900,8900,0
|
||||
20250227,122600,78454110,8900,8900,8900,8900,0
|
||||
20250227,122500,78454110,8900,8900,8900,8900,0
|
||||
20250227,122400,78454110,8900,8900,8900,8900,0
|
||||
20250227,122300,78454110,8900,8900,8900,8900,0
|
||||
20250227,122200,78454110,8900,8900,8900,8900,0
|
||||
20250227,122100,78454110,8900,8900,8900,8900,0
|
||||
20250227,122000,78454110,8900,8900,8900,8900,0
|
||||
20250227,121900,78454110,8900,8900,8900,8900,0
|
||||
20250227,121800,78454110,8900,8900,8900,8900,0
|
||||
20250227,121700,78454110,8900,8900,8900,8900,0
|
||||
20250227,121600,78454110,8900,8900,8900,8900,0
|
||||
20250227,121500,78454110,8900,8900,8900,8900,0
|
||||
20250227,121400,78454110,8900,8900,8900,8900,0
|
||||
20250227,121300,78454110,8900,8900,8900,8900,0
|
||||
20250227,121200,78454110,8900,8900,8900,8900,0
|
||||
20250227,121100,78454110,8900,8900,8900,8900,0
|
||||
20250227,121000,78454110,8900,8900,8900,8900,0
|
||||
20250227,120900,78454110,8900,8900,8900,8900,0
|
||||
20250227,120800,78454110,8900,8900,8900,8900,220
|
||||
20250227,120700,76496110,8900,8900,8900,8900,5
|
||||
20250227,120600,76451610,8900,8870,8900,8870,262
|
||||
20250227,120500,74127380,8870,8870,8870,8870,10
|
||||
20250227,120400,74038680,8880,8880,8880,8880,0
|
||||
20250227,120300,74038680,8880,8880,8880,8880,0
|
||||
20250227,120200,74038680,8880,8880,8880,8880,0
|
||||
20250227,120100,74038680,8880,8880,8880,8880,0
|
||||
20250227,120000,74038680,8880,8880,8880,8880,0
|
||||
20250227,115900,74038680,8880,8880,8880,8880,0
|
||||
20250227,115800,74038680,8880,8880,8880,8880,0
|
||||
20250227,115700,74038680,8880,8880,8880,8880,0
|
||||
20250227,115600,74038680,8880,8880,8880,8880,0
|
||||
20250227,115500,74038680,8880,8880,8880,8880,0
|
||||
20250227,115400,74038680,8880,8880,8880,8880,0
|
||||
20250227,115300,74038680,8880,8880,8880,8880,0
|
||||
20250227,115200,74038680,8880,8880,8880,8880,9
|
||||
20250227,115100,73958760,8880,8870,8880,8870,23
|
||||
20250227,115000,73754700,8860,8860,8860,8860,0
|
||||
20250227,114900,73754700,8860,8860,8860,8860,13
|
||||
20250227,114800,73639520,8860,8860,8860,8860,51
|
||||
20250227,114700,73187660,8860,8860,8860,8860,0
|
||||
20250227,114600,73187660,8860,8860,8860,8860,0
|
||||
20250227,114500,73187660,8860,8860,8860,8860,4
|
||||
20250227,114400,73152220,8850,8850,8850,8850,132
|
||||
20250227,114300,71984020,8840,8830,8840,8830,228
|
||||
20250227,114200,69970560,8830,8830,8830,8830,19
|
||||
20250227,114100,69802790,8830,8820,8830,8820,3
|
||||
20250227,114000,69776320,8830,8820,8830,8820,43
|
||||
20250227,113900,69396720,8830,8850,8850,8830,27
|
||||
20250227,113800,69158010,8800,8800,8800,8800,0
|
||||
20250227,113700,69158010,8800,8800,8800,8800,0
|
||||
