Update 2025-02-27 2849 candle_min
This commit is contained in:
720
249420/min/candle-20250227.csv
Normal file
720
249420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205800,473147330,11800,11800,11800,11800,443
|
||||
20250227,205700,473147330,11800,11800,11800,11800,0
|
||||
20250227,205600,473147330,11800,11800,11800,11800,0
|
||||
20250227,205500,473147330,11800,11800,11800,11800,0
|
||||
20250227,205400,473147330,11800,11800,11800,11800,0
|
||||
20250227,205300,473147330,11800,11800,11800,11800,0
|
||||
20250227,205200,473147330,11800,11800,11800,11800,0
|
||||
20250227,205100,473147330,11800,11800,11800,11800,0
|
||||
20250227,205000,473147330,11800,11800,11800,11800,0
|
||||
20250227,204900,473147330,11800,11800,11800,11800,0
|
||||
20250227,204800,473147330,11800,11800,11800,11800,0
|
||||
20250227,204700,473147330,11800,11800,11800,11800,0
|
||||
20250227,204600,473147330,11800,11800,11800,11800,0
|
||||
20250227,204500,473147330,11800,11800,11800,11800,0
|
||||
20250227,204400,473147330,11800,11800,11800,11800,0
|
||||
20250227,204300,473147330,11800,11800,11800,11800,0
|
||||
20250227,204200,473147330,11800,11800,11800,11800,0
|
||||
20250227,204100,473147330,11800,11800,11800,11800,0
|
||||
20250227,204000,473147330,11800,11800,11800,11800,0
|
||||
20250227,203900,473147330,11800,11800,11800,11800,0
|
||||
20250227,203800,473147330,11800,11800,11800,11800,0
|
||||
20250227,203700,473147330,11800,11800,11800,11800,0
|
||||
20250227,203600,473147330,11800,11800,11800,11800,0
|
||||
20250227,203500,473147330,11800,11800,11800,11800,0
|
||||
20250227,203400,473147330,11800,11800,11800,11800,0
|
||||
20250227,203300,473147330,11800,11800,11800,11800,0
|
||||
20250227,203200,473147330,11800,11800,11800,11800,0
|
||||
20250227,203100,473147330,11800,11800,11800,11800,0
|
||||
20250227,203000,473147330,11800,11800,11800,11800,0
|
||||
20250227,202900,473147330,11800,11800,11800,11800,0
|
||||
20250227,202800,473147330,11800,11800,11800,11800,443
|
||||
20250227,202700,473147330,11800,11800,11800,11800,0
|
||||
20250227,202600,473147330,11800,11800,11800,11800,0
|
||||
20250227,202500,473147330,11800,11800,11800,11800,0
|
||||
20250227,202400,473147330,11800,11800,11800,11800,0
|
||||
20250227,202300,473147330,11800,11800,11800,11800,0
|
||||
20250227,202200,473147330,11800,11800,11800,11800,0
|
||||
20250227,202100,473147330,11800,11800,11800,11800,0
|
||||
20250227,202000,473147330,11800,11800,11800,11800,0
|
||||
20250227,201900,473147330,11800,11800,11800,11800,0
|
||||
20250227,201800,473147330,11800,11800,11800,11800,0
|
||||
20250227,201700,473147330,11800,11800,11800,11800,0
|
||||
20250227,201600,473147330,11800,11800,11800,11800,0
|
||||
20250227,201500,473147330,11800,11800,11800,11800,0
|
||||
20250227,201400,473147330,11800,11800,11800,11800,0
|
||||
20250227,201300,473147330,11800,11800,11800,11800,0
|
||||
20250227,201200,473147330,11800,11800,11800,11800,0
|
||||
20250227,201100,473147330,11800,11800,11800,11800,0
|
||||
20250227,201000,473147330,11800,11800,11800,11800,0
|
||||
20250227,200900,473147330,11800,11800,11800,11800,0
|
||||
