Update 2025-02-27 2849 candle_min
This commit is contained in:
720
247540/min/candle-20250227.csv
Normal file
720
247540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,205700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,205600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,205500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,205400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,205300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,205200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,205100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,205000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,204000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,203000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,202700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,202000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,201000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,200000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,195700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,195000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,194000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,193000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,192700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,192000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,191000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,190000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,185700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,185000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,184000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,183000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,182700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,182000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,181000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,180000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,175700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,175000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,174000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,173000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,172700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,172000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,171000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,170000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,165700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,165000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,164000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,163000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,162700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,162000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,161000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,160000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155800,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,155700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,155000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,154000,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153900,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153800,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153700,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153600,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153500,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153400,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153300,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153200,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153100,121201256000,134000,134000,134000,134000,0
|
||||
20250227,153000,121201256000,134000,134000,134000,134000,15903
|
||||
20250227,152900,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152800,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152700,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152600,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152500,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152400,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152300,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152200,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152100,119070254000,133900,133900,133900,133900,0
|
||||
20250227,152000,119070254000,133900,133900,133900,133900,0
|
||||
20250227,151900,119070254000,133900,133700,133900,133700,1661
|
||||
20250227,151800,118848033200,133800,133600,133800,133600,1804
|
||||
20250227,151700,118606770900,133700,133600,133700,133600,3410
|
||||
20250227,151600,118151021900,133600,133400,133700,133400,1840
|
||||
20250227,151500,117905328800,133400,133500,133600,133400,1782
|
||||
20250227,151400,117667501900,133400,133300,133500,133300,2484
|
||||
20250227,151300,117336204000,133300,133300,133400,133200,2772
|
||||
20250227,151200,116966775000,133300,133300,133400,133200,2682
|
||||
20250227,151100,116609364200,133300,133200,133400,133200,1837
|
||||
20250227,151000,116364533200,133200,133300,133400,133200,1181
|
||||
20250227,150900,116207161200,133300,133300,133400,133200,2649
|
||||
20250227,150800,115854039200,133300,133300,133400,133200,2202
|
||||
20250227,150700,115560616900,133300,133400,133500,133300,3695
|
||||
20250227,150600,115067868200,133400,133400,133500,133300,1997
|
||||
20250227,150500,114801513500,133400,133400,133600,133400,2536
|
||||
20250227,150400,114463169000,133400,133500,133600,133400,1848
|
||||
20250227,150300,114216476200,133500,133500,133600,133500,1847
|
||||
20250227,150200,113969887900,133500,133400,133600,133400,2340
|
||||
20250227,150100,113657526700,133400,133300,133500,133300,2315
|
||||
20250227,150000,113348774600,133300,133200,133400,133100,2276
|
||||
20250227,145900,113045557100,133200,133200,133400,133200,2096
|
||||
20250227,145800,112766299700,133200,133200,133300,133200,2070
|
||||
20250227,145700,112490520900,133200,133300,133300,133200,2271
|
||||
20250227,145600,112187973900,133300,133300,133500,133200,1938
|
||||
20250227,145500,111929583000,133300,133300,133600,133200,1876
|
||||
20250227,145400,111679328300,133300,133400,133400,133200,2605
|
||||
20250227,145300,111332048200,133400,133600,133600,133300,2052
|
||||
20250227,145200,111058296400,133500,133600,133800,133500,2258
|
||||
20250227,145100,110756590600,133600,133500,133700,133500,2268
|
||||
20250227,145000,110453713300,133600,133600,133700,133400,2721
|
||||
20250227,144900,110090383300,133500,133300,133600,133300,2179
|
||||
20250227,144800,109799690900,133300,133400,133500,133300,2122
|
||||
20250227,144700,109516731200,133400,133500,133600,133300,2465
|
||||
20250227,144600,109187775100,133500,133300,133600,133300,1755
|
||||
20250227,144500,108953506100,133200,133300,133500,133100,2178
|
||||
20250227,144400,108663252000,133300,133300,133400,133200,1996
|
||||
20250227,144300,108397225500,133300,133400,133500,133300,1924
|
||||
20250227,144200,108140685200,133400,133400,133500,133300,1544
|
||||
20250227,144100,107934731900,133300,133000,133400,132900,1532
|
||||
20250227,144000,107730610300,133000,132800,133100,132800,2366
|
||||
20250227,143900,107416135000,132900,133100,133100,132800,6514
|
||||
20250227,143800,106550236700,133100,133000,133300,133000,3071
|
||||
20250227,143700,106141652100,133100,133100,133200,133000,4967
|
||||
20250227,143600,105480816200,133000,133200,133300,133000,7544
|
||||
20250227,143500,104476486300,133200,133400,133500,133200,7778
|
||||
20250227,143400,103440045100,133500,133400,133500,133200,3563