20250227,113600,69158010,8800,8870,8870,8800,1434
|
||||
20250227,113500,56471130,8900,8900,8900,8900,0
|
||||
20250227,113400,56471130,8900,8900,8900,8900,0
|
||||
20250227,113300,56471130,8900,8900,8900,8900,0
|
||||
20250227,113200,56471130,8900,8900,8900,8900,0
|
||||
20250227,113100,56471130,8900,8900,8900,8900,28
|
||||
20250227,113000,56221930,8900,8900,8900,8900,18
|
||||
20250227,112900,56061730,8850,8850,8850,8850,0
|
||||
20250227,112800,56061730,8850,8850,8850,8850,0
|
||||
20250227,112700,56061730,8850,9010,9010,8850,5023
|
||||
20250227,112600,11247920,9000,9000,9000,9000,0
|
||||
20250227,112500,11247920,9000,9000,9000,9000,0
|
||||
20250227,112400,11247920,9000,9000,9000,9000,0
|
||||
20250227,112300,11247920,9000,9000,9000,9000,0
|
||||
20250227,112200,11247920,9000,9000,9000,9000,0
|
||||
20250227,112100,11247920,9000,9000,9000,9000,0
|
||||
20250227,112000,11247920,9000,9000,9000,9000,0
|
||||
20250227,111900,11247920,9000,9000,9000,9000,0
|
||||
20250227,111800,11247920,9000,9000,9000,9000,0
|
||||
20250227,111700,11247920,9000,9000,9000,9000,0
|
||||
20250227,111600,11247920,9000,9000,9000,9000,0
|
||||
20250227,111500,11247920,9000,9000,9000,9000,0
|
||||
20250227,111400,11247920,9000,9000,9000,9000,0
|
||||
20250227,111300,11247920,9000,9000,9000,9000,0
|
||||
20250227,111200,11247920,9000,9000,9000,9000,0
|
||||
20250227,111100,11247920,9000,9000,9000,9000,0
|
||||
20250227,111000,11247920,9000,9000,9000,9000,0
|
||||
20250227,110900,11247920,9000,9000,9000,9000,0
|
||||
20250227,110800,11247920,9000,9000,9000,9000,0
|
||||
20250227,110700,11247920,9000,9000,9000,9000,0
|
||||
20250227,110600,11247920,9000,9000,9000,9000,0
|
||||
20250227,110500,11247920,9000,9000,9000,9000,0
|
||||
20250227,110400,11247920,9000,9000,9000,9000,0
|
||||
20250227,110300,11247920,9000,9000,9000,9000,0
|
||||
20250227,110200,11247920,9000,9000,9000,9000,0
|
||||
20250227,110100,11247920,9000,9000,9000,9000,0
|
||||
20250227,110000,11247920,9000,9000,9000,9000,0
|
||||
20250227,105900,11247920,9000,9000,9000,9000,0
|
||||
20250227,105800,11247920,9000,9000,9000,9000,0
|
||||
20250227,105700,11247920,9000,9000,9000,9000,0
|
||||
20250227,105600,11247920,9000,9000,9000,9000,0
|
||||
20250227,105500,11247920,9000,9000,9000,9000,0
|
||||
20250227,105400,11247920,9000,9000,9000,9000,0
|
||||
20250227,105300,11247920,9000,9000,9000,9000,0
|
||||
20250227,105200,11247920,9000,9000,9000,9000,0
|
||||
20250227,105100,11247920,9000,9000,9000,9000,0
|
||||
20250227,105000,11247920,9000,9000,9000,9000,0
|
||||
20250227,104900,11247920,9000,9000,9000,9000,0
|
||||
20250227,104800,11247920,9000,9000,9000,9000,0
|
||||
20250227,104700,11247920,9000,9000,9000,9000,0
|
||||
20250227,104600,11247920,9000,9000,9000,9000,0
|
||||