20250227,200800,473147330,11800,11800,11800,11800,0
|
||||
20250227,200700,473147330,11800,11800,11800,11800,0
|
||||
20250227,200600,473147330,11800,11800,11800,11800,0
|
||||
20250227,200500,473147330,11800,11800,11800,11800,0
|
||||
20250227,200400,473147330,11800,11800,11800,11800,0
|
||||
20250227,200300,473147330,11800,11800,11800,11800,0
|
||||
20250227,200200,473147330,11800,11800,11800,11800,0
|
||||
20250227,200100,473147330,11800,11800,11800,11800,0
|
||||
20250227,200000,473147330,11800,11800,11800,11800,0
|
||||
20250227,195900,473147330,11800,11800,11800,11800,0
|
||||
20250227,195800,473147330,11800,11800,11800,11800,443
|
||||
20250227,195700,473147330,11800,11800,11800,11800,0
|
||||
20250227,195600,473147330,11800,11800,11800,11800,0
|
||||
20250227,195500,473147330,11800,11800,11800,11800,0
|
||||
20250227,195400,473147330,11800,11800,11800,11800,0
|
||||
20250227,195300,473147330,11800,11800,11800,11800,0
|
||||
20250227,195200,473147330,11800,11800,11800,11800,0
|
||||
20250227,195100,473147330,11800,11800,11800,11800,0
|
||||
20250227,195000,473147330,11800,11800,11800,11800,0
|
||||
20250227,194900,473147330,11800,11800,11800,11800,0
|
||||
20250227,194800,473147330,11800,11800,11800,11800,0
|
||||
20250227,194700,473147330,11800,11800,11800,11800,0
|
||||
20250227,194600,473147330,11800,11800,11800,11800,0
|
||||
20250227,194500,473147330,11800,11800,11800,11800,0
|
||||
20250227,194400,473147330,11800,11800,11800,11800,0
|
||||
20250227,194300,473147330,11800,11800,11800,11800,0
|
||||
20250227,194200,473147330,11800,11800,11800,11800,0
|
||||
20250227,194100,473147330,11800,11800,11800,11800,0
|
||||
20250227,194000,473147330,11800,11800,11800,11800,0
|
||||
20250227,193900,473147330,11800,11800,11800,11800,0
|
||||
20250227,193800,473147330,11800,11800,11800,11800,0
|
||||
20250227,193700,473147330,11800,11800,11800,11800,0
|
||||
20250227,193600,473147330,11800,11800,11800,11800,0
|
||||
20250227,193500,473147330,11800,11800,11800,11800,0
|
||||
20250227,193400,473147330,11800,11800,11800,11800,0
|
||||
20250227,193300,473147330,11800,11800,11800,11800,0
|
||||
20250227,193200,473147330,11800,11800,11800,11800,0
|
||||
20250227,193100,473147330,11800,11800,11800,11800,0
|
||||
20250227,193000,473147330,11800,11800,11800,11800,0
|
||||
20250227,192900,473147330,11800,11800,11800,11800,0
|
||||
20250227,192800,473147330,11800,11800,11800,11800,443
|
||||
20250227,192700,473147330,11800,11800,11800,11800,0
|
||||
20250227,192600,473147330,11800,11800,11800,11800,0
|
||||
20250227,192500,473147330,11800,11800,11800,11800,0
|
||||
20250227,192400,473147330,11800,11800,11800,11800,0
|
||||
20250227,192300,473147330,11800,11800,11800,11800,0
|
||||
20250227,192200,473147330,11800,11800,11800,11800,0
|
||||
20250227,192100,473147330,11800,11800,11800,11800,0
|
||||
20250227,192000,473147330,11800,11800,11800,11800,0
|
||||
20250227,191900,473147330,11800,11800,11800,11800,0
|
||||
20250227,191800,473147330,11800,11800,11800,11800,0
|
||||
20250227,191700,473147330,11800,11800,11800,11800,0
|
||||
20250227,191600,473147330,11800,11800,11800,11800,0
|
||||