|
||||
20250227,143300,102965130600,133300,133500,133600,133300,10783
|
||||
20250227,143200,101526029200,133500,133600,133700,133500,4379
|
||||
20250227,143100,100941243000,133600,133600,133700,133500,3108
|
||||
20250227,143000,100526010100,133600,133700,133800,133600,3552
|
||||
20250227,142900,100051395600,133700,133700,133800,133700,4808
|
||||
20250227,142800,99408539900,133700,133900,133900,133700,3209
|
||||
20250227,142700,98979270100,133900,134000,134100,133800,12341
|
||||
20250227,142600,97326744800,134000,134000,134100,134000,4672
|
||||
20250227,142500,96700688900,134100,134000,134100,134000,3477
|
||||
20250227,142400,96234745900,134100,134100,134200,134000,7390
|
||||
20250227,142300,95244115800,134100,134200,134200,134100,1447
|
||||
20250227,142200,95050068700,134200,134100,134300,134100,1890
|
||||
20250227,142100,94796564800,134100,134200,134200,134100,1814
|
||||
20250227,142000,94553289000,134200,134300,134300,134200,2202
|
||||
20250227,141900,94257779900,134300,134300,134300,134200,2794
|
||||
20250227,141800,93882772200,134200,134200,134300,134200,1690
|
||||
20250227,141700,93655956100,134300,134200,134300,134200,1028
|
||||
20250227,141600,93517967900,134200,134300,134300,134200,1206
|
||||
20250227,141500,93356050800,134200,134200,134300,134200,855
|
||||
20250227,141400,93241297500,134200,134200,134300,134200,1383
|
||||
20250227,141300,93055693100,134200,134200,134300,134200,508
|
||||
20250227,141200,92987512900,134200,134200,134300,134200,830
|
||||
20250227,141100,92876120000,134200,134300,134400,134200,635
|
||||
20250227,141000,92790849500,134300,134400,134500,134300,1000
|
||||
20250227,140900,92656523800,134400,134400,134500,134300,439
|
||||
20250227,140800,92597522200,134500,134400,134500,134300,982
|
||||
20250227,140700,92465548500,134300,134400,134400,134300,703
|
||||
20250227,140600,92371125100,134400,134500,134600,134400,423
|
||||
20250227,140500,92314256800,134500,134400,134600,134300,1315
|
||||
20250227,140400,92137437200,134500,134400,134500,134400,542
|
||||
20250227,140300,92064587500,134400,134500,134600,134400,913
|
||||
20250227,140200,91941809200,134600,134600,134600,134500,959
|
||||
20250227,140100,91812790900,134600,134600,134700,134600,367
|
||||
20250227,140000,91763391500,134600,134300,134600,134200,1213
|
||||
20250227,135900,91600249900,134200,134200,134400,134100,1577
|
||||
20250227,135800,91388567600,134200,134200,134300,134200,586
|
||||
20250227,135700,91309918800,134200,134200,134300,134200,707
|
||||
20250227,135600,91215038100,134200,134200,134300,134200,634
|
||||
20250227,135500,91129954500,134300,134200,134400,134200,821
|
||||
20250227,135400,91019740100,134200,134300,134300,134200,557
|
||||
20250227,135300,90944978600,134300,134200,134300,134200,936
|
||||
20250227,135200,90819333100,134300,134200,134300,134200,600
|
||||
20250227,135100,90738811800,134200,134200,134300,134100,1191
|
||||
20250227,135000,90578987200,134300,134200,134300,134200,365
|
||||
20250227,134900,90530002100,134300,134200,134300,134200,947
|
||||
20250227,134800,90402911000,134200,134200,134300,134200,880
|
||||
20250227,134700,90284813400,134200,134100,134300,134100,327
|
||||
20250227,134600,90240943700,134200,134200,134200,134100,785
|
||||
20250227,134500,90135628800,134100,134100,134300,134100,1539
|
||||
20250227,134400,89929202000,134100,134100,134300,134100,751
|
||||
20250227,134300,89828457400,134200,134200,134300,134100,2599
|
||||
20250227,134200,89479703600,134200,134200,134300,134200,536
|
||||
20250227,134100,89407762100,134200,134200,134300,134200,813
|
||||
20250227,134000,89298644000,134200,134100,134400,134100,1716
|
||||
20250227,133900,89068310600,134100,134100,134200,134100,2428
|
||||