20250227,104500,11247920,9000,9000,9000,9000,0
|
||||
20250227,104400,11247920,9000,9000,9000,9000,0
|
||||
20250227,104300,11247920,9000,9000,9000,9000,0
|
||||
20250227,104200,11247920,9000,9000,9000,9000,0
|
||||
20250227,104100,11247920,9000,9000,9000,9000,0
|
||||
20250227,104000,11247920,9000,9000,9000,9000,0
|
||||
20250227,103900,11247920,9000,9000,9000,9000,0
|
||||
20250227,103800,11247920,9000,9000,9000,9000,0
|
||||
20250227,103700,11247920,9000,9000,9000,9000,0
|
||||
20250227,103600,11247920,9000,9000,9000,9000,0
|
||||
20250227,103500,11247920,9000,9000,9000,9000,0
|
||||
20250227,103400,11247920,9000,9000,9000,9000,0
|
||||
20250227,103300,11247920,9000,9000,9000,9000,0
|
||||
20250227,103200,11247920,9000,9000,9000,9000,0
|
||||
20250227,103100,11247920,9000,9000,9000,9000,0
|
||||
20250227,103000,11247920,9000,9000,9000,9000,0
|
||||
20250227,102900,11247920,9000,9000,9000,9000,0
|
||||
20250227,102800,11247920,9000,9000,9000,9000,0
|
||||
20250227,102700,11247920,9000,9000,9000,9000,407
|
||||
20250227,102600,7584920,9000,9000,9000,9000,0
|
||||
20250227,102500,7584920,9000,9000,9000,9000,0
|
||||
20250227,102400,7584920,9000,9000,9000,9000,0
|
||||
20250227,102300,7584920,9000,8960,9000,8960,6
|
||||
20250227,102200,7530960,8970,8970,8970,8970,0
|
||||
20250227,102100,7530960,8970,8970,8970,8970,0
|
||||
20250227,102000,7530960,8970,8970,8970,8970,0
|
||||
20250227,101900,7530960,8970,8970,8970,8970,0
|
||||
20250227,101800,7530960,8970,8970,8970,8970,0
|
||||
20250227,101700,7530960,8970,8960,8970,8960,236
|
||||
20250227,101600,5415920,8930,8930,8930,8930,0
|
||||
20250227,101500,5415920,8930,8960,8960,8930,181
|
||||
20250227,101400,3794640,8960,8960,8960,8960,0
|
||||
20250227,101300,3794640,8960,8960,8960,8960,0
|
||||
20250227,101200,3794640,8960,8960,8960,8960,10
|
||||
20250227,101100,3705040,8930,8930,8930,8930,0
|
||||
20250227,101000,3705040,8930,8930,8930,8930,0
|
||||
20250227,100900,3705040,8930,8930,8930,8930,0
|
||||
20250227,100800,3705040,8930,8930,8930,8930,0
|
||||
20250227,100700,3705040,8930,8930,8930,8930,0
|
||||
20250227,100600,3705040,8930,8930,8930,8930,0
|
||||
20250227,100500,3705040,8930,8930,8930,8930,0
|
||||
20250227,100400,3705040,8930,8930,8930,8930,0
|
||||
20250227,100300,3705040,8930,8930,8930,8930,0
|
||||
20250227,100200,3705040,8930,8930,8930,8930,0
|
||||
20250227,100100,3705040,8930,8940,8940,8930,110
|
||||
20250227,100000,2722230,8940,8940,8940,8940,0
|
||||
20250227,095900,2722230,8940,8940,8940,8940,0
|
||||
20250227,095800,2722230,8940,8940,8940,8940,0
|
||||
20250227,095700,2722230,8940,8940,8940,8940,0
|
||||
20250227,095600,2722230,8940,8940,8940,8940,0
|
||||
20250227,095500,2722230,8940,8940,8940,8940,1
|
||||
20250227,095400,2713290,8930,8950,8950,8930,95