20250227,191500,473147330,11800,11800,11800,11800,0
|
||||
20250227,191400,473147330,11800,11800,11800,11800,0
|
||||
20250227,191300,473147330,11800,11800,11800,11800,0
|
||||
20250227,191200,473147330,11800,11800,11800,11800,0
|
||||
20250227,191100,473147330,11800,11800,11800,11800,0
|
||||
20250227,191000,473147330,11800,11800,11800,11800,0
|
||||
20250227,190900,473147330,11800,11800,11800,11800,0
|
||||
20250227,190800,473147330,11800,11800,11800,11800,0
|
||||
20250227,190700,473147330,11800,11800,11800,11800,0
|
||||
20250227,190600,473147330,11800,11800,11800,11800,0
|
||||
20250227,190500,473147330,11800,11800,11800,11800,0
|
||||
20250227,190400,473147330,11800,11800,11800,11800,0
|
||||
20250227,190300,473147330,11800,11800,11800,11800,0
|
||||
20250227,190200,473147330,11800,11800,11800,11800,0
|
||||
20250227,190100,473147330,11800,11800,11800,11800,0
|
||||
20250227,190000,473147330,11800,11800,11800,11800,0
|
||||
20250227,185900,473147330,11800,11800,11800,11800,0
|
||||
20250227,185800,473147330,11800,11800,11800,11800,443
|
||||
20250227,185700,473147330,11800,11800,11800,11800,0
|
||||
20250227,185600,473147330,11800,11800,11800,11800,0
|
||||
20250227,185500,473147330,11800,11800,11800,11800,0
|
||||
20250227,185400,473147330,11800,11800,11800,11800,0
|
||||
20250227,185300,473147330,11800,11800,11800,11800,0
|
||||
20250227,185200,473147330,11800,11800,11800,11800,0
|
||||
20250227,185100,473147330,11800,11800,11800,11800,0
|
||||
20250227,185000,473147330,11800,11800,11800,11800,0
|
||||
20250227,184900,473147330,11800,11800,11800,11800,0
|
||||
20250227,184800,473147330,11800,11800,11800,11800,0
|
||||
20250227,184700,473147330,11800,11800,11800,11800,0
|
||||
20250227,184600,473147330,11800,11800,11800,11800,0
|
||||
20250227,184500,473147330,11800,11800,11800,11800,0
|
||||
20250227,184400,473147330,11800,11800,11800,11800,0
|
||||
20250227,184300,473147330,11800,11800,11800,11800,0
|
||||
20250227,184200,473147330,11800,11800,11800,11800,0
|
||||
20250227,184100,473147330,11800,11800,11800,11800,0
|
||||
20250227,184000,473147330,11800,11800,11800,11800,0
|
||||
20250227,183900,473147330,11800,11800,11800,11800,0
|
||||
20250227,183800,473147330,11800,11800,11800,11800,0
|
||||
20250227,183700,473147330,11800,11800,11800,11800,0
|
||||
20250227,183600,473147330,11800,11800,11800,11800,0
|
||||
20250227,183500,473147330,11800,11800,11800,11800,0
|
||||
20250227,183400,473147330,11800,11800,11800,11800,0
|
||||
20250227,183300,473147330,11800,11800,11800,11800,0
|
||||
20250227,183200,473147330,11800,11800,11800,11800,0
|
||||
20250227,183100,473147330,11800,11800,11800,11800,0
|
||||
20250227,183000,473147330,11800,11800,11800,11800,0
|
||||
20250227,182900,473147330,11800,11800,11800,11800,0
|
||||
20250227,182800,473147330,11800,11800,11800,11800,443
|
||||
20250227,182700,473147330,11800,11800,11800,11800,0
|
||||
20250227,182600,473147330,11800,11800,11800,11800,0
|
||||
20250227,182500,473147330,11800,11800,11800,11800,0
|
||||
20250227,182400,473147330,11800,11800,11800,11800,0
|
||||
20250227,182300,473147330,11800,11800,11800,11800,0
|
||||
