ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
247660/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205800,45826590,6120,6080,6120,6080,50
20250227,205700,45826590,6120,6120,6120,6120,0
20250227,205600,45826590,6120,6120,6120,6120,0
20250227,205500,45826590,6120,6120,6120,6120,0
20250227,205400,45826590,6120,6120,6120,6120,0
20250227,205300,45826590,6120,6120,6120,6120,0
20250227,205200,45826590,6120,6120,6120,6120,0
20250227,205100,45826590,6120,6120,6120,6120,0
20250227,205000,45826590,6120,6120,6120,6120,0
20250227,204900,45826590,6120,6120,6120,6120,0
20250227,204800,45826590,6120,6120,6120,6120,0
20250227,204700,45826590,6120,6120,6120,6120,0
20250227,204600,45826590,6120,6120,6120,6120,0
20250227,204500,45826590,6120,6120,6120,6120,0
20250227,204400,45826590,6120,6120,6120,6120,0
20250227,204300,45826590,6120,6120,6120,6120,0
20250227,204200,45826590,6120,6120,6120,6120,0
20250227,204100,45826590,6120,6120,6120,6120,0
20250227,204000,45826590,6120,6120,6120,6120,0
20250227,203900,45826590,6120,6120,6120,6120,0
20250227,203800,45826590,6120,6120,6120,6120,0
20250227,203700,45826590,6120,6120,6120,6120,0
20250227,203600,45826590,6120,6120,6120,6120,0
20250227,203500,45826590,6120,6120,6120,6120,0
20250227,203400,45826590,6120,6120,6120,6120,0
20250227,203300,45826590,6120,6120,6120,6120,0
20250227,203200,45826590,6120,6120,6120,6120,0
20250227,203100,45826590,6120,6120,6120,6120,0
20250227,203000,45826590,6120,6120,6120,6120,0
20250227,202900,45826590,6120,6120,6120,6120,0
20250227,202800,45826590,6120,6080,6120,6080,50
20250227,202700,45826590,6120,6120,6120,6120,0
20250227,202600,45826590,6120,6120,6120,6120,0
20250227,202500,45826590,6120,6120,6120,6120,0
20250227,202400,45826590,6120,6120,6120,6120,0
20250227,202300,45826590,6120,6120,6120,6120,0
20250227,202200,45826590,6120,6120,6120,6120,0
20250227,202100,45826590,6120,6120,6120,6120,0
20250227,202000,45826590,6120,6120,6120,6120,0
20250227,201900,45826590,6120,6120,6120,6120,0
20250227,201800,45826590,6120,6120,6120,6120,0
20250227,201700,45826590,6120,6120,6120,6120,0
20250227,201600,45826590,6120,6120,6120,6120,0
20250227,201500,45826590,6120,6120,6120,6120,0
20250227,201400,45826590,6120,6120,6120,6120,0
20250227,201300,45826590,6120,6120,6120,6120,0
20250227,201200,45826590,6120,6120,6120,6120,0
20250227,201100,45826590,6120,6120,6120,6120,0
20250227,201000,45826590,6120,6120,6120,6120,0
20250227,200900,45826590,6120,6120,6120,6120,0
20250227,200800,45826590,6120,6120,6120,6120,0
20250227,200700,45826590,6120,6120,6120,6120,0
20250227,200600,45826590,6120,6120,6120,6120,0
20250227,200500,45826590,6120,6120,6120,6120,0
20250227,200400,45826590,6120,6120,6120,6120,0
20250227,200300,45826590,6120,6120,6120,6120,0
20250227,200200,45826590,6120,6120,6120,6120,0
20250227,200100,45826590,6120,6120,6120,6120,0
20250227,200000,45826590,6120,6120,6120,6120,0
20250227,195900,45826590,6120,6120,6120,6120,0
20250227,195800,45826590,6120,6080,6120,6080,50
20250227,195700,45826590,6120,6120,6120,6120,0
20250227,195600,45826590,6120,6120,6120,6120,0
20250227,195500,45826590,6120,6120,6120,6120,0
20250227,195400,45826590,6120,6120,6120,6120,0
20250227,195300,45826590,6120,6120,6120,6120,0
20250227,195200,45826590,6120,6120,6120,6120,0
20250227,195100,45826590,6120,6120,6120,6120,0
20250227,195000,45826590,6120,6120,6120,6120,0
20250227,194900,45826590,6120,6120,6120,6120,0
20250227,194800,45826590,6120,6120,6120,6120,0
20250227,194700,45826590,6120,6120,6120,6120,0
20250227,194600,45826590,6120,6120,6120,6120,0
20250227,194500,45826590,6120,6120,6120,6120,0
20250227,194400,45826590,6120,6120,6120,6120,0
20250227,194300,45826590,6120,6120,6120,6120,0
20250227,194200,45826590,6120,6120,6120,6120,0
20250227,194100,45826590,6120,6120,6120,6120,0
20250227,194000,45826590,6120,6120,6120,6120,0
20250227,193900,45826590,6120,6120,6120,6120,0
20250227,193800,45826590,6120,6120,6120,6120,0
20250227,193700,45826590,6120,6120,6120,6120,0
20250227,193600,45826590,6120,6120,6120,6120,0
20250227,193500,45826590,6120,6120,6120,6120,0
20250227,193400,45826590,6120,6120,6120,6120,0
20250227,193300,45826590,6120,6120,6120,6120,0
20250227,193200,45826590,6120,6120,6120,6120,0
20250227,193100,45826590,6120,6120,6120,6120,0
20250227,193000,45826590,6120,6120,6120,6120,0
20250227,192900,45826590,6120,6120,6120,6120,0
20250227,192800,45826590,6120,6080,6120,6080,50
20250227,192700,45826590,6120,6120,6120,6120,0
20250227,192600,45826590,6120,6120,6120,6120,0
20250227,192500,45826590,6120,6120,6120,6120,0
20250227,192400,45826590,6120,6120,6120,6120,0
20250227,192300,45826590,6120,6120,6120,6120,0
20250227,192200,45826590,6120,6120,6120,6120,0
20250227,192100,45826590,6120,6120,6120,6120,0
20250227,192000,45826590,6120,6120,6120,6120,0
20250227,191900,45826590,6120,6120,6120,6120,0
20250227,191800,45826590,6120,6120,6120,6120,0
20250227,191700,45826590,6120,6120,6120,6120,0
20250227,191600,45826590,6120,6120,6120,6120,0
20250227,191500,45826590,6120,6120,6120,6120,0
20250227,191400,45826590,6120,6120,6120,6120,0
20250227,191300,45826590,6120,6120,6120,6120,0
20250227,191200,45826590,6120,6120,6120,6120,0
20250227,191100,45826590,6120,6120,6120,6120,0
20250227,191000,45826590,6120,6120,6120,6120,0
20250227,190900,45826590,6120,6120,6120,6120,0
20250227,190800,45826590,6120,6120,6120,6120,0
20250227,190700,45826590,6120,6120,6120,6120,0
20250227,190600,45826590,6120,6120,6120,6120,0
20250227,190500,45826590,6120,6120,6120,6120,0
20250227,190400,45826590,6120,6120,6120,6120,0
20250227,190300,45826590,6120,6120,6120,6120,0
20250227,190200,45826590,6120,6120,6120,6120,0
20250227,190100,45826590,6120,6120,6120,6120,0
20250227,190000,45826590,6120,6120,6120,6120,0
20250227,185900,45826590,6120,6120,6120,6120,0
20250227,185800,45826590,6120,6080,6120,6080,50
20250227,185700,45826590,6120,6120,6120,6120,0
20250227,185600,45826590,6120,6120,6120,6120,0
20250227,185500,45826590,6120,6120,6120,6120,0
20250227,185400,45826590,6120,6120,6120,6120,0
20250227,185300,45826590,6120,6120,6120,6120,0
20250227,185200,45826590,6120,6120,6120,6120,0
20250227,185100,45826590,6120,6120,6120,6120,0
20250227,185000,45826590,6120,6120,6120,6120,0
20250227,184900,45826590,6120,6120,6120,6120,0
20250227,184800,45826590,6120,6120,6120,6120,0
20250227,184700,45826590,6120,6120,6120,6120,0
20250227,184600,45826590,6120,6120,6120,6120,0
20250227,184500,45826590,6120,6120,6120,6120,0
20250227,184400,45826590,6120,6120,6120,6120,0
20250227,184300,45826590,6120,6120,6120,6120,0
20250227,184200,45826590,6120,6120,6120,6120,0
20250227,184100,45826590,6120,6120,6120,6120,0
20250227,184000,45826590,6120,6120,6120,6120,0
20250227,183900,45826590,6120,6120,6120,6120,0
20250227,183800,45826590,6120,6120,6120,6120,0
20250227,183700,45826590,6120,6120,6120,6120,0
20250227,183600,45826590,6120,6120,6120,6120,0
20250227,183500,45826590,6120,6120,6120,6120,0
20250227,183400,45826590,6120,6120,6120,6120,0
20250227,183300,45826590,6120,6120,6120,6120,0
20250227,183200,45826590,6120,6120,6120,6120,0
20250227,183100,45826590,6120,6120,6120,6120,0
20250227,183000,45826590,6120,6120,6120,6120,0
20250227,182900,45826590,6120,6120,6120,6120,0
20250227,182800,45826590,6120,6080,6120,6080,50
20250227,182700,45826590,6120,6120,6120,6120,0
20250227,182600,45826590,6120,6120,6120,6120,0
20250227,182500,45826590,6120,6120,6120,6120,0
20250227,182400,45826590,6120,6120,6120,6120,0
20250227,182300,45826590,6120,6120,6120,6120,0
20250227,182200,45826590,6120,6120,6120,6120,0
20250227,182100,45826590,6120,6120,6120,6120,0
20250227,182000,45826590,6120,6120,6120,6120,0
20250227,181900,45826590,6120,6120,6120,6120,0
20250227,181800,45826590,6120,6120,6120,6120,0
20250227,181700,45826590,6120,6120,6120,6120,0
20250227,181600,45826590,6120,6120,6120,6120,0
20250227,181500,45826590,6120,6120,6120,6120,0
20250227,181400,45826590,6120,6120,6120,6120,0
20250227,181300,45826590,6120,6120,6120,6120,0
20250227,181200,45826590,6120,6120,6120,6120,0
20250227,181100,45826590,6120,6120,6120,6120,0
20250227,181000,45826590,6120,6120,6120,6120,0
20250227,180900,45826590,6120,6120,6120,6120,0
20250227,180800,45826590,6120,6120,6120,6120,0
20250227,180700,45826590,6120,6120,6120,6120,0
20250227,180600,45826590,6120,6120,6120,6120,0
20250227,180500,45826590,6120,6120,6120,6120,0
20250227,180400,45826590,6120,6120,6120,6120,0
20250227,180300,45826590,6120,6120,6120,6120,0
20250227,180200,45826590,6120,6120,6120,6120,0
20250227,180100,45826590,6120,6120,6120,6120,0
20250227,180000,45826590,6120,6120,6120,6120,0
20250227,175900,45826590,6120,6120,6120,6120,0
20250227,175800,45826590,6120,6080,6120,6080,50
20250227,175700,45826590,6120,6120,6120,6120,0
20250227,175600,45826590,6120,6120,6120,6120,0
20250227,175500,45826590,6120,6120,6120,6120,0
20250227,175400,45826590,6120,6120,6120,6120,0