20250227,133800,88742702100,134100,134100,134200,134100,456
|
||||
20250227,133700,88681529500,134200,134200,134300,134100,1591
|
||||
20250227,133600,88468016000,134200,134200,134300,134100,2188
|
||||
20250227,133500,88174378900,134200,134200,134300,134200,436
|
||||
20250227,133400,88115846300,134300,134200,134300,134100,745
|
||||
20250227,133300,88015858700,134200,134200,134200,134100,871
|
||||
20250227,133200,87899020300,134100,134100,134200,134100,945
|
||||
20250227,133100,87772230500,134100,134200,134300,134100,1789
|
||||
20250227,133000,87532174800,134200,134200,134300,134200,1387
|
||||
20250227,132900,87346034600,134200,134200,134300,134200,688
|
||||
20250227,132800,87253692400,134300,134300,134300,134200,813
|
||||
20250227,132700,87144574500,134300,134300,134400,134200,2092
|
||||
20250227,132600,86863635200,134300,134400,134500,134300,1362
|
||||
20250227,132500,86680577700,134500,134500,134600,134400,1072
|
||||
20250227,132400,86536433400,134500,134500,134600,134500,1637
|
||||
20250227,132300,86316249300,134500,134500,134600,134500,700
|
||||
20250227,132200,86222086400,134600,134600,134600,134500,1365
|
||||
20250227,132100,86038396300,134600,134700,134700,134600,973
|
||||
20250227,132000,85907419800,134600,134700,134800,134600,556
|
||||
20250227,131900,85832525400,134700,134700,134800,134700,956
|
||||
20250227,131800,85703750300,134700,134700,134900,134700,419
|
||||
20250227,131700,85647301900,134700,134700,134800,134700,701
|
||||
20250227,131600,85552849900,134700,134700,134800,134700,588
|
||||
20250227,131500,85473625600,134800,134800,134900,134700,891
|
||||
20250227,131400,85353539800,134900,134900,134900,134800,202
|
||||
20250227,131300,85326309400,134900,134900,135000,134800,454
|
||||
20250227,131200,85265090300,134800,134800,135000,134700,1234
|
||||
20250227,131100,85098654300,134800,134700,134800,134700,890
|
||||
20250227,131000,84978735900,134800,134800,134800,134700,373
|
||||
20250227,130900,84928482000,134800,134700,134900,134700,550
|
||||
20250227,130800,84854375000,134700,134700,134900,134700,735
|
||||
20250227,130700,84755344800,134900,134700,134900,134700,644
|
||||
20250227,130600,84668545900,134700,134500,134900,134500,1290
|
||||
20250227,130500,84494834100,134500,134600,134600,134500,746
|
||||
20250227,130400,84394491400,134600,134500,134600,134500,737
|
||||
20250227,130300,84295360700,134500,134500,134600,134500,1296
|
||||
20250227,130200,84121047200,134600,134500,134600,134400,1462
|
||||
20250227,130100,83924432300,134600,134500,134600,134500,443
|
||||
20250227,130000,83864845800,134500,134500,134700,134500,590
|
||||
20250227,125900,83785482200,134500,134500,134600,134500,552
|
||||
20250227,125800,83711227900,134600,134500,134600,134500,580
|
||||
20250227,125700,83633215500,134500,134500,134600,134500,893
|
||||
20250227,125600,83513097000,134500,134700,134800,134500,3222
|
||||
20250227,125500,83079315500,134800,134800,134800,134700,280
|
||||
20250227,125400,83041596200,134700,134800,134900,134700,1915
|
||||
20250227,125300,82783539200,134900,134800,134900,134800,781
|
||||
20250227,125200,82678242100,134900,134800,134900,134800,536
|
||||
20250227,125100,82605981200,134800,134800,134900,134700,325
|
||||
20250227,125000,82562184500,134700,134800,134900,134700,630
|
||||
20250227,124900,82477269800,134900,134800,134900,134700,875
|
||||
20250227,124800,82359304700,134800,134800,134900,134800,340
|
||||
20250227,124700,82313468300,134800,134800,134900,134700,398
|
||||
20250227,124600,82259817000,134900,134800,134900,134800,553
|
||||
20250227,124500,82185265200,134900,135000,135000,134900,553
|
||||
20250227,124400,82110662500,135000,134900,135100,134900,703
|
||||
20250227,124300,82015764600,135000,135000,135000,134900,594
|
||||
20250227,124200,81935610900,134900,134900,135000,134800,706