20250227,182200,473147330,11800,11800,11800,11800,0
|
||||
20250227,182100,473147330,11800,11800,11800,11800,0
|
||||
20250227,182000,473147330,11800,11800,11800,11800,0
|
||||
20250227,181900,473147330,11800,11800,11800,11800,0
|
||||
20250227,181800,473147330,11800,11800,11800,11800,0
|
||||
20250227,181700,473147330,11800,11800,11800,11800,0
|
||||
20250227,181600,473147330,11800,11800,11800,11800,0
|
||||
20250227,181500,473147330,11800,11800,11800,11800,0
|
||||
20250227,181400,473147330,11800,11800,11800,11800,0
|
||||
20250227,181300,473147330,11800,11800,11800,11800,0
|
||||
20250227,181200,473147330,11800,11800,11800,11800,0
|
||||
20250227,181100,473147330,11800,11800,11800,11800,0
|
||||
20250227,181000,473147330,11800,11800,11800,11800,0
|
||||
20250227,180900,473147330,11800,11800,11800,11800,0
|
||||
20250227,180800,473147330,11800,11800,11800,11800,0
|
||||
20250227,180700,473147330,11800,11800,11800,11800,0
|
||||
20250227,180600,473147330,11800,11800,11800,11800,0
|
||||
20250227,180500,473147330,11800,11800,11800,11800,0
|
||||
20250227,180400,473147330,11800,11800,11800,11800,0
|
||||
20250227,180300,473147330,11800,11800,11800,11800,0
|
||||
20250227,180200,473147330,11800,11800,11800,11800,0
|
||||
20250227,180100,473147330,11800,11800,11800,11800,0
|
||||
20250227,180000,473147330,11800,11800,11800,11800,0
|
||||
20250227,175900,473147330,11800,11800,11800,11800,0
|
||||
20250227,175800,473147330,11800,11800,11800,11800,443
|
||||
20250227,175700,473147330,11800,11800,11800,11800,0
|
||||
20250227,175600,473147330,11800,11800,11800,11800,0
|
||||
20250227,175500,473147330,11800,11800,11800,11800,0
|
||||
20250227,175400,473147330,11800,11800,11800,11800,0
|
||||
20250227,175300,473147330,11800,11800,11800,11800,0
|
||||
20250227,175200,473147330,11800,11800,11800,11800,0
|
||||
20250227,175100,473147330,11800,11800,11800,11800,0
|
||||
20250227,175000,473147330,11800,11800,11800,11800,0
|
||||
20250227,174900,473147330,11800,11800,11800,11800,0
|
||||
20250227,174800,473147330,11800,11800,11800,11800,0
|
||||
20250227,174700,473147330,11800,11800,11800,11800,0
|
||||
20250227,174600,473147330,11800,11800,11800,11800,0
|
||||
20250227,174500,473147330,11800,11800,11800,11800,0
|
||||
20250227,174400,473147330,11800,11800,11800,11800,0
|
||||
20250227,174300,473147330,11800,11800,11800,11800,0
|
||||
20250227,174200,473147330,11800,11800,11800,11800,0
|
||||
20250227,174100,473147330,11800,11800,11800,11800,0
|
||||
20250227,174000,473147330,11800,11800,11800,11800,0
|
||||
20250227,173900,473147330,11800,11800,11800,11800,0
|
||||
20250227,173800,473147330,11800,11800,11800,11800,0
|
||||
20250227,173700,473147330,11800,11800,11800,11800,0
|
||||
20250227,173600,473147330,11800,11800,11800,11800,0
|
||||
20250227,173500,473147330,11800,11800,11800,11800,0
|
||||
20250227,173400,473147330,11800,11800,11800,11800,0
|
||||
20250227,173300,473147330,11800,11800,11800,11800,0
|
||||
20250227,173200,473147330,11800,11800,11800,11800,0
|
||||
20250227,173100,473147330,11800,11800,11800,11800,0
|
||||
20250227,173000,473147330,11800,11800,11800,11800,0
|
||||