20250227,175300,45826590,6120,6120,6120,6120,0
20250227,175200,45826590,6120,6120,6120,6120,0
20250227,175100,45826590,6120,6120,6120,6120,0
20250227,175000,45826590,6120,6120,6120,6120,0
20250227,174900,45826590,6120,6120,6120,6120,0
20250227,174800,45826590,6120,6120,6120,6120,0
20250227,174700,45826590,6120,6120,6120,6120,0
20250227,174600,45826590,6120,6120,6120,6120,0
20250227,174500,45826590,6120,6120,6120,6120,0
20250227,174400,45826590,6120,6120,6120,6120,0
20250227,174300,45826590,6120,6120,6120,6120,0
20250227,174200,45826590,6120,6120,6120,6120,0
20250227,174100,45826590,6120,6120,6120,6120,0
20250227,174000,45826590,6120,6120,6120,6120,0
20250227,173900,45826590,6120,6120,6120,6120,0
20250227,173800,45826590,6120,6120,6120,6120,0
20250227,173700,45826590,6120,6120,6120,6120,0
20250227,173600,45826590,6120,6120,6120,6120,0
20250227,173500,45826590,6120,6120,6120,6120,0
20250227,173400,45826590,6120,6120,6120,6120,0
20250227,173300,45826590,6120,6120,6120,6120,0
20250227,173200,45826590,6120,6120,6120,6120,0
20250227,173100,45826590,6120,6120,6120,6120,0
20250227,173000,45826590,6120,6120,6120,6120,0
20250227,172900,45826590,6120,6120,6120,6120,0
20250227,172800,45826590,6120,6080,6120,6080,50
20250227,172700,45826590,6120,6120,6120,6120,0
20250227,172600,45826590,6120,6120,6120,6120,0
20250227,172500,45826590,6120,6120,6120,6120,0
20250227,172400,45826590,6120,6120,6120,6120,0
20250227,172300,45826590,6120,6120,6120,6120,0
20250227,172200,45826590,6120,6120,6120,6120,0
20250227,172100,45826590,6120,6120,6120,6120,0
20250227,172000,45826590,6120,6120,6120,6120,0
20250227,171900,45826590,6120,6120,6120,6120,0
20250227,171800,45826590,6120,6120,6120,6120,0
20250227,171700,45826590,6120,6120,6120,6120,0
20250227,171600,45826590,6120,6120,6120,6120,0
20250227,171500,45826590,6120,6120,6120,6120,0
20250227,171400,45826590,6120,6120,6120,6120,0
20250227,171300,45826590,6120,6120,6120,6120,0
20250227,171200,45826590,6120,6120,6120,6120,0
20250227,171100,45826590,6120,6120,6120,6120,0
20250227,171000,45826590,6120,6120,6120,6120,0
20250227,170900,45826590,6120,6120,6120,6120,0
20250227,170800,45826590,6120,6120,6120,6120,0
20250227,170700,45826590,6120,6120,6120,6120,0
20250227,170600,45826590,6120,6120,6120,6120,0
20250227,170500,45826590,6120,6120,6120,6120,0
20250227,170400,45826590,6120,6120,6120,6120,0
20250227,170300,45826590,6120,6120,6120,6120,0
20250227,170200,45826590,6120,6120,6120,6120,0
20250227,170100,45826590,6120,6120,6120,6120,0
20250227,170000,45826590,6120,6120,6120,6120,0
20250227,165900,45826590,6120,6120,6120,6120,0
20250227,165800,45826590,6120,6080,6120,6080,50
20250227,165700,45826590,6120,6120,6120,6120,0
20250227,165600,45826590,6120,6120,6120,6120,0
20250227,165500,45826590,6120,6120,6120,6120,0
20250227,165400,45826590,6120,6120,6120,6120,0
20250227,165300,45826590,6120,6120,6120,6120,0
20250227,165200,45826590,6120,6120,6120,6120,0
20250227,165100,45826590,6120,6120,6120,6120,0
20250227,165000,45826590,6120,6120,6120,6120,0
20250227,164900,45826590,6120,6120,6120,6120,0
20250227,164800,45826590,6120,6120,6120,6120,0
20250227,164700,45826590,6120,6120,6120,6120,0
20250227,164600,45826590,6120,6120,6120,6120,0
20250227,164500,45826590,6120,6120,6120,6120,0
20250227,164400,45826590,6120,6120,6120,6120,0
20250227,164300,45826590,6120,6120,6120,6120,0
20250227,164200,45826590,6120,6120,6120,6120,0
20250227,164100,45826590,6120,6120,6120,6120,0
20250227,164000,45826590,6120,6120,6120,6120,0
20250227,163900,45826590,6120,6120,6120,6120,0
20250227,163800,45826590,6120,6120,6120,6120,0
20250227,163700,45826590,6120,6120,6120,6120,0
20250227,163600,45826590,6120,6120,6120,6120,0
20250227,163500,45826590,6120,6120,6120,6120,0
20250227,163400,45826590,6120,6120,6120,6120,0
20250227,163300,45826590,6120,6120,6120,6120,0
20250227,163200,45826590,6120,6120,6120,6120,0
20250227,163100,45826590,6120,6120,6120,6120,0
20250227,163000,45826590,6120,6120,6120,6120,0
20250227,162900,45826590,6120,6120,6120,6120,0
20250227,162800,45826590,6120,6080,6120,6080,50
20250227,162700,45826590,6120,6120,6120,6120,0
20250227,162600,45826590,6120,6120,6120,6120,0
20250227,162500,45826590,6120,6120,6120,6120,0
20250227,162400,45826590,6120,6120,6120,6120,0
20250227,162300,45826590,6120,6120,6120,6120,0
20250227,162200,45826590,6120,6120,6120,6120,0
20250227,162100,45826590,6120,6120,6120,6120,0
20250227,162000,45826590,6120,6120,6120,6120,0
20250227,161900,45826590,6120,6120,6120,6120,0
20250227,161800,45826590,6120,6120,6120,6120,0
20250227,161700,45826590,6120,6120,6120,6120,0
20250227,161600,45826590,6120,6120,6120,6120,0
20250227,161500,45826590,6120,6120,6120,6120,0
20250227,161400,45826590,6120,6120,6120,6120,0
20250227,161300,45826590,6120,6120,6120,6120,0
20250227,161200,45826590,6120,6120,6120,6120,0
20250227,161100,45826590,6120,6120,6120,6120,0
20250227,161000,45826590,6120,6120,6120,6120,0
20250227,160900,45826590,6120,6120,6120,6120,0
20250227,160800,45826590,6120,6120,6120,6120,0
20250227,160700,45826590,6120,6120,6120,6120,0
20250227,160600,45826590,6120,6120,6120,6120,0
20250227,160500,45826590,6120,6120,6120,6120,0
20250227,160400,45826590,6120,6120,6120,6120,0
20250227,160300,45826590,6120,6120,6120,6120,0
20250227,160200,45826590,6120,6120,6120,6120,0
20250227,160100,45826590,6120,6120,6120,6120,0
20250227,160000,45826590,6120,6120,6120,6120,0
20250227,155900,45826590,6120,6120,6120,6120,0
20250227,155800,45826590,6120,6080,6120,6080,50
20250227,155700,45826590,6120,6120,6120,6120,0
20250227,155600,45826590,6120,6120,6120,6120,0
20250227,155500,45826590,6120,6120,6120,6120,0
20250227,155400,45826590,6120,6120,6120,6120,0
20250227,155300,45826590,6120,6120,6120,6120,0
20250227,155200,45826590,6120,6120,6120,6120,0
20250227,155100,45826590,6120,6120,6120,6120,0
20250227,155000,45826590,6120,6120,6120,6120,0
20250227,154900,45826590,6120,6120,6120,6120,0
20250227,154800,45826590,6120,6120,6120,6120,0
20250227,154700,45826590,6120,6120,6120,6120,0
20250227,154600,45826590,6120,6120,6120,6120,0
20250227,154500,45826590,6120,6120,6120,6120,0
20250227,154400,45826590,6120,6120,6120,6120,0
20250227,154300,45826590,6120,6120,6120,6120,0
20250227,154200,45826590,6120,6120,6120,6120,0
20250227,154100,45826590,6120,6120,6120,6120,0
20250227,154000,45826590,6120,6120,6120,6120,0
20250227,153900,45826590,6120,6120,6120,6120,0
20250227,153800,45826590,6120,6120,6120,6120,0
20250227,153700,45826590,6120,6120,6120,6120,0
20250227,153600,45826590,6120,6120,6120,6120,0
20250227,153500,45826590,6120,6120,6120,6120,0
20250227,153400,45826590,6120,6120,6120,6120,0
20250227,153300,45826590,6120,6120,6120,6120,0
20250227,153200,45826590,6120,6120,6120,6120,0
20250227,153100,45826590,6120,6120,6120,6120,0
20250227,153000,45826590,6120,6120,6120,6120,0
20250227,152900,45826590,6120,6120,6120,6120,0
20250227,152800,45826590,6120,6120,6120,6120,0
20250227,152700,45826590,6120,6120,6120,6120,0
20250227,152600,45826590,6120,6120,6120,6120,0
20250227,152500,45826590,6120,6120,6120,6120,0
20250227,152400,45826590,6120,6120,6120,6120,0
20250227,152300,45826590,6120,6120,6120,6120,0
20250227,152200,45826590,6120,6120,6120,6120,0
20250227,152100,45826590,6120,6120,6120,6120,0
20250227,152000,45826590,6120,6120,6120,6120,0
20250227,151900,45826590,6120,6120,6120,6120,0
20250227,151800,45826590,6120,6120,6120,6120,0
20250227,151700,45826590,6120,6120,6120,6120,0
20250227,151600,45826590,6120,6120,6120,6120,0
20250227,151500,45826590,6120,6120,6120,6120,0
20250227,151400,45826590,6120,6120,6120,6120,0
20250227,151300,45826590,6120,6120,6120,6120,0
20250227,151200,45826590,6120,6120,6120,6120,0
20250227,151100,45826590,6120,6120,6120,6120,0
20250227,151000,45826590,6120,6120,6120,6120,0
20250227,150900,45826590,6120,6080,6120,6080,50
20250227,150800,45522480,6080,6080,6080,6080,0
20250227,150700,45522480,6080,6080,6080,6080,0
20250227,150600,45522480,6080,6080,6080,6080,0
20250227,150500,45522480,6080,6080,6080,6080,0
20250227,150400,45522480,6080,6080,6080,6080,0
20250227,150300,45522480,6080,6080,6080,6080,9
20250227,150200,45467760,6080,6080,6080,6080,0
20250227,150100,45467760,6080,6080,6080,6080,0
20250227,150000,45467760,6080,6080,6080,6080,0
20250227,145900,45467760,6080,6080,6080,6080,0
20250227,145800,45467760,6080,6080,6080,6080,0
20250227,145700,45467760,6080,6080,6080,6080,0
20250227,145600,45467760,6080,6080,6080,6080,0
20250227,145500,45467760,6080,6080,6080,6080,0
20250227,145400,45467760,6080,6080,6080,6080,0
20250227,145300,45467760,6080,6080,6080,6080,0
20250227,145200,45467760,6080,6080,6080,6080,1
20250227,145100,45461680,6040,6040,6040,6040,0
20250227,145000,45461680,6040,6040,6040,6040,0
20250227,144900,45461680,6040,6040,6040,6040,0
20250227,144800,45461680,6040,6040,6040,6040,0
20250227,144700,45461680,6040,6040,6040,6040,0