|
||||
20250227,124100,81840371800,134900,134900,135000,134900,325
|
||||
20250227,124000,81796521300,135000,134800,135000,134800,967
|
||||
20250227,123900,81666067000,134800,134900,134900,134800,569
|
||||
20250227,123800,81589355300,134900,134900,135000,134800,494
|
||||
20250227,123700,81522732400,135000,134800,135000,134600,938
|
||||
20250227,123600,81396279600,134700,134600,134800,134600,653
|
||||
20250227,123500,81308347600,134700,134800,134800,134600,990
|
||||
20250227,123400,81175013300,134700,134700,134800,134600,1096
|
||||
20250227,123300,81027370200,134700,134700,134800,134700,260
|
||||
20250227,123200,80992344300,134700,134700,134800,134700,908
|
||||
20250227,123100,80870025500,134700,134800,134900,134700,744
|
||||
20250227,123000,80769768500,134800,134800,134900,134800,281
|
||||
20250227,122900,80731888000,134900,134800,134900,134800,535
|
||||
20250227,122800,80659746800,134800,134700,134900,134700,862
|
||||
20250227,122700,80543550800,134800,134700,134800,134700,612
|
||||
20250227,122600,80461113300,134800,134600,134800,134600,901
|
||||
20250227,122500,80339761800,134600,134600,134700,134600,629
|
||||
20250227,122400,80255066700,134700,134600,134800,134600,1285
|
||||
20250227,122300,80082001600,134600,134600,134700,134600,528
|
||||
20250227,122200,80010931900,134600,134500,134700,134500,560
|
||||
20250227,122100,79935565600,134600,134600,134700,134500,738
|
||||
20250227,122000,79836267700,134600,134600,134700,134500,1712
|
||||
20250227,121900,79605930200,134600,134800,134800,134600,1800
|
||||
20250227,121800,79363535000,134900,134800,134900,134800,670
|
||||
20250227,121700,79273204700,134900,134800,134900,134800,572
|
||||
20250227,121600,79196081300,134900,134800,134900,134800,680
|
||||
20250227,121500,79104405200,134900,134800,134900,134700,795
|
||||
20250227,121400,78997295200,134800,134900,134900,134700,572
|
||||
20250227,121300,78920189100,134800,134900,135000,134800,557
|
||||
20250227,121200,78845073300,134900,135100,135100,134900,554
|
||||
20250227,121100,78770305800,135100,134800,135200,134800,1436
|
||||
20250227,121000,78576372400,134900,134900,135000,134800,484
|
||||
20250227,120900,78511080300,135000,134900,135000,134900,622
|
||||
20250227,120800,78427169200,134900,134900,135000,134900,514
|
||||
20250227,120700,78357820200,134900,134900,135000,134900,403
|
||||
20250227,120600,78303451400,135000,134900,135000,134900,442
|
||||
20250227,120500,78243822800,134900,134900,135100,134900,1895
|
||||
20250227,120400,77988024500,134900,134800,135000,134800,359
|
||||
20250227,120300,77939593700,134800,134800,134900,134800,561
|
||||
20250227,120200,77863952000,134800,134900,135000,134800,776
|
||||
20250227,120100,77759264200,134900,134800,135000,134800,803
|
||||
20250227,120000,77650956100,134800,134800,134900,134800,595
|
||||
20250227,115900,77570746900,134700,134600,134800,134600,647
|
||||
20250227,115800,77483588100,134600,134700,134800,134600,568
|
||||
20250227,115700,77407096500,134700,134700,134700,134600,334
|
||||
20250227,115600,77362135000,134800,134600,134800,134600,506
|
||||
20250227,115500,77294001800,134700,134800,134800,134500,807
|
||||
20250227,115400,77185358000,134800,134800,134900,134700,990
|
||||
20250227,115300,77051960800,134800,134500,134800,134500,634
|
||||
20250227,115200,76966559700,134600,134800,134800,134500,1176
|
||||
20250227,115100,76808229700,134800,134700,134800,134700,772
|
||||
20250227,115000,76704193400,134700,134700,134800,134600,1534
|
||||
20250227,114900,76497621400,134700,134700,134800,134700,584
|
||||
20250227,114800,76418944900,134700,134700,134900,134700,509
|
||||
20250227,114700,76350356100,134800,134800,134900,134700,1512
|
||||
20250227,114600,76146541300,134900,134800,134900,134800,721