20250227,172900,473147330,11800,11800,11800,11800,0
|
||||
20250227,172800,473147330,11800,11800,11800,11800,443
|
||||
20250227,172700,473147330,11800,11800,11800,11800,0
|
||||
20250227,172600,473147330,11800,11800,11800,11800,0
|
||||
20250227,172500,473147330,11800,11800,11800,11800,0
|
||||
20250227,172400,473147330,11800,11800,11800,11800,0
|
||||
20250227,172300,473147330,11800,11800,11800,11800,0
|
||||
20250227,172200,473147330,11800,11800,11800,11800,0
|
||||
20250227,172100,473147330,11800,11800,11800,11800,0
|
||||
20250227,172000,473147330,11800,11800,11800,11800,0
|
||||
20250227,171900,473147330,11800,11800,11800,11800,0
|
||||
20250227,171800,473147330,11800,11800,11800,11800,0
|
||||
20250227,171700,473147330,11800,11800,11800,11800,0
|
||||
20250227,171600,473147330,11800,11800,11800,11800,0
|
||||
20250227,171500,473147330,11800,11800,11800,11800,0
|
||||
20250227,171400,473147330,11800,11800,11800,11800,0
|
||||
20250227,171300,473147330,11800,11800,11800,11800,0
|
||||
20250227,171200,473147330,11800,11800,11800,11800,0
|
||||
20250227,171100,473147330,11800,11800,11800,11800,0
|
||||
20250227,171000,473147330,11800,11800,11800,11800,0
|
||||
20250227,170900,473147330,11800,11800,11800,11800,0
|
||||
20250227,170800,473147330,11800,11800,11800,11800,0
|
||||
20250227,170700,473147330,11800,11800,11800,11800,0
|
||||
20250227,170600,473147330,11800,11800,11800,11800,0
|
||||
20250227,170500,473147330,11800,11800,11800,11800,0
|
||||
20250227,170400,473147330,11800,11800,11800,11800,0
|
||||
20250227,170300,473147330,11800,11800,11800,11800,0
|
||||
20250227,170200,473147330,11800,11800,11800,11800,0
|
||||
20250227,170100,473147330,11800,11800,11800,11800,0
|
||||
20250227,170000,473147330,11800,11800,11800,11800,0
|
||||
20250227,165900,473147330,11800,11800,11800,11800,0
|
||||
20250227,165800,473147330,11800,11800,11800,11800,443
|
||||
20250227,165700,473147330,11800,11800,11800,11800,0
|
||||
20250227,165600,473147330,11800,11800,11800,11800,0
|
||||
20250227,165500,473147330,11800,11800,11800,11800,0
|
||||
20250227,165400,473147330,11800,11800,11800,11800,0
|
||||
20250227,165300,473147330,11800,11800,11800,11800,0
|
||||
20250227,165200,473147330,11800,11800,11800,11800,0
|
||||
20250227,165100,473147330,11800,11800,11800,11800,0
|
||||
20250227,165000,473147330,11800,11800,11800,11800,0
|
||||
20250227,164900,473147330,11800,11800,11800,11800,0
|
||||
20250227,164800,473147330,11800,11800,11800,11800,0
|
||||
20250227,164700,473147330,11800,11800,11800,11800,0
|
||||
20250227,164600,473147330,11800,11800,11800,11800,0
|
||||
20250227,164500,473147330,11800,11800,11800,11800,0
|
||||
20250227,164400,473147330,11800,11800,11800,11800,0
|
||||
20250227,164300,473147330,11800,11800,11800,11800,0
|
||||
20250227,164200,473147330,11800,11800,11800,11800,0
|
||||
20250227,164100,473147330,11800,11800,11800,11800,0
|
||||
20250227,164000,473147330,11800,11800,11800,11800,0
|
||||
20250227,163900,473147330,11800,11800,11800,11800,0
|
||||
20250227,163800,473147330,11800,11800,11800,11800,0
|
||||
20250227,163700,473147330,11800,11800,11800,11800,0
|
||||