20250227,144600,45461680,6040,6070,6070,6040,74
20250227,144500,45014150,6080,6080,6080,6080,3
20250227,144400,44995910,6080,6080,6080,6080,0
20250227,144300,44995910,6080,6080,6080,6080,0
20250227,144200,44995910,6080,6080,6080,6080,0
20250227,144100,44995910,6080,6080,6080,6080,43
20250227,144000,44734470,6080,6080,6080,6080,0
20250227,143900,44734470,6080,6080,6080,6080,0
20250227,143800,44734470,6080,6080,6080,6080,0
20250227,143700,44734470,6080,6080,6080,6080,0
20250227,143600,44734470,6080,6080,6080,6080,0
20250227,143500,44734470,6080,6080,6080,6080,0
20250227,143400,44734470,6080,6080,6080,6080,0
20250227,143300,44734470,6080,6080,6080,6080,0
20250227,143200,44734470,6080,6080,6080,6080,0
20250227,143100,44734470,6080,6080,6080,6080,0
20250227,143000,44734470,6080,6080,6080,6080,0
20250227,142900,44734470,6080,6080,6080,6080,0
20250227,142800,44734470,6080,6100,6100,6080,4
20250227,142700,44710130,6100,6100,6100,6100,0
20250227,142600,44710130,6100,6100,6100,6100,0
20250227,142500,44710130,6100,6100,6100,6100,0
20250227,142400,44710130,6100,6100,6100,6100,0
20250227,142300,44710130,6100,6100,6100,6100,0
20250227,142200,44710130,6100,6100,6100,6100,1
20250227,142100,44704030,6060,6060,6060,6060,0
20250227,142000,44704030,6060,6060,6060,6060,0
20250227,141900,44704030,6060,6060,6060,6060,0
20250227,141800,44704030,6060,6060,6060,6060,0
20250227,141700,44704030,6060,6060,6060,6060,0
20250227,141600,44704030,6060,6060,6060,6060,0
20250227,141500,44704030,6060,6060,6060,6060,0
20250227,141400,44704030,6060,6060,6060,6060,16
20250227,141300,44607070,6050,6050,6050,6050,0
20250227,141200,44607070,6050,6050,6050,6050,0
20250227,141100,44607070,6050,6080,6080,6050,50
20250227,141000,44304390,6080,6080,6080,6080,0
20250227,140900,44304390,6080,6080,6080,6080,0
20250227,140800,44304390,6080,6080,6080,6080,0
20250227,140700,44304390,6080,6080,6080,6080,2
20250227,140600,44292230,6080,6080,6080,6080,0
20250227,140500,44292230,6080,6080,6080,6080,0
20250227,140400,44292230,6080,6080,6080,6080,0
20250227,140300,44292230,6080,6080,6080,6080,1
20250227,140200,44286150,6110,6110,6110,6110,0
20250227,140100,44286150,6110,6110,6110,6110,2
20250227,140000,44273930,6120,6120,6120,6120,0
20250227,135900,44273930,6120,6120,6120,6120,0
20250227,135800,44273930,6120,6120,6120,6120,0
20250227,135700,44273930,6120,6120,6120,6120,0
20250227,135600,44273930,6120,6120,6120,6120,0
20250227,135500,44273930,6120,6120,6120,6120,0
20250227,135400,44273930,6120,6120,6120,6120,0
20250227,135300,44273930,6120,6120,6120,6120,0
20250227,135200,44273930,6120,6120,6120,6120,0
20250227,135100,44273930,6120,6120,6120,6120,0
20250227,135000,44273930,6120,6120,6120,6120,0
20250227,134900,44273930,6120,6120,6120,6120,0
20250227,134800,44273930,6120,6120,6120,6120,0
20250227,134700,44273930,6120,6120,6120,6120,0
20250227,134600,44273930,6120,6120,6120,6120,0
20250227,134500,44273930,6120,6120,6120,6120,0
20250227,134400,44273930,6120,6120,6120,6120,0
20250227,134300,44273930,6120,6120,6120,6120,0
20250227,134200,44273930,6120,6120,6120,6120,0
20250227,134100,44273930,6120,6120,6120,6120,0
20250227,134000,44273930,6120,6120,6120,6120,0
20250227,133900,44273930,6120,6120,6120,6120,0
20250227,133800,44273930,6120,6120,6120,6120,0
20250227,133700,44273930,6120,6120,6120,6120,0
20250227,133600,44273930,6120,6090,6120,6090,5
20250227,133500,44243450,6070,6070,6070,6070,0
20250227,133400,44243450,6070,6070,6070,6070,0
20250227,133300,44243450,6070,6070,6070,6070,0
20250227,133200,44243450,6070,6070,6070,6070,9
20250227,133100,44188820,6080,6080,6080,6080,0
20250227,133000,44188820,6080,6080,6080,6080,6
20250227,132900,44152340,6080,6090,6090,6080,163
20250227,132800,43159680,6090,6090,6090,6090,0
20250227,132700,43159680,6090,6090,6090,6090,0
20250227,132600,43159680,6090,6090,6090,6090,2
20250227,132500,43147500,6080,6080,6080,6080,0
20250227,132400,43147500,6080,6080,6080,6080,0
20250227,132300,43147500,6080,6080,6080,6080,1
20250227,132200,43141420,6080,6080,6080,6080,0
20250227,132100,43141420,6080,6080,6080,6080,0
20250227,132000,43141420,6080,6080,6080,6080,1
20250227,131900,43135340,6080,6080,6080,6080,0
20250227,131800,43135340,6080,6080,6080,6080,0
20250227,131700,43135340,6080,6080,6080,6080,0
20250227,131600,43135340,6080,6080,6080,6080,0
20250227,131500,43135340,6080,6080,6080,6080,0
20250227,131400,43135340,6080,6080,6080,6080,0
20250227,131300,43135340,6080,6080,6080,6080,0
20250227,131200,43135340,6080,6080,6080,6080,0
20250227,131100,43135340,6080,6080,6080,6080,0
20250227,131000,43135340,6080,6080,6080,6080,0
20250227,130900,43135340,6080,6080,6080,6080,0
20250227,130800,43135340,6080,6080,6080,6080,0
20250227,130700,43135340,6080,6080,6080,6080,0
20250227,130600,43135340,6080,6080,6080,6080,0
20250227,130500,43135340,6080,6080,6080,6080,0
20250227,130400,43135340,6080,6090,6090,6080,904
20250227,130300,37638960,6110,6110,6110,6110,0
20250227,130200,37638960,6110,6110,6110,6110,0
20250227,130100,37638960,6110,6110,6110,6110,0
20250227,130000,37638960,6110,6110,6110,6110,0
20250227,125900,37638960,6110,6100,6110,6100,2
20250227,125800,37626750,6090,6090,6090,6090,24
20250227,125700,37480590,6080,6080,6080,6080,0
20250227,125600,37480590,6080,6080,6080,6080,0
20250227,125500,37480590,6080,6080,6080,6080,123
20250227,125400,36732750,6130,6130,6130,6130,0
20250227,125300,36732750,6130,6120,6130,6120,50
20250227,125200,36426350,6080,6080,6080,6080,0
20250227,125100,36426350,6080,6140,6140,6080,302
20250227,125000,34587170,6100,6120,6120,6100,40
20250227,124900,34343140,6130,6130,6130,6130,0
20250227,124800,34343140,6130,6130,6130,6130,0
20250227,124700,34343140,6130,6130,6130,6130,0
20250227,124600,34343140,6130,6130,6130,6130,1
20250227,124500,34337010,6140,6140,6140,6140,0
20250227,124400,34337010,6140,6140,6140,6140,0
20250227,124300,34337010,6140,6140,6140,6140,0
20250227,124200,34337010,6140,6140,6140,6140,0
20250227,124100,34337010,6140,6140,6140,6140,0
20250227,124000,34337010,6140,6140,6140,6140,0
20250227,123900,34337010,6140,6140,6140,6140,0
20250227,123800,34337010,6140,6140,6140,6140,0
20250227,123700,34337010,6140,6140,6140,6140,0
20250227,123600,34337010,6140,6140,6140,6140,0
20250227,123500,34337010,6140,6140,6140,6140,0
20250227,123400,34337010,6140,6140,6140,6140,0
20250227,123300,34337010,6140,6140,6140,6140,0
20250227,123200,34337010,6140,6140,6140,6140,5
20250227,123100,34306310,6130,6130,6130,6130,0
20250227,123000,34306310,6130,6130,6130,6130,0
20250227,122900,34306310,6130,6130,6130,6130,0
20250227,122800,34306310,6130,6130,6130,6130,0
20250227,122700,34306310,6130,6130,6130,6130,1
20250227,122600,34300180,6150,6150,6150,6150,0
20250227,122500,34300180,6150,6150,6150,6150,0
20250227,122400,34300180,6150,6150,6150,6150,0
20250227,122300,34300180,6150,6150,6150,6150,0
20250227,122200,34300180,6150,6150,6150,6150,0
20250227,122100,34300180,6150,6140,6150,6140,2
20250227,122000,34287890,6120,6120,6120,6120,0
20250227,121900,34287890,6120,6140,6140,6120,651
20250227,121800,30290770,6140,6140,6140,6140,0
20250227,121700,30290770,6140,6140,6140,6140,0
20250227,121600,30290770,6140,6140,6140,6140,0
20250227,121500,30290770,6140,6140,6140,6140,0
20250227,121400,30290770,6140,6140,6140,6140,0
20250227,121300,30290770,6140,6140,6140,6140,0
20250227,121200,30290770,6140,6140,6140,6140,1
20250227,121100,30284630,6140,6140,6140,6140,0
20250227,121000,30284630,6140,6140,6140,6140,0
20250227,120900,30284630,6140,6140,6140,6140,0
20250227,120800,30284630,6140,6140,6140,6140,1
20250227,120700,30278490,6140,6140,6140,6140,0
20250227,120600,30278490,6140,6140,6140,6140,0
20250227,120500,30278490,6140,6140,6140,6140,0
20250227,120400,30278490,6140,6100,6140,6100,50
20250227,120300,29973010,6120,6120,6120,6120,212
20250227,120200,28675570,6100,6100,6100,6100,24
20250227,120100,28529170,6070,6070,6070,6070,0
20250227,120000,28529170,6070,6070,6070,6070,0
20250227,115900,28529170,6070,6070,6070,6070,0
20250227,115800,28529170,6070,6070,6070,6070,0
20250227,115700,28529170,6070,6070,6070,6070,0
20250227,115600,28529170,6070,6070,6070,6070,0
20250227,115500,28529170,6070,6070,6070,6070,0
20250227,115400,28529170,6070,6070,6070,6070,0
20250227,115300,28529170,6070,6080,6080,6070,324
20250227,115200,26561490,6070,6100,6100,6070,800
20250227,115100,21701240,6100,6110,6110,6100,510
20250227,115000,18589390,6110,6110,6110,6110,0
20250227,114900,18589390,6110,6110,6110,6110,0
20250227,114800,18589390,6110,6110,6110,6110,0
20250227,114700,18589390,6110,6110,6110,6110,56
20250227,114600,18247230,6130,6140,6140,6120,374
20250227,114500,15957910,6140,6140,6140,6140,0
20250227,114400,15957910,6140,6140,6140,6140,0
20250227,114300,15957910,6140,6140,6140,6140,0
20250227,114200,15957910,6140,6140,6140,6140,0
20250227,114100,15957910,6140,6140,6140,6140,0
20250227,114000,15957910,6140,6140,6140,6140,0