|
||||
20250227,114500,76049322500,134800,134900,134900,134700,695
|
||||
20250227,114400,75955636800,134900,134700,134900,134700,1344
|
||||
20250227,114300,75774404600,134700,134800,134900,134700,1376
|
||||
20250227,114200,75588928700,134800,134700,134800,134700,1055
|
||||
20250227,114100,75446795200,134700,134800,134900,134600,1485
|
||||
20250227,114000,75246769800,134800,134700,135000,134700,1913
|
||||
20250227,113900,74988816600,134800,134700,134800,134700,984
|
||||
20250227,113800,74856256000,134700,134700,134800,134700,463
|
||||
20250227,113700,74793884700,134800,134800,134800,134600,712
|
||||
20250227,113600,74697956200,134800,134600,134800,134500,1129
|
||||
20250227,113500,74545937000,134600,134300,134600,134200,505
|
||||
20250227,113400,74478019500,134300,134300,134500,134200,623
|
||||
20250227,113300,74394330100,134200,134300,134500,134200,684
|
||||
20250227,113200,74302470300,134300,134500,134500,134300,1374
|
||||
20250227,113100,74117879800,134400,134600,134700,134400,851
|
||||
20250227,113000,74003393600,134600,134500,134900,134500,446
|
||||
20250227,112900,73943358800,134500,134400,134900,134400,1957
|
||||
20250227,112800,73679876200,134400,134500,134500,134400,652
|
||||
20250227,112700,73592215100,134500,134600,134700,134400,1171
|
||||
20250227,112600,73434621100,134700,134300,134700,134300,947
|
||||
20250227,112500,73307185800,134400,134200,134600,134200,557
|
||||
20250227,112400,73232335800,134300,134100,134500,134100,1412
|
||||
20250227,112300,73042798300,134100,134100,134200,134100,523
|
||||
20250227,112200,72972661200,134100,134100,134200,134100,555
|
||||
20250227,112100,72898231500,134200,134000,134200,134000,1351
|
||||
20250227,112000,72717109000,134000,134100,134200,134000,1269
|
||||
20250227,111900,72546950600,134000,134000,134100,134000,1215
|
||||
20250227,111800,72384088500,134100,134100,134100,134000,3062
|
||||
20250227,111700,71973532200,134200,134200,134300,134100,826
|
||||
20250227,111600,71862704000,134100,134100,134200,134100,437
|
||||
20250227,111500,71804088700,134200,134100,134200,134100,2208
|
||||
20250227,111400,71507965700,134100,134300,134300,134100,1101
|
||||
20250227,111300,71360244300,134300,134200,134300,134200,667
|
||||
20250227,111200,71270718300,134300,134200,134400,134200,823
|
||||
20250227,111100,71160239700,134300,134200,134300,134100,807
|
||||
20250227,111000,71051962500,134200,134100,134200,134100,956
|
||||
20250227,110900,70923736000,134200,134200,134300,134100,1493
|
||||
20250227,110800,70723382000,134200,134100,134300,134100,1160
|
||||
20250227,110700,70567641800,134100,134100,134200,134000,5358
|
||||
20250227,110600,69849235100,134100,134000,134100,134000,1003
|
||||
20250227,110500,69714807400,134100,134100,134200,134000,4910
|
||||
20250227,110400,69056422200,134100,134100,134200,134100,1386
|
||||
20250227,110300,68870535000,134100,134100,134200,134100,1833
|
||||
20250227,110200,68624715100,134200,134200,134200,134100,4634
|
||||
20250227,110100,68002974100,134200,134300,134300,134200,2377
|
||||
20250227,110000,67683960500,134300,134200,134300,134200,1149
|
||||
20250227,105900,67529748400,134200,134200,134300,134200,1067
|
||||
20250227,105800,67386542000,134300,134200,134300,134200,1048
|
||||
20250227,105700,67245885100,134200,134300,134400,134200,5521
|
||||
20250227,105600,66504477700,134300,134400,134400,134300,1336
|
||||
20250227,105500,66324992400,134300,134300,134400,134300,1930
|
||||
20250227,105400,66065672400,134400,134400,134500,134300,1575
|
||||
20250227,105300,65854017800,134300,134300,134400,134300,1318
|
||||
20250227,105200,65676926200,134400,134400,134500,134300,3336
|
||||
20250227,105100,65228541300,134400,134400,134500,134400,1329
|
||||