|
||||
20250227,095300,1863270,8950,8950,8950,8950,0
|
||||
20250227,095200,1863270,8950,8950,8950,8950,0
|
||||
20250227,095100,1863270,8950,8950,8950,8950,0
|
||||
20250227,095000,1863270,8950,8950,8950,8950,0
|
||||
20250227,094900,1863270,8950,8950,8950,8950,0
|
||||
20250227,094800,1863270,8950,8950,8950,8950,0
|
||||
20250227,094700,1863270,8950,8950,8950,8950,0
|
||||
20250227,094600,1863270,8950,8950,8950,8950,0
|
||||
20250227,094500,1863270,8950,8950,8950,8950,0
|
||||
20250227,094400,1863270,8950,8950,8950,8950,0
|
||||
20250227,094300,1863270,8950,8950,8950,8950,0
|
||||
20250227,094200,1863270,8950,8950,8950,8950,0
|
||||
20250227,094100,1863270,8950,8950,8950,8950,0
|
||||
20250227,094000,1863270,8950,8950,8950,8950,0
|
||||
20250227,093900,1863270,8950,8950,8950,8950,0
|
||||
20250227,093800,1863270,8950,8950,8950,8950,0
|
||||
20250227,093700,1863270,8950,8950,8950,8950,0
|
||||
20250227,093600,1863270,8950,8950,8950,8950,0
|
||||
20250227,093500,1863270,8950,8950,8950,8950,0
|
||||
20250227,093400,1863270,8950,8950,8950,8950,0
|
||||
20250227,093300,1863270,8950,8950,8950,8950,0
|
||||
20250227,093200,1863270,8950,8950,8950,8950,0
|
||||
20250227,093100,1863270,8950,8960,8960,8950,197
|
||||
20250227,093000,98450,8950,8950,8950,8950,0
|
||||
20250227,092900,98450,8950,8950,8950,8950,0
|
||||
20250227,092800,98450,8950,8950,8950,8950,11
|
||||
20250227,092700,0,9060,9060,9060,9060,0
|
||||
20250227,092600,0,9060,9060,9060,9060,0
|
||||
20250227,092500,0,9060,9060,9060,9060,0
|
||||
20250227,092400,0,9060,9060,9060,9060,0
|
||||
20250227,092300,0,9060,9060,9060,9060,0
|
||||
20250227,092200,0,9060,9060,9060,9060,0
|
||||
20250227,092100,0,9060,9060,9060,9060,0
|
||||
20250227,092000,0,9060,9060,9060,9060,0
|
||||
20250227,091900,0,9060,9060,9060,9060,0
|
||||
20250227,091800,0,9060,9060,9060,9060,0
|
||||
20250227,091700,0,9060,9060,9060,9060,0
|
||||
20250227,091600,0,9060,9060,9060,9060,0
|
||||
20250227,091500,0,9060,9060,9060,9060,0
|
||||
20250227,091400,0,9060,9060,9060,9060,0
|
||||
20250227,091300,0,9060,9060,9060,9060,0
|
||||
20250227,091200,0,9060,9060,9060,9060,0
|
||||
20250227,091100,0,9060,9060,9060,9060,0
|
||||
20250227,091000,0,9060,9060,9060,9060,0
|
||||
20250227,090900,0,9060,9060,9060,9060,0
|
||||
20250227,090800,0,9060,9060,9060,9060,0
|
||||
20250227,090700,0,9060,9060,9060,9060,0
|
||||
20250227,090600,0,9060,9060,9060,9060,0
|
||||
20250227,090500,0,9060,9060,9060,9060,0
|
||||
20250227,090400,0,9060,9060,9060,9060,0
|
||||
20250227,090300,0,9060,9060,9060,9060,0
|
||||
20250227,090200,0,9060,9060,9060,9060,0
|
||||
20250227,090100,0,9060,9060,9060,9060,0
|
||||
20250227,090000,0,9060,9060,9060,9060,0
|
||||
|
Reference in New Issue
Block a user