20250227,113900,15957910,6140,6140,6140,6140,0
20250227,113800,15957910,6140,6140,6140,6140,0
20250227,113700,15957910,6140,6140,6140,6140,0
20250227,113600,15957910,6140,6140,6140,6140,0
20250227,113500,15957910,6140,6140,6140,6140,0
20250227,113400,15957910,6140,6140,6140,6140,0
20250227,113300,15957910,6140,6140,6140,6140,0
20250227,113200,15957910,6140,6140,6140,6140,0
20250227,113100,15957910,6140,6140,6140,6140,0
20250227,113000,15957910,6140,6140,6140,6140,0
20250227,112900,15957910,6140,6140,6140,6140,0
20250227,112800,15957910,6140,6140,6140,6140,1
20250227,112700,15951770,6150,6150,6150,6150,0
20250227,112600,15951770,6150,6150,6150,6150,0
20250227,112500,15951770,6150,6150,6150,6150,0
20250227,112400,15951770,6150,6150,6150,6150,0
20250227,112300,15951770,6150,6150,6150,6150,0
20250227,112200,15951770,6150,6150,6150,6150,1
20250227,112100,15945620,6160,6160,6160,6160,0
20250227,112000,15945620,6160,6160,6160,6160,0
20250227,111900,15945620,6160,6160,6160,6160,0
20250227,111800,15945620,6160,6160,6160,6160,0
20250227,111700,15945620,6160,6160,6160,6160,0
20250227,111600,15945620,6160,6160,6160,6160,0
20250227,111500,15945620,6160,6160,6160,6160,0
20250227,111400,15945620,6160,6160,6160,6160,0
20250227,111300,15945620,6160,6160,6160,6160,0
20250227,111200,15945620,6160,6160,6160,6160,0
20250227,111100,15945620,6160,6160,6160,6160,0
20250227,111000,15945620,6160,6160,6160,6160,0
20250227,110900,15945620,6160,6160,6160,6160,0
20250227,110800,15945620,6160,6160,6160,6160,0
20250227,110700,15945620,6160,6160,6160,6160,0
20250227,110600,15945620,6160,6160,6160,6160,1
20250227,110500,15939460,6170,6170,6170,6170,0
20250227,110400,15939460,6170,6170,6170,6170,0
20250227,110300,15939460,6170,6170,6170,6170,0
20250227,110200,15939460,6170,6170,6170,6170,0
20250227,110100,15939460,6170,6170,6170,6170,0
20250227,110000,15939460,6170,6170,6170,6170,0
20250227,105900,15939460,6170,6170,6170,6170,0
20250227,105800,15939460,6170,6170,6170,6170,0
20250227,105700,15939460,6170,6170,6170,6170,0
20250227,105600,15939460,6170,6170,6170,6170,0
20250227,105500,15939460,6170,6170,6170,6170,0
20250227,105400,15939460,6170,6170,6170,6170,0
20250227,105300,15939460,6170,6170,6170,6170,0
20250227,105200,15939460,6170,6170,6170,6170,1
20250227,105100,15933290,6170,6170,6170,6170,1
20250227,105000,15927120,6190,6190,6190,6190,0
20250227,104900,15927120,6190,6190,6190,6190,0
20250227,104800,15927120,6190,6190,6190,6190,0
20250227,104700,15927120,6190,6190,6190,6190,0
20250227,104600,15927120,6190,6190,6190,6190,0
20250227,104500,15927120,6190,6190,6190,6190,0
20250227,104400,15927120,6190,6190,6190,6190,0
20250227,104300,15927120,6190,6190,6190,6190,0
20250227,104200,15927120,6190,6190,6190,6190,0
20250227,104100,15927120,6190,6190,6190,6190,16
20250227,104000,15828080,6170,6170,6170,6170,1
20250227,103900,15821910,6170,6170,6170,6170,0
20250227,103800,15821910,6170,6170,6170,6170,50
20250227,103700,15513410,6170,6170,6170,6170,0
20250227,103600,15513410,6170,6170,6170,6170,1
20250227,103500,15507240,6130,6130,6130,6130,0
20250227,103400,15507240,6130,6130,6130,6130,0
20250227,103300,15507240,6130,6130,6130,6130,0
20250227,103200,15507240,6130,6130,6130,6130,0
20250227,103100,15507240,6130,6130,6130,6130,0
20250227,103000,15507240,6130,6130,6130,6130,0
20250227,102900,15507240,6130,6130,6130,6130,0
20250227,102800,15507240,6130,6130,6130,6130,1
20250227,102700,15501110,6190,6190,6190,6190,0
20250227,102600,15501110,6190,6190,6190,6190,0
20250227,102500,15501110,6190,6190,6190,6190,0
20250227,102400,15501110,6190,6190,6190,6190,0
20250227,102300,15501110,6190,6160,6190,6140,49
20250227,102200,15200010,6150,6150,6150,6150,0
20250227,102100,15200010,6150,6150,6150,6150,0
20250227,102000,15200010,6150,6150,6150,6150,0
20250227,101900,15200010,6150,6150,6150,6150,0
20250227,101800,15200010,6150,6150,6150,6150,0
20250227,101700,15200010,6150,6150,6150,6150,2
20250227,101600,15187710,6200,6200,6200,6200,0
20250227,101500,15187710,6200,6200,6200,6200,0
20250227,101400,15187710,6200,6160,6200,6160,836
20250227,101300,10005990,6140,6140,6140,6140,364
20250227,101200,7771030,6140,6140,6140,6140,0
20250227,101100,7771030,6140,6140,6140,6140,1
20250227,101000,7764890,6150,6150,6150,6150,1
20250227,100900,7758740,6160,6160,6160,6160,0
20250227,100800,7758740,6160,6160,6160,6160,0
20250227,100700,7758740,6160,6160,6160,6160,0
20250227,100600,7758740,6160,6160,6160,6160,0
20250227,100500,7758740,6160,6160,6160,6160,1
20250227,100400,7752580,6140,6140,6140,6140,0
20250227,100300,7752580,6140,6140,6140,6140,1
20250227,100200,7746440,6170,6170,6170,6170,0
20250227,100100,7746440,6170,6170,6170,6170,0
20250227,100000,7746440,6170,6170,6170,6170,0
20250227,095900,7746440,6170,6170,6170,6170,0
20250227,095800,7746440,6170,6170,6170,6170,0
20250227,095700,7746440,6170,6170,6170,6170,0
20250227,095600,7746440,6170,6170,6170,6170,0
20250227,095500,7746440,6170,6170,6170,6170,0
20250227,095400,7746440,6170,6170,6170,6170,0
20250227,095300,7746440,6170,6170,6170,6170,0
20250227,095200,7746440,6170,6170,6170,6170,0
20250227,095100,7746440,6170,6170,6170,6170,0
20250227,095000,7746440,6170,6170,6170,6170,0
20250227,094900,7746440,6170,6170,6170,6170,0
20250227,094800,7746440,6170,6170,6170,6170,0
20250227,094700,7746440,6170,6170,6170,6170,0
20250227,094600,7746440,6170,6170,6170,6170,1
20250227,094500,7740270,6170,6170,6170,6170,0
20250227,094400,7740270,6170,6170,6170,6170,11
20250227,094300,7672400,6150,6150,6150,6150,10
20250227,094200,7610900,6180,6180,6180,6180,0
20250227,094100,7610900,6180,6180,6180,6180,0
20250227,094000,7610900,6180,6180,6180,6180,0
20250227,093900,7610900,6180,6180,6180,6180,0
20250227,093800,7610900,6180,6180,6180,6180,3
20250227,093700,7592360,6200,6200,6200,6200,0
20250227,093600,7592360,6200,6200,6200,6200,0
20250227,093500,7592360,6200,6200,6200,6200,0
20250227,093400,7592360,6200,6200,6200,6200,0
20250227,093300,7592360,6200,6200,6200,6200,0
20250227,093200,7592360,6200,6200,6200,6200,0
20250227,093100,7592360,6200,6200,6200,6200,0
20250227,093000,7592360,6200,6200,6200,6200,3
20250227,092900,7573760,6190,6190,6190,6190,0
20250227,092800,7573760,6190,6190,6190,6190,0
20250227,092700,7573760,6190,6190,6190,6190,0
20250227,092600,7573760,6190,6190,6190,6190,44
20250227,092500,7301400,6140,6140,6140,6140,127
20250227,092400,6521620,6140,6140,6140,6140,0
20250227,092300,6521620,6140,6140,6140,6140,0
20250227,092200,6521620,6140,6140,6140,6140,5
20250227,092100,6490920,6140,6140,6140,6140,76
20250227,092000,6024280,6140,6140,6140,6140,214
20250227,091900,4710320,6190,6190,6190,6190,0
20250227,091800,4710320,6190,6190,6190,6190,0
20250227,091700,4710320,6190,6180,6190,6180,150
20250227,091600,3782320,6190,6190,6190,6190,1
20250227,091500,3776130,6190,6190,6190,6190,0
20250227,091400,3776130,6190,6190,6190,6190,0
20250227,091300,3776130,6190,6190,6190,6190,0
20250227,091200,3776130,6190,6190,6190,6190,0
20250227,091100,3776130,6190,6190,6190,6190,0
20250227,091000,3776130,6190,6190,6190,6190,0
20250227,090900,3776130,6190,6190,6190,6190,0
20250227,090800,3776130,6190,6190,6190,6190,0
20250227,090700,3776130,6190,6190,6190,6190,6
20250227,090600,3738990,6200,6200,6200,6200,0
20250227,090500,3738990,6200,6110,6200,6110,350
20250227,090400,1584820,6120,6120,6120,6120,0
20250227,090300,1584820,6120,6120,6120,6120,0
20250227,090200,1584820,6120,6120,6120,6120,1
20250227,090100,1578700,6100,6100,6100,6100,13
20250227,090000,1499400,6120,6120,6120,6120,245
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205800 45826590 6120 6080 6120 6080 50
3 20250227 205700 45826590 6120 6120 6120 6120 0
4 20250227 205600 45826590 6120 6120 6120 6120 0
5 20250227 205500 45826590 6120 6120 6120 6120 0
6 20250227 205400 45826590 6120 6120 6120 6120 0
7 20250227 205300 45826590 6120 6120 6120 6120 0
8 20250227 205200 45826590 6120 6120 6120 6120 0
9 20250227 205100 45826590 6120 6120 6120 6120 0
10 20250227 205000 45826590 6120 6120 6120 6120 0
11 20250227 204900 45826590 6120 6120 6120 6120 0
12 20250227 204800 45826590 6120 6120 6120 6120 0
13 20250227 204700 45826590 6120 6120 6120 6120 0
14 20250227 204600 45826590 6120 6120 6120 6120 0
15 20250227 204500 45826590 6120 6120 6120 6120 0
16 20250227 204400 45826590 6120 6120 6120 6120 0
17 20250227 204300 45826590 6120 6120 6120 6120 0
18 20250227 204200 45826590 6120 6120 6120 6120 0
19 20250227 204100 45826590 6120 6120 6120 6120 0
20 20250227 204000 45826590 6120 6120 6120 6120 0
21 20250227 203900 45826590 6120 6120 6120 6120 0
22 20250227 203800 45826590 6120 6120 6120 6120 0
23 20250227 203700 45826590 6120 6120 6120 6120 0
24 20250227 203600 45826590 6120 6120 6120 6120 0
25 20250227 203500 45826590 6120 6120 6120 6120 0
26 20250227 203400 45826590 6120 6120 6120 6120 0
27 20250227 203300 45826590 6120 6120 6120 6120 0