20250227,105000,65049848300,134500,134500,134500,134400,821
|
||||
20250227,104900,64939460500,134500,134600,134600,134400,4203
|
||||
20250227,104800,64374057800,134600,134700,134700,134600,1046
|
||||
20250227,104700,64233252700,134700,134800,134800,134600,1181
|
||||
20250227,104600,64074206300,134800,134800,134800,134700,786
|
||||
20250227,104500,63968325600,134700,134800,134900,134700,1654
|
||||
20250227,104400,63745351000,134800,135000,135100,134800,771
|
||||
20250227,104300,63641317200,135000,134800,135000,134800,746
|
||||
20250227,104200,63540697300,134800,134900,135000,134800,694
|
||||
20250227,104100,63447108900,134900,134800,134900,134800,695
|
||||
20250227,104000,63353400200,134800,134800,134900,134800,638
|
||||
20250227,103900,63267382700,134800,134800,135000,134800,879
|
||||
20250227,103800,63148809800,134800,134800,134900,134800,837
|
||||
20250227,103700,63035950500,134900,134900,135000,134800,1224
|
||||
20250227,103600,62870858200,134900,134900,135000,134900,439
|
||||
20250227,103500,62811614800,134900,134800,135200,134800,1128
|
||||
20250227,103400,62659366900,134900,134800,135200,134700,986
|
||||
20250227,103300,62526283500,134800,135100,135100,134800,2121
|
||||
20250227,103200,62240094000,135000,134800,135100,134800,990
|
||||
20250227,103100,62106461400,134800,134500,135000,134500,2936
|
||||
20250227,103000,61711047600,134600,134500,134600,134500,966
|
||||
20250227,102900,61581091300,134600,134600,134700,134500,1485
|
||||
20250227,102800,61381202600,134700,134600,134700,134600,1399
|
||||
20250227,102700,61192806500,134700,134400,134700,134400,1162
|
||||
20250227,102600,61036391600,134500,134400,134500,134300,1584
|
||||
20250227,102500,60823497100,134400,134400,134400,134300,2994
|
||||
20250227,102400,60421323900,134400,134500,134500,134300,2201
|
||||
20250227,102300,60125400000,134400,134500,134500,134400,3469
|
||||
20250227,102200,59659102200,134500,134500,134500,134400,9935
|
||||
20250227,102100,58323104200,134600,134700,134700,134500,5458
|
||||
20250227,102000,57588524800,134700,134700,134800,134600,1377
|
||||
20250227,101900,57403076900,134600,134500,134700,134500,1737
|
||||
20250227,101800,57169334200,134500,134700,134900,134500,6033
|
||||
20250227,101700,56356894800,134800,134900,134900,134700,3056
|
||||
20250227,101600,55944909600,134800,134800,134900,134700,592
|
||||
20250227,101500,55865115600,134700,134600,134800,134600,2314
|
||||
20250227,101400,55553441000,134600,134700,134800,134600,4055
|
||||
20250227,101300,55007450300,134800,135000,135000,134700,2517
|
||||
20250227,101200,54668192500,134900,134900,134900,134800,1696
|
||||
20250227,101100,54439490300,134900,135000,135000,134700,8603
|
||||
20250227,101000,53278850700,135100,135400,135500,135000,3795
|
||||
20250227,100900,52765898100,135400,135300,135500,135300,864
|
||||
20250227,100800,52648966800,135300,135100,135400,135100,1014
|
||||
20250227,100700,52511853100,135200,135100,135500,135000,3041
|
||||
20250227,100600,52100932200,135200,135200,135300,135100,1442
|
||||
20250227,100500,51906035700,135200,135500,135500,135200,3627
|
||||
20250227,100400,51415166800,135500,135600,135600,135500,840
|
||||
20250227,100300,51301320700,135600,135600,135700,135500,1542
|
||||
20250227,100200,51092295200,135600,135600,135700,135500,1408
|
||||
20250227,100100,50901346000,135600,135600,135600,135500,1302
|
||||
20250227,100000,50724884400,135500,136100,136200,135500,5708
|
||||
20250227,095900,49949813300,136200,136100,136400,136000,3280
|
||||
20250227,095800,49503104400,136200,136000,136400,135900,4591
|
||||
20250227,095700,48877916600,135900,136200,136200,135900,3834
|
||||
20250227,095600,48356146700,136300,136100,136300,136100,4300
|
||||
20250227,095500,47770444600,136100,135600,136100,135600,3775
|
||||