28 20250227 203200 45826590 6120 6120 6120 6120 0
29 20250227 203100 45826590 6120 6120 6120 6120 0
30 20250227 203000 45826590 6120 6120 6120 6120 0
31 20250227 202900 45826590 6120 6120 6120 6120 0
32 20250227 202800 45826590 6120 6080 6120 6080 50
33 20250227 202700 45826590 6120 6120 6120 6120 0
34 20250227 202600 45826590 6120 6120 6120 6120 0
35 20250227 202500 45826590 6120 6120 6120 6120 0
36 20250227 202400 45826590 6120 6120 6120 6120 0
37 20250227 202300 45826590 6120 6120 6120 6120 0
38 20250227 202200 45826590 6120 6120 6120 6120 0
39 20250227 202100 45826590 6120 6120 6120 6120 0
40 20250227 202000 45826590 6120 6120 6120 6120 0
41 20250227 201900 45826590 6120 6120 6120 6120 0
42 20250227 201800 45826590 6120 6120 6120 6120 0
43 20250227 201700 45826590 6120 6120 6120 6120 0
44 20250227 201600 45826590 6120 6120 6120 6120 0
45 20250227 201500 45826590 6120 6120 6120 6120 0
46 20250227 201400 45826590 6120 6120 6120 6120 0
47 20250227 201300 45826590 6120 6120 6120 6120 0
48 20250227 201200 45826590 6120 6120 6120 6120 0
49 20250227 201100 45826590 6120 6120 6120 6120 0
50 20250227 201000 45826590 6120 6120 6120 6120 0
51 20250227 200900 45826590 6120 6120 6120 6120 0
52 20250227 200800 45826590 6120 6120 6120 6120 0
53 20250227 200700 45826590 6120 6120 6120 6120 0
54 20250227 200600 45826590 6120 6120 6120 6120 0
55 20250227 200500 45826590 6120 6120 6120 6120 0
56 20250227 200400 45826590 6120 6120 6120 6120 0
57 20250227 200300 45826590 6120 6120 6120 6120 0
58 20250227 200200 45826590 6120 6120 6120 6120 0
59 20250227 200100 45826590 6120 6120 6120 6120 0
60 20250227 200000 45826590 6120 6120 6120 6120 0
61 20250227 195900 45826590 6120 6120 6120 6120 0
62 20250227 195800 45826590 6120 6080 6120 6080 50
63 20250227 195700 45826590 6120 6120 6120 6120 0
64 20250227 195600 45826590 6120 6120 6120 6120 0
65 20250227 195500 45826590 6120 6120 6120 6120 0
66 20250227 195400 45826590 6120 6120 6120 6120 0
67 20250227 195300 45826590 6120 6120 6120 6120 0
68 20250227 195200 45826590 6120 6120 6120 6120 0
69 20250227 195100 45826590 6120 6120 6120 6120 0
70 20250227 195000 45826590 6120 6120 6120 6120 0
71 20250227 194900 45826590 6120 6120 6120 6120 0
72 20250227 194800 45826590 6120 6120 6120 6120 0
73 20250227 194700 45826590 6120 6120 6120 6120 0
74 20250227 194600 45826590 6120 6120 6120 6120 0
75 20250227 194500 45826590 6120 6120 6120 6120 0
76 20250227 194400 45826590 6120 6120 6120 6120 0
77 20250227 194300 45826590 6120 6120 6120 6120 0
78 20250227 194200 45826590 6120 6120 6120 6120 0
79 20250227 194100 45826590 6120 6120 6120 6120 0
80 20250227 194000 45826590 6120 6120 6120 6120 0
81 20250227 193900 45826590 6120 6120 6120 6120 0
82 20250227 193800 45826590 6120 6120 6120 6120 0
83 20250227 193700 45826590 6120 6120 6120 6120 0
84 20250227 193600 45826590 6120 6120 6120 6120 0
85 20250227 193500 45826590 6120 6120 6120 6120 0
86 20250227 193400 45826590 6120 6120 6120 6120 0
87 20250227 193300 45826590 6120 6120 6120 6120 0
88 20250227 193200 45826590 6120 6120 6120 6120 0
89 20250227 193100 45826590 6120 6120 6120 6120 0
90 20250227 193000 45826590 6120 6120 6120 6120 0
91 20250227 192900 45826590 6120 6120 6120 6120 0
92 20250227 192800 45826590 6120 6080 6120 6080 50
93 20250227 192700 45826590 6120 6120 6120 6120 0
94 20250227 192600 45826590 6120 6120 6120 6120 0
95 20250227 192500 45826590 6120 6120 6120 6120 0
96 20250227 192400 45826590 6120 6120 6120 6120 0
97 20250227 192300 45826590 6120 6120 6120 6120 0
98 20250227 192200 45826590 6120 6120 6120 6120 0
99 20250227 192100 45826590 6120 6120 6120 6120 0
100 20250227 192000 45826590 6120 6120 6120 6120 0
101 20250227 191900 45826590 6120 6120 6120 6120 0
102 20250227 191800 45826590 6120 6120 6120 6120 0
103 20250227 191700 45826590 6120 6120 6120 6120 0
104 20250227 191600 45826590 6120 6120 6120 6120 0
105 20250227 191500 45826590 6120 6120 6120 6120 0
106 20250227 191400 45826590 6120 6120 6120 6120 0
107 20250227 191300 45826590 6120 6120 6120 6120 0
108 20250227 191200 45826590 6120 6120 6120 6120 0
109 20250227 191100 45826590 6120 6120 6120 6120 0
110 20250227 191000 45826590 6120 6120 6120 6120 0
111 20250227 190900 45826590 6120 6120 6120 6120 0
112 20250227 190800 45826590 6120 6120 6120 6120 0
113 20250227 190700 45826590 6120 6120 6120 6120 0
114 20250227 190600 45826590 6120 6120 6120 6120 0
115 20250227 190500 45826590 6120 6120 6120 6120 0
116 20250227 190400 45826590 6120 6120 6120 6120 0
117 20250227 190300 45826590 6120 6120 6120 6120 0
118 20250227 190200 45826590 6120 6120 6120 6120 0
119 20250227 190100 45826590 6120 6120 6120 6120 0
120 20250227 190000 45826590 6120 6120 6120 6120 0
121 20250227 185900 45826590 6120 6120 6120 6120 0
122 20250227 185800 45826590 6120 6080 6120 6080 50
123 20250227 185700 45826590 6120 6120 6120 6120 0
124 20250227 185600 45826590 6120 6120 6120 6120 0
125 20250227 185500 45826590 6120 6120 6120 6120 0
126 20250227 185400 45826590 6120 6120 6120 6120 0
127 20250227 185300 45826590 6120 6120 6120 6120 0
128 20250227 185200 45826590 6120 6120 6120 6120 0
129 20250227 185100 45826590 6120 6120 6120 6120 0
130 20250227 185000 45826590 6120 6120 6120 6120 0
131 20250227 184900 45826590 6120 6120 6120 6120 0
132 20250227 184800 45826590 6120 6120 6120 6120 0
133 20250227 184700 45826590 6120 6120 6120 6120 0
134 20250227 184600 45826590 6120 6120 6120 6120 0
135 20250227 184500 45826590 6120 6120 6120 6120 0
136 20250227 184400 45826590 6120 6120 6120 6120 0
137 20250227 184300 45826590 6120 6120 6120 6120 0
138 20250227 184200 45826590 6120 6120 6120 6120 0
139 20250227 184100 45826590 6120 6120 6120 6120 0
140 20250227 184000 45826590 6120 6120 6120 6120 0
141 20250227 183900 45826590 6120 6120 6120 6120 0
142 20250227 183800 45826590 6120 6120 6120 6120 0
143 20250227 183700 45826590 6120 6120 6120 6120 0
144 20250227 183600 45826590 6120 6120 6120 6120 0
145 20250227 183500 45826590 6120 6120 6120 6120 0
146 20250227 183400 45826590 6120 6120 6120 6120 0
147 20250227 183300 45826590 6120 6120 6120 6120 0
148 20250227 183200 45826590 6120 6120 6120 6120 0
149 20250227 183100 45826590 6120 6120 6120 6120 0
150 20250227 183000 45826590 6120 6120 6120 6120 0
151 20250227 182900 45826590 6120 6120 6120 6120 0
152 20250227 182800 45826590 6120 6080 6120 6080 50
153 20250227 182700 45826590 6120 6120 6120 6120 0
154 20250227 182600 45826590 6120 6120 6120 6120 0
155 20250227 182500 45826590 6120 6120 6120 6120 0
156 20250227 182400 45826590 6120 6120 6120 6120 0
157 20250227 182300 45826590 6120 6120 6120 6120 0
158 20250227 182200 45826590 6120 6120 6120 6120 0
159 20250227 182100 45826590 6120 6120 6120 6120 0
160 20250227 182000 45826590 6120 6120 6120 6120 0
161 20250227 181900 45826590 6120 6120 6120 6120 0
162 20250227 181800 45826590 6120 6120 6120 6120 0
163 20250227 181700 45826590 6120 6120 6120 6120 0
164 20250227 181600 45826590 6120 6120 6120 6120 0
165 20250227 181500 45826590 6120 6120 6120 6120 0
166 20250227 181400 45826590 6120 6120 6120 6120 0
167 20250227 181300 45826590 6120 6120 6120 6120 0
168 20250227 181200 45826590 6120 6120 6120 6120 0
169 20250227 181100 45826590 6120 6120 6120 6120 0
170 20250227 181000 45826590 6120 6120 6120 6120 0
171 20250227 180900 45826590 6120 6120 6120 6120 0
172 20250227 180800 45826590 6120 6120 6120 6120 0
173 20250227 180700 45826590 6120 6120 6120 6120 0
174 20250227 180600 45826590 6120 6120 6120 6120 0
175 20250227 180500 45826590 6120 6120 6120 6120 0
176 20250227 180400 45826590 6120 6120 6120 6120 0
177 20250227 180300 45826590 6120 6120 6120 6120 0
178 20250227 180200 45826590 6120 6120 6120 6120 0
179 20250227 180100 45826590 6120 6120 6120 6120 0
180 20250227 180000 45826590 6120 6120 6120 6120 0
181 20250227 175900 45826590 6120 6120 6120 6120 0
182 20250227 175800 45826590 6120 6080 6120 6080 50
183 20250227 175700 45826590 6120 6120 6120 6120 0
184 20250227 175600 45826590 6120 6120 6120 6120 0
185 20250227 175500 45826590 6120 6120 6120 6120 0
186 20250227 175400 45826590 6120 6120 6120 6120 0
187 20250227 175300 45826590 6120 6120 6120 6120 0
188 20250227 175200 45826590 6120 6120 6120 6120 0
189 20250227 175100 45826590 6120 6120 6120 6120 0
190 20250227 175000 45826590 6120 6120 6120 6120 0
191 20250227 174900 45826590 6120 6120 6120 6120 0
192 20250227 174800 45826590 6120 6120 6120 6120 0
193 20250227 174700 45826590 6120 6120 6120 6120 0
194 20250227 174600 45826590 6120 6120 6120 6120 0
195 20250227 174500 45826590 6120 6120 6120 6120 0
196 20250227 174400 45826590 6120 6120 6120 6120 0
197 20250227 174300 45826590 6120 6120 6120 6120 0
198 20250227 174200 45826590 6120 6120 6120 6120 0
199 20250227 174100 45826590 6120 6120 6120 6120 0
200 20250227 174000 45826590 6120 6120 6120 6120 0
201 20250227 173900 45826590 6120 6120 6120 6120 0