20250227,095400,47257207700,135700,135300,135800,135200,1242
|
||||
20250227,095300,47088907900,135200,135400,135600,135200,1605
|
||||
20250227,095200,46871725900,135400,135300,135700,135200,2264
|
||||
20250227,095100,46565202400,135600,135100,135600,135000,2525
|
||||
20250227,095000,46224127800,135100,135100,135300,135100,1997
|
||||
20250227,094900,45954231200,135200,135000,135300,135000,3638
|
||||
20250227,094800,45462706800,135000,135700,135800,135000,4880
|
||||
20250227,094700,44801617800,135700,135700,135800,135600,3427
|
||||
20250227,094600,44336685800,135700,135500,135900,135400,4233
|
||||
20250227,094500,43761953700,135500,135200,135500,135000,2361
|
||||
20250227,094400,43442452200,135300,134700,135300,134700,1594
|
||||
20250227,094300,43227158200,134700,134700,134800,134600,1361
|
||||
20250227,094200,43043888200,134700,134600,134800,134500,2605
|
||||
20250227,094100,42693167800,134700,134500,134800,134400,1786
|
||||
20250227,094000,42452650700,134500,134400,134600,134400,3363
|
||||
20250227,093900,42000455500,134400,134500,134500,134400,1661
|
||||
20250227,093800,41777168600,134500,134400,134600,134400,3814
|
||||
20250227,093700,41264174900,134500,134600,134700,134400,6187
|
||||
20250227,093600,40431941200,134600,134600,134600,134500,2002
|
||||
20250227,093500,40162597400,134600,134800,134900,134500,3679
|
||||
20250227,093400,39667227100,134700,135200,135500,134600,5510
|
||||
20250227,093300,38923443200,135200,134900,135200,134900,4160
|
||||
20250227,093200,38361733400,135000,134500,135000,134400,1409
|
||||
20250227,093100,38171875600,134500,134800,135000,134400,6638
|
||||
20250227,093000,37278382600,134800,134300,135200,134200,5681
|
||||
20250227,092900,36514486400,134400,134500,134600,134300,6594
|
||||
20250227,092800,35628079000,134600,134600,134900,134500,6860
|
||||
20250227,092700,34704541800,134700,135000,135000,134600,10336
|
||||
20250227,092600,33311950400,135000,135200,135200,134900,7932
|
||||
20250227,092500,32241041300,135100,135800,135900,135100,4689
|
||||
20250227,092400,31606129100,135800,135700,136100,135600,6505
|
||||
20250227,092300,30722333000,135700,135400,135700,135300,4520
|
||||
20250227,092200,30109612200,135600,135400,135600,135000,7079
|
||||
20250227,092100,29152350700,135300,135100,135300,134900,9740
|
||||
20250227,092000,27836380400,135100,135300,135300,135000,5278
|
||||
20250227,091900,27123099500,135300,135300,135500,134900,6406
|
||||
20250227,091800,26256716200,135300,135200,135400,134700,20789
|
||||
20250227,091700,23449902200,135100,136100,136100,135100,19789
|
||||
20250227,091600,20769090700,136000,136200,136300,135800,3105
|
||||
20250227,091500,20346701100,136200,135800,136500,135700,28244
|
||||
20250227,091400,16498693600,135800,135700,136000,135600,5675
|
||||
20250227,091300,15728455400,135700,135900,136000,135600,7069
|
||||
20250227,091200,14769185800,136000,136200,136300,135600,6735
|
||||
20250227,091100,13853884200,136200,135500,136200,135400,4179
|
||||
20250227,091000,13286477100,135600,135900,136000,135200,11578
|
||||
20250227,090900,11717819500,135900,136200,136200,135900,7583
|
||||
20250227,090800,10686389400,136100,136600,136700,136100,10947
|
||||
20250227,090700,9192859800,136600,137100,137100,136500,7862
|
||||
20250227,090600,8116950100,137100,138300,138400,137000,11591
|
||||
20250227,090500,6521262500,138200,138600,138900,138200,5287
|
||||
20250227,090400,5789325600,138600,138600,139000,138300,5488
|
||||
20250227,090300,5028456900,138500,138000,138800,137700,4578
|
||||
20250227,090200,4394929200,138000,138100,138300,137500,11451
|
||||
20250227,090100,2817819600,138100,138200,138400,137700,8483
|
||||
20250227,090000,1647492200,138300,138600,138700,138000,11762
|
||||
|
Reference in New Issue
Block a user