202 20250227 173800 45826590 6120 6120 6120 6120 0
203 20250227 173700 45826590 6120 6120 6120 6120 0
204 20250227 173600 45826590 6120 6120 6120 6120 0
205 20250227 173500 45826590 6120 6120 6120 6120 0
206 20250227 173400 45826590 6120 6120 6120 6120 0
207 20250227 173300 45826590 6120 6120 6120 6120 0
208 20250227 173200 45826590 6120 6120 6120 6120 0
209 20250227 173100 45826590 6120 6120 6120 6120 0
210 20250227 173000 45826590 6120 6120 6120 6120 0
211 20250227 172900 45826590 6120 6120 6120 6120 0
212 20250227 172800 45826590 6120 6080 6120 6080 50
213 20250227 172700 45826590 6120 6120 6120 6120 0
214 20250227 172600 45826590 6120 6120 6120 6120 0
215 20250227 172500 45826590 6120 6120 6120 6120 0
216 20250227 172400 45826590 6120 6120 6120 6120 0
217 20250227 172300 45826590 6120 6120 6120 6120 0
218 20250227 172200 45826590 6120 6120 6120 6120 0
219 20250227 172100 45826590 6120 6120 6120 6120 0
220 20250227 172000 45826590 6120 6120 6120 6120 0
221 20250227 171900 45826590 6120 6120 6120 6120 0
222 20250227 171800 45826590 6120 6120 6120 6120 0
223 20250227 171700 45826590 6120 6120 6120 6120 0
224 20250227 171600 45826590 6120 6120 6120 6120 0
225 20250227 171500 45826590 6120 6120 6120 6120 0
226 20250227 171400 45826590 6120 6120 6120 6120 0
227 20250227 171300 45826590 6120 6120 6120 6120 0
228 20250227 171200 45826590 6120 6120 6120 6120 0
229 20250227 171100 45826590 6120 6120 6120 6120 0
230 20250227 171000 45826590 6120 6120 6120 6120 0
231 20250227 170900 45826590 6120 6120 6120 6120 0
232 20250227 170800 45826590 6120 6120 6120 6120 0
233 20250227 170700 45826590 6120 6120 6120 6120 0
234 20250227 170600 45826590 6120 6120 6120 6120 0
235 20250227 170500 45826590 6120 6120 6120 6120 0
236 20250227 170400 45826590 6120 6120 6120 6120 0
237 20250227 170300 45826590 6120 6120 6120 6120 0
238 20250227 170200 45826590 6120 6120 6120 6120 0
239 20250227 170100 45826590 6120 6120 6120 6120 0
240 20250227 170000 45826590 6120 6120 6120 6120 0
241 20250227 165900 45826590 6120 6120 6120 6120 0
242 20250227 165800 45826590 6120 6080 6120 6080 50
243 20250227 165700 45826590 6120 6120 6120 6120 0
244 20250227 165600 45826590 6120 6120 6120 6120 0
245 20250227 165500 45826590 6120 6120 6120 6120 0
246 20250227 165400 45826590 6120 6120 6120 6120 0
247 20250227 165300 45826590 6120 6120 6120 6120 0
248 20250227 165200 45826590 6120 6120 6120 6120 0
249 20250227 165100 45826590 6120 6120 6120 6120 0
250 20250227 165000 45826590 6120 6120 6120 6120 0
251 20250227 164900 45826590 6120 6120 6120 6120 0
252 20250227 164800 45826590 6120 6120 6120 6120 0
253 20250227 164700 45826590 6120 6120 6120 6120 0
254 20250227 164600 45826590 6120 6120 6120 6120 0
255 20250227 164500 45826590 6120 6120 6120 6120 0
256 20250227 164400 45826590 6120 6120 6120 6120 0
257 20250227 164300 45826590 6120 6120 6120 6120 0
258 20250227 164200 45826590 6120 6120 6120 6120 0
259 20250227 164100 45826590 6120 6120 6120 6120 0
260 20250227 164000 45826590 6120 6120 6120 6120 0
261 20250227 163900 45826590 6120 6120 6120 6120 0
262 20250227 163800 45826590 6120 6120 6120 6120 0
263 20250227 163700 45826590 6120 6120 6120 6120 0
264 20250227 163600 45826590 6120 6120 6120 6120 0
265 20250227 163500 45826590 6120 6120 6120 6120 0
266 20250227 163400 45826590 6120 6120 6120 6120 0
267 20250227 163300 45826590 6120 6120 6120 6120 0
268 20250227 163200 45826590 6120 6120 6120 6120 0
269 20250227 163100 45826590 6120 6120 6120 6120 0
270 20250227 163000 45826590 6120 6120 6120 6120 0
271 20250227 162900 45826590 6120 6120 6120 6120 0
272 20250227 162800 45826590 6120 6080 6120 6080 50
273 20250227 162700 45826590 6120 6120 6120 6120 0
274 20250227 162600 45826590 6120 6120 6120 6120 0
275 20250227 162500 45826590 6120 6120 6120 6120 0
276 20250227 162400 45826590 6120 6120 6120 6120 0
277 20250227 162300 45826590 6120 6120 6120 6120 0
278 20250227 162200 45826590 6120 6120 6120 6120 0
279 20250227 162100 45826590 6120 6120 6120 6120 0
280 20250227 162000 45826590 6120 6120 6120 6120 0
281 20250227 161900 45826590 6120 6120 6120 6120 0
282 20250227 161800 45826590 6120 6120 6120 6120 0
283 20250227 161700 45826590 6120 6120 6120 6120 0
284 20250227 161600 45826590 6120 6120 6120 6120 0
285 20250227 161500 45826590 6120 6120 6120 6120 0
286 20250227 161400 45826590 6120 6120 6120 6120 0
287 20250227 161300 45826590 6120 6120 6120 6120 0
288 20250227 161200 45826590 6120 6120 6120 6120 0
289 20250227 161100 45826590 6120 6120 6120 6120 0
290 20250227 161000 45826590 6120 6120 6120 6120 0
291 20250227 160900 45826590 6120 6120 6120 6120 0
292 20250227 160800 45826590 6120 6120 6120 6120 0
293 20250227 160700 45826590 6120 6120 6120 6120 0
294 20250227 160600 45826590 6120 6120 6120 6120 0
295 20250227 160500 45826590 6120 6120 6120 6120 0
296 20250227 160400 45826590 6120 6120 6120 6120 0
297 20250227 160300 45826590 6120 6120 6120 6120 0
298 20250227 160200 45826590 6120 6120 6120 6120 0
299 20250227 160100 45826590 6120 6120 6120 6120 0
300 20250227 160000 45826590 6120 6120 6120 6120 0
301 20250227 155900 45826590 6120 6120 6120 6120 0
302 20250227 155800 45826590 6120 6080 6120 6080 50
303 20250227 155700 45826590 6120 6120 6120 6120 0
304 20250227 155600 45826590 6120 6120 6120 6120 0
305 20250227 155500 45826590 6120 6120 6120 6120 0
306 20250227 155400 45826590 6120 6120 6120 6120 0
307 20250227 155300 45826590 6120 6120 6120 6120 0
308 20250227 155200 45826590 6120 6120 6120 6120 0
309 20250227 155100 45826590 6120 6120 6120 6120 0
310 20250227 155000 45826590 6120 6120 6120 6120 0
311 20250227 154900 45826590 6120 6120 6120 6120 0
312 20250227 154800 45826590 6120 6120 6120 6120 0
313 20250227 154700 45826590 6120 6120 6120 6120 0
314 20250227 154600 45826590 6120 6120 6120 6120 0
315 20250227 154500 45826590 6120 6120 6120 6120 0
316 20250227 154400 45826590 6120 6120 6120 6120 0
317 20250227 154300 45826590 6120 6120 6120 6120 0
318 20250227 154200 45826590 6120 6120 6120 6120 0
319 20250227 154100 45826590 6120 6120 6120 6120 0
320 20250227 154000 45826590 6120 6120 6120 6120 0
321 20250227 153900 45826590 6120 6120 6120 6120 0
322 20250227 153800 45826590 6120 6120 6120 6120 0
323 20250227 153700 45826590 6120 6120 6120 6120 0
324 20250227 153600 45826590 6120 6120 6120 6120 0
325 20250227 153500 45826590 6120 6120 6120 6120 0
326 20250227 153400 45826590 6120 6120 6120 6120 0
327 20250227 153300 45826590 6120 6120 6120 6120 0
328 20250227 153200 45826590 6120 6120 6120 6120 0
329 20250227 153100 45826590 6120 6120 6120 6120 0
330 20250227 153000 45826590 6120 6120 6120 6120 0
331 20250227 152900 45826590 6120 6120 6120 6120 0
332 20250227 152800 45826590 6120 6120 6120 6120 0
333 20250227 152700 45826590 6120 6120 6120 6120 0
334 20250227 152600 45826590 6120 6120 6120 6120 0
335 20250227 152500 45826590 6120 6120 6120 6120 0
336 20250227 152400 45826590 6120 6120 6120 6120 0
337 20250227 152300 45826590 6120 6120 6120 6120 0
338 20250227 152200 45826590 6120 6120 6120 6120 0
339 20250227 152100 45826590 6120 6120 6120 6120 0
340 20250227 152000 45826590 6120 6120 6120 6120 0
341 20250227 151900 45826590 6120 6120 6120 6120 0
342 20250227 151800 45826590 6120 6120 6120 6120 0
343 20250227 151700 45826590 6120 6120 6120 6120 0
344 20250227 151600 45826590 6120 6120 6120 6120 0
345 20250227 151500 45826590 6120 6120 6120 6120 0
346 20250227 151400 45826590 6120 6120 6120 6120 0
347 20250227 151300 45826590 6120 6120 6120 6120 0
348 20250227 151200 45826590 6120 6120 6120 6120 0
349 20250227 151100 45826590 6120 6120 6120 6120 0
350 20250227 151000 45826590 6120 6120 6120 6120 0
351 20250227 150900 45826590 6120 6080 6120 6080 50
352 20250227 150800 45522480 6080 6080 6080 6080 0
353 20250227 150700 45522480 6080 6080 6080 6080 0
354 20250227 150600 45522480 6080 6080 6080 6080 0
355 20250227 150500 45522480 6080 6080 6080 6080 0
356 20250227 150400 45522480 6080 6080 6080 6080 0
357 20250227 150300 45522480 6080 6080 6080 6080 9
358 20250227 150200 45467760 6080 6080 6080 6080 0
359 20250227 150100 45467760 6080 6080 6080 6080 0
360 20250227 150000 45467760 6080 6080 6080 6080 0
361 20250227 145900 45467760 6080 6080 6080 6080 0
362 20250227 145800 45467760 6080 6080 6080 6080 0
363 20250227 145700 45467760 6080 6080 6080 6080 0
364 20250227 145600 45467760 6080 6080 6080 6080 0
365 20250227 145500 45467760 6080 6080 6080 6080 0
366 20250227 145400 45467760 6080 6080 6080 6080 0
367 20250227 145300 45467760 6080 6080 6080 6080 0
368 20250227 145200 45467760 6080 6080 6080 6080 1
369 20250227 145100 45461680 6040 6040 6040 6040 0
370 20250227 145000 45461680 6040 6040 6040 6040 0
371 20250227 144900 45461680 6040 6040 6040 6040 0
372 20250227 144800 45461680 6040 6040 6040 6040 0
373 20250227 144700 45461680 6040 6040 6040 6040 0
374 20250227 144600 45461680 6040 6070 6070 6040 74
375 20250227 144500 45014150 6080 6080 6080 6080 3
376 20250227 144400 44995910 6080 6080 6080 6080 0
377 20250227 144300 44995910 6080 6080 6080 6080 0
378 20250227 144200 44995910 6080 6080 6080 6080 0
379 20250227 144100 44995910 6080 6080 6080 6080 43
380 20250227 144000 44734470 6080 6080 6080 6080 0
381 20250227 143900 44734470 6080 6080 6080 6080 0
382 20250227 143800 44734470 6080 6080 6080 6080 0
383 20250227 143700 44734470 6080 6080 6080 6080 0
384 20250227 143600 44734470 6080 6080 6080 6080 0
385 20250227 143500 44734470 6080 6080 6080 6080 0
386 20250227 143400 44734470 6080 6080 6080 6080 0
387 20250227 143300 44734470 6080 6080 6080 6080 0
388 20250227 143200 44734470 6080 6080 6080 6080 0
389 20250227 143100 44734470 6080 6080 6080 6080 0
390 20250227 143000 44734470 6080 6080 6080 6080 0
391 20250227 142900 44734470 6080 6080 6080 6080 0
392 20250227 142800 44734470 6080 6100 6100 6080 4
393 20250227 142700 44710130 6100 6100 6100 6100 0
394 20250227 142600 44710130 6100 6100 6100 6100 0
395 20250227 142500 44710130 6100 6100 6100 6100 0
396 20250227 142400 44710130 6100 6100 6100 6100 0
397 20250227 142300 44710130 6100 6100 6100 6100 0
398 20250227 142200 44710130 6100 6100 6100 6100 1
399 20250227 142100 44704030 6060 6060 6060 6060 0
400 20250227 142000 44704030 6060 6060 6060 6060 0
401 20250227 141900 44704030 6060 6060 6060 6060 0
402 20250227 141800 44704030 6060 6060 6060 6060 0
403 20250227 141700 44704030 6060 6060 6060 6060 0
404 20250227 141600 44704030 6060 6060 6060 6060 0
405 20250227 141500 44704030 6060 6060 6060 6060 0
406 20250227 141400 44704030 6060 6060 6060 6060 16
407 20250227 141300 44607070 6050 6050 6050 6050 0
408 20250227 141200 44607070 6050 6050 6050 6050 0
409 20250227 141100 44607070 6050 6080 6080 6050 50
410 20250227 141000 44304390 6080 6080 6080 6080 0
411 20250227 140900 44304390 6080 6080 6080 6080 0
412 20250227 140800 44304390 6080 6080 6080 6080 0
413 20250227 140700 44304390 6080 6080 6080 6080 2
414 20250227 140600 44292230 6080 6080 6080 6080 0
415 20250227 140500 44292230 6080 6080 6080 6080 0
416 20250227 140400 44292230 6080 6080 6080 6080 0
417 20250227 140300 44292230 6080 6080 6080 6080 1
418 20250227 140200 44286150 6110 6110 6110 6110 0
419 20250227 140100 44286150 6110 6110 6110 6110 2
420 20250227 140000 44273930 6120 6120 6120 6120 0
421 20250227 135900 44273930 6120 6120 6120 6120 0
422 20250227 135800 44273930 6120 6120 6120 6120 0
423 20250227 135700 44273930 6120 6120 6120 6120 0
424 20250227 135600 44273930 6120 6120 6120 6120 0
425 20250227 135500 44273930 6120 6120 6120 6120 0
426 20250227 135400 44273930 6120 6120 6120 6120 0
427 20250227 135300 44273930 6120 6120 6120 6120 0
428 20250227 135200 44273930 6120 6120 6120 6120 0
429 20250227 135100 44273930 6120 6120 6120 6120 0
430 20250227 135000 44273930 6120 6120 6120 6120 0
431 20250227 134900 44273930 6120 6120 6120 6120 0
432 20250227 134800 44273930 6120 6120 6120 6120 0
433 20250227 134700 44273930 6120 6120 6120 6120 0
434 20250227 134600 44273930 6120 6120 6120 6120 0
435 20250227 134500 44273930 6120 6120 6120 6120 0
436 20250227 134400 44273930 6120 6120 6120 6120 0
437 20250227 134300 44273930 6120 6120 6120 6120 0
438 20250227 134200 44273930 6120 6120 6120 6120 0
439 20250227 134100 44273930 6120 6120 6120 6120 0
440 20250227 134000 44273930 6120 6120 6120 6120 0
441 20250227 133900 44273930 6120 6120 6120 6120 0
442 20250227 133800 44273930 6120 6120 6120 6120 0
443 20250227 133700 44273930 6120 6120 6120 6120 0
444 20250227 133600 44273930 6120 6090 6120 6090 5
445 20250227 133500 44243450 6070 6070 6070 6070 0
446 20250227 133400 44243450 6070 6070 6070 6070 0
447 20250227 133300 44243450 6070 6070 6070 6070 0
448 20250227 133200 44243450 6070 6070 6070 6070 9
449 20250227 133100 44188820 6080 6080 6080 6080 0
450 20250227 133000 44188820 6080 6080 6080 6080 6
451 20250227 132900 44152340 6080 6090 6090 6080 163
452 20250227 132800 43159680 6090 6090 6090 6090 0
453 20250227 132700 43159680 6090 6090 6090 6090 0
454 20250227 132600 43159680 6090 6090 6090 6090 2
455 20250227 132500 43147500 6080 6080 6080 6080 0
456 20250227 132400 43147500 6080 6080 6080 6080 0
457 20250227 132300 43147500 6080 6080 6080 6080 1
458 20250227 132200 43141420 6080 6080 6080 6080 0
459 20250227 132100 43141420 6080 6080 6080 6080 0
460 20250227 132000 43141420 6080 6080 6080 6080 1
461 20250227 131900 43135340 6080 6080 6080 6080 0
462 20250227 131800 43135340 6080 6080 6080 6080 0
463 20250227 131700 43135340 6080 6080 6080 6080 0
464 20250227 131600 43135340 6080 6080 6080 6080 0
465 20250227 131500 43135340 6080 6080 6080 6080 0
466 20250227 131400 43135340 6080 6080 6080 6080 0
467 20250227 131300 43135340 6080 6080 6080 6080 0
468 20250227 131200 43135340 6080 6080 6080 6080 0
469 20250227 131100 43135340 6080 6080 6080 6080 0
470 20250227 131000 43135340 6080 6080 6080 6080 0
471 20250227 130900 43135340 6080 6080 6080 6080 0
472 20250227 130800 43135340 6080 6080 6080 6080 0
473 20250227 130700 43135340 6080 6080 6080 6080 0
474 20250227 130600 43135340 6080 6080 6080 6080 0
475 20250227 130500 43135340 6080 6080 6080 6080 0
476 20250227 130400 43135340 6080 6090 6090 6080 904
477 20250227 130300 37638960 6110 6110 6110 6110 0
478 20250227 130200 37638960 6110 6110 6110 6110 0
479 20250227 130100 37638960 6110 6110 6110 6110 0
480 20250227 130000 37638960 6110 6110 6110 6110 0
481 20250227 125900 37638960 6110 6100 6110 6100 2
482 20250227 125800 37626750 6090 6090 6090 6090 24
483 20250227 125700 37480590 6080 6080 6080 6080 0
484 20250227 125600 37480590 6080 6080 6080 6080 0
485 20250227 125500 37480590 6080 6080 6080 6080 123
486 20250227 125400 36732750 6130 6130 6130 6130 0
487 20250227 125300 36732750 6130 6120 6130 6120 50
488 20250227 125200 36426350 6080 6080 6080 6080 0
489 20250227 125100 36426350 6080 6140 6140 6080 302
490 20250227 125000 34587170 6100 6120 6120 6100 40
491 20250227 124900 34343140 6130 6130 6130 6130 0
492 20250227 124800 34343140 6130 6130 6130 6130 0
493 20250227 124700 34343140 6130 6130 6130 6130 0
494 20250227 124600 34343140 6130 6130 6130 6130 1
495 20250227 124500 34337010 6140 6140 6140 6140 0
496 20250227 124400 34337010 6140 6140 6140 6140 0
497 20250227 124300 34337010 6140 6140 6140 6140 0
498 20250227 124200 34337010 6140 6140 6140 6140 0
499 20250227 124100 34337010 6140 6140 6140 6140 0
500 20250227 124000 34337010 6140 6140 6140 6140 0
501 20250227 123900 34337010 6140 6140 6140 6140 0
502 20250227 123800 34337010 6140 6140 6140 6140 0
503 20250227 123700 34337010 6140 6140 6140 6140 0
504 20250227 123600 34337010 6140 6140 6140 6140 0
505 20250227 123500 34337010 6140 6140 6140 6140 0
506 20250227 123400 34337010 6140 6140 6140 6140 0
507 20250227 123300 34337010 6140 6140 6140 6140 0
508 20250227 123200 34337010 6140 6140 6140 6140 5
509 20250227 123100 34306310 6130 6130 6130 6130 0
510 20250227 123000 34306310 6130 6130 6130 6130 0
511 20250227 122900 34306310 6130 6130 6130 6130 0
512 20250227 122800 34306310 6130 6130 6130 6130 0
513 20250227 122700 34306310 6130 6130 6130 6130 1
514 20250227 122600 34300180 6150 6150 6150 6150 0
515 20250227 122500 34300180 6150 6150 6150 6150 0
516 20250227 122400 34300180 6150 6150 6150 6150 0
517 20250227 122300 34300180 6150 6150 6150 6150 0
518 20250227 122200 34300180 6150 6150 6150 6150 0
519 20250227 122100 34300180 6150 6140 6150 6140 2
520 20250227 122000 34287890 6120 6120 6120 6120 0
521 20250227 121900 34287890 6120 6140 6140 6120 651
522 20250227 121800 30290770 6140 6140 6140 6140 0
523 20250227 121700 30290770 6140 6140 6140 6140 0
524 20250227 121600 30290770 6140 6140 6140 6140 0
525 20250227 121500 30290770 6140 6140 6140 6140 0
526 20250227 121400 30290770 6140 6140 6140 6140 0
527 20250227 121300 30290770 6140 6140 6140 6140 0
528 20250227 121200 30290770 6140 6140 6140 6140 1
529 20250227 121100 30284630 6140 6140 6140 6140 0
530 20250227 121000 30284630 6140 6140 6140 6140 0
531 20250227 120900 30284630 6140 6140 6140 6140 0
532 20250227 120800 30284630 6140 6140 6140 6140 1
533 20250227 120700 30278490 6140 6140 6140 6140 0
534 20250227 120600 30278490 6140 6140 6140 6140 0
535 20250227 120500 30278490 6140 6140 6140 6140 0
536 20250227 120400 30278490 6140 6100 6140 6100 50
537 20250227 120300 29973010 6120 6120 6120 6120 212
538 20250227 120200 28675570 6100 6100 6100 6100 24
539 20250227 120100 28529170 6070 6070 6070 6070 0
540 20250227 120000 28529170 6070 6070 6070 6070 0
541 20250227 115900 28529170 6070 6070 6070 6070 0
542 20250227 115800 28529170 6070 6070 6070 6070 0
543 20250227 115700 28529170 6070 6070 6070 6070 0
544 20250227 115600 28529170 6070 6070 6070 6070 0
545 20250227 115500 28529170 6070 6070 6070 6070 0
546 20250227 115400 28529170 6070 6070 6070 6070 0
547 20250227 115300 28529170 6070 6080 6080 6070 324
548 20250227 115200 26561490 6070 6100 6100 6070 800
549 20250227 115100 21701240 6100 6110 6110 6100 510
550 20250227 115000 18589390 6110 6110 6110 6110 0
551 20250227 114900 18589390 6110 6110 6110 6110 0
552 20250227 114800 18589390 6110 6110 6110 6110 0
553 20250227 114700 18589390 6110 6110 6110 6110 56
554 20250227 114600 18247230 6130 6140 6140 6120 374
555 20250227 114500 15957910 6140 6140 6140 6140 0
556 20250227 114400 15957910 6140 6140 6140 6140 0
557 20250227 114300 15957910 6140 6140 6140 6140 0
558 20250227 114200 15957910 6140 6140 6140 6140 0
559 20250227 114100 15957910 6140 6140 6140 6140 0
560 20250227 114000 15957910 6140 6140 6140 6140 0
561 20250227 113900 15957910 6140 6140 6140 6140 0
562 20250227 113800 15957910 6140 6140 6140 6140 0
563 20250227 113700 15957910 6140 6140 6140 6140 0
564 20250227 113600 15957910 6140 6140 6140 6140 0
565 20250227 113500 15957910 6140 6140 6140 6140 0
566 20250227 113400 15957910 6140 6140 6140 6140 0
567 20250227 113300 15957910 6140 6140 6140 6140 0
568 20250227 113200 15957910 6140 6140 6140 6140 0
569 20250227 113100 15957910 6140 6140 6140 6140 0
570 20250227 113000 15957910 6140 6140 6140 6140 0
571 20250227 112900 15957910 6140 6140 6140 6140 0
572 20250227 112800 15957910 6140 6140 6140 6140 1
573 20250227 112700 15951770 6150 6150 6150 6150 0
574 20250227 112600 15951770 6150 6150 6150 6150 0
575 20250227 112500 15951770 6150 6150 6150 6150 0
576 20250227 112400 15951770 6150 6150 6150 6150 0
577 20250227 112300 15951770 6150 6150 6150 6150 0
578 20250227 112200 15951770 6150 6150 6150 6150 1
579 20250227 112100 15945620 6160 6160 6160 6160 0
580 20250227 112000 15945620 6160 6160 6160 6160 0
581 20250227 111900 15945620 6160 6160 6160 6160 0
582 20250227 111800 15945620 6160 6160 6160 6160 0
583 20250227 111700 15945620 6160 6160 6160 6160 0
584 20250227 111600 15945620 6160 6160 6160 6160 0
585 20250227 111500 15945620 6160 6160 6160 6160 0
586 20250227 111400 15945620 6160 6160 6160 6160 0
587 20250227 111300 15945620 6160 6160 6160 6160 0
588 20250227 111200 15945620 6160 6160 6160 6160 0
589 20250227 111100 15945620 6160 6160 6160 6160 0
590 20250227 111000 15945620 6160 6160 6160 6160 0
591 20250227 110900 15945620 6160 6160 6160 6160 0
592 20250227 110800 15945620 6160 6160 6160 6160 0
593 20250227 110700 15945620 6160 6160 6160 6160 0
594 20250227 110600 15945620 6160 6160 6160 6160 1
595 20250227 110500 15939460 6170 6170 6170 6170 0
596 20250227 110400 15939460 6170 6170 6170 6170 0
597 20250227 110300 15939460 6170 6170 6170 6170 0
598 20250227 110200 15939460 6170 6170 6170 6170 0
599 20250227 110100 15939460 6170 6170 6170 6170 0
600 20250227 110000 15939460 6170 6170 6170 6170 0
601 20250227 105900 15939460 6170 6170 6170 6170 0
602 20250227 105800 15939460 6170 6170 6170 6170 0
603 20250227 105700 15939460 6170 6170 6170 6170 0
604 20250227 105600 15939460 6170 6170 6170 6170 0
605 20250227 105500 15939460 6170 6170 6170 6170 0
606 20250227 105400 15939460 6170 6170 6170 6170 0
607 20250227 105300 15939460 6170 6170 6170 6170 0
608 20250227 105200 15939460 6170 6170 6170 6170 1
609 20250227 105100 15933290 6170 6170 6170 6170 1
610 20250227 105000 15927120 6190 6190 6190 6190 0
611 20250227 104900 15927120 6190 6190 6190 6190 0
612 20250227 104800 15927120 6190 6190 6190 6190 0
613 20250227 104700 15927120 6190 6190 6190 6190 0
614 20250227 104600 15927120 6190 6190 6190 6190 0
615 20250227 104500 15927120 6190 6190 6190 6190 0
616 20250227 104400 15927120 6190 6190 6190 6190 0
617 20250227 104300 15927120 6190 6190 6190 6190 0
618 20250227 104200 15927120 6190 6190 6190 6190 0
619 20250227 104100 15927120 6190 6190 6190 6190 16
620 20250227 104000 15828080 6170 6170 6170 6170 1
621 20250227 103900 15821910 6170 6170 6170 6170 0
622 20250227 103800 15821910 6170 6170 6170 6170 50
623 20250227 103700 15513410 6170 6170 6170 6170 0
624 20250227 103600 15513410 6170 6170 6170 6170 1
625 20250227 103500 15507240 6130 6130 6130 6130 0
626 20250227 103400 15507240 6130 6130 6130 6130 0
627 20250227 103300 15507240 6130 6130 6130 6130 0
628 20250227 103200 15507240 6130 6130 6130 6130 0
629 20250227 103100 15507240 6130 6130 6130 6130 0
630 20250227 103000 15507240 6130 6130 6130 6130 0
631 20250227 102900 15507240 6130 6130 6130 6130 0
632 20250227 102800 15507240 6130 6130 6130 6130 1
633 20250227 102700 15501110 6190 6190 6190 6190 0
634 20250227 102600 15501110 6190 6190 6190 6190 0
635 20250227 102500 15501110 6190 6190 6190 6190 0
636 20250227 102400 15501110 6190 6190 6190 6190 0
637 20250227 102300 15501110 6190 6160 6190 6140 49
638 20250227 102200 15200010 6150 6150 6150 6150 0
639 20250227 102100 15200010 6150 6150 6150 6150 0
640 20250227 102000 15200010 6150 6150 6150 6150 0
641 20250227 101900 15200010 6150 6150 6150 6150 0
642 20250227 101800 15200010 6150 6150 6150 6150 0
643 20250227 101700 15200010 6150 6150 6150 6150 2
644 20250227 101600 15187710 6200 6200 6200 6200 0
645 20250227 101500 15187710 6200 6200 6200 6200 0
646 20250227 101400 15187710 6200 6160 6200 6160 836
647 20250227 101300 10005990 6140 6140 6140 6140 364
648 20250227 101200 7771030 6140 6140 6140 6140 0
649 20250227 101100 7771030 6140 6140 6140 6140 1
650 20250227 101000 7764890 6150 6150 6150 6150 1
651 20250227 100900 7758740 6160 6160 6160 6160 0
652 20250227 100800 7758740 6160 6160 6160 6160 0
653 20250227 100700 7758740 6160 6160 6160 6160 0
654 20250227 100600 7758740 6160 6160 6160 6160 0
655 20250227 100500 7758740 6160 6160 6160 6160 1
656 20250227 100400 7752580 6140 6140 6140 6140 0
657 20250227 100300 7752580 6140 6140 6140 6140 1
658 20250227 100200 7746440 6170 6170 6170 6170 0
659 20250227 100100 7746440 6170 6170 6170 6170 0
660 20250227 100000 7746440 6170 6170 6170 6170 0
661 20250227 095900 7746440 6170 6170 6170 6170 0
662 20250227 095800 7746440 6170 6170 6170 6170 0
663 20250227 095700 7746440 6170 6170 6170 6170 0
664 20250227 095600 7746440 6170 6170 6170 6170 0
665 20250227 095500 7746440 6170 6170 6170 6170 0
666 20250227 095400 7746440 6170 6170 6170 6170 0
667 20250227 095300 7746440 6170 6170 6170 6170 0
668 20250227 095200 7746440 6170 6170 6170 6170 0
669 20250227 095100 7746440 6170 6170 6170 6170 0
670 20250227 095000 7746440 6170 6170 6170 6170 0
671 20250227 094900 7746440 6170 6170 6170 6170 0
672 20250227 094800 7746440 6170 6170 6170 6170 0
673 20250227 094700 7746440 6170 6170 6170 6170 0
674 20250227 094600 7746440 6170 6170 6170 6170 1
675 20250227 094500 7740270 6170 6170 6170 6170 0
676 20250227 094400 7740270 6170 6170 6170 6170 11
677 20250227 094300 7672400 6150 6150 6150 6150 10
678 20250227 094200 7610900 6180 6180 6180 6180 0
679 20250227 094100 7610900 6180 6180 6180 6180 0
680 20250227 094000 7610900 6180 6180 6180 6180 0
681 20250227 093900 7610900 6180 6180 6180 6180 0
682 20250227 093800 7610900 6180 6180 6180 6180 3
683 20250227 093700 7592360 6200 6200 6200 6200 0
684 20250227 093600 7592360 6200 6200 6200 6200 0
685 20250227 093500 7592360 6200 6200 6200 6200 0
686 20250227 093400 7592360 6200 6200 6200 6200 0
687 20250227 093300 7592360 6200 6200 6200 6200 0
688 20250227 093200 7592360 6200 6200 6200 6200 0
689 20250227 093100 7592360 6200 6200 6200 6200 0
690 20250227 093000 7592360 6200 6200 6200 6200 3
691 20250227 092900 7573760 6190 6190 6190 6190 0
692 20250227 092800 7573760 6190 6190 6190 6190 0
693 20250227 092700 7573760 6190 6190 6190 6190 0
694 20250227 092600 7573760 6190 6190 6190 6190 44
695 20250227 092500 7301400 6140 6140 6140 6140 127
696 20250227 092400 6521620 6140 6140 6140 6140 0
697 20250227 092300 6521620 6140 6140 6140 6140 0
698 20250227 092200 6521620 6140 6140 6140 6140 5
699 20250227 092100 6490920 6140 6140 6140 6140 76
700 20250227 092000 6024280 6140 6140 6140 6140 214
701 20250227 091900 4710320 6190 6190 6190 6190 0
702 20250227 091800 4710320 6190 6190 6190 6190 0
703 20250227 091700 4710320 6190 6180 6190 6180 150
704 20250227 091600 3782320 6190 6190 6190 6190 1
705 20250227 091500 3776130 6190 6190 6190 6190 0
706 20250227 091400 3776130 6190 6190 6190 6190 0
707 20250227 091300 3776130 6190 6190 6190 6190 0
708 20250227 091200 3776130 6190 6190 6190 6190 0
709 20250227 091100 3776130 6190 6190 6190 6190 0
710 20250227 091000 3776130 6190 6190 6190 6190 0
711 20250227 090900 3776130 6190 6190 6190 6190 0
712 20250227 090800 3776130 6190 6190 6190 6190 0
713 20250227 090700 3776130 6190 6190 6190 6190 6
714 20250227 090600 3738990 6200 6200 6200 6200 0
715 20250227 090500 3738990 6200 6110 6200 6110 350
716 20250227 090400 1584820 6120 6120 6120 6120 0
717 20250227 090300 1584820 6120 6120 6120 6120 0
718 20250227 090200 1584820 6120 6120 6120 6120 1
719 20250227 090100 1578700 6100 6100 6100 6100 13
720 20250227 090000 1499400 6120 6120 6120 6120 245