20250227,163600,473147330,11800,11800,11800,11800,0
|
||||
20250227,163500,473147330,11800,11800,11800,11800,0
|
||||
20250227,163400,473147330,11800,11800,11800,11800,0
|
||||
20250227,163300,473147330,11800,11800,11800,11800,0
|
||||
20250227,163200,473147330,11800,11800,11800,11800,0
|
||||
20250227,163100,473147330,11800,11800,11800,11800,0
|
||||
20250227,163000,473147330,11800,11800,11800,11800,0
|
||||
20250227,162900,473147330,11800,11800,11800,11800,0
|
||||
20250227,162800,473147330,11800,11800,11800,11800,443
|
||||
20250227,162700,473147330,11800,11800,11800,11800,0
|
||||
20250227,162600,473147330,11800,11800,11800,11800,0
|
||||
20250227,162500,473147330,11800,11800,11800,11800,0
|
||||
20250227,162400,473147330,11800,11800,11800,11800,0
|
||||
20250227,162300,473147330,11800,11800,11800,11800,0
|
||||
20250227,162200,473147330,11800,11800,11800,11800,0
|
||||
20250227,162100,473147330,11800,11800,11800,11800,0
|
||||
20250227,162000,473147330,11800,11800,11800,11800,0
|
||||
20250227,161900,473147330,11800,11800,11800,11800,0
|
||||
20250227,161800,473147330,11800,11800,11800,11800,0
|
||||
20250227,161700,473147330,11800,11800,11800,11800,0
|
||||
20250227,161600,473147330,11800,11800,11800,11800,0
|
||||
20250227,161500,473147330,11800,11800,11800,11800,0
|
||||
20250227,161400,473147330,11800,11800,11800,11800,0
|
||||
20250227,161300,473147330,11800,11800,11800,11800,0
|
||||
20250227,161200,473147330,11800,11800,11800,11800,0
|
||||
20250227,161100,473147330,11800,11800,11800,11800,0
|
||||
20250227,161000,473147330,11800,11800,11800,11800,0
|
||||
20250227,160900,473147330,11800,11800,11800,11800,0
|
||||
20250227,160800,473147330,11800,11800,11800,11800,0
|
||||
20250227,160700,473147330,11800,11800,11800,11800,0
|
||||
20250227,160600,473147330,11800,11800,11800,11800,0
|
||||
20250227,160500,473147330,11800,11800,11800,11800,0
|
||||
20250227,160400,473147330,11800,11800,11800,11800,0
|
||||
20250227,160300,473147330,11800,11800,11800,11800,0
|
||||
20250227,160200,473147330,11800,11800,11800,11800,0
|
||||
20250227,160100,473147330,11800,11800,11800,11800,0
|
||||
20250227,160000,473147330,11800,11800,11800,11800,0
|
||||
20250227,155900,473147330,11800,11800,11800,11800,0
|
||||
20250227,155800,473147330,11800,11800,11800,11800,443
|
||||
20250227,155700,473147330,11800,11800,11800,11800,0
|
||||
20250227,155600,473147330,11800,11800,11800,11800,0
|
||||
20250227,155500,473147330,11800,11800,11800,11800,0
|
||||
20250227,155400,473147330,11800,11800,11800,11800,0
|
||||
20250227,155300,473147330,11800,11800,11800,11800,0
|
||||
20250227,155200,473147330,11800,11800,11800,11800,0
|
||||
20250227,155100,473147330,11800,11800,11800,11800,0
|
||||
20250227,155000,473147330,11800,11800,11800,11800,0
|
||||
20250227,154900,473147330,11800,11800,11800,11800,0
|
||||
20250227,154800,473147330,11800,11800,11800,11800,0
|
||||
20250227,154700,473147330,11800,11800,11800,11800,0
|
||||
20250227,154600,473147330,11800,11800,11800,11800,0
|
||||
20250227,154500,473147330,11800,11800,11800,11800,0
|
||||
20250227,154400,473147330,11800,11800,11800,11800,0
|
||||
20250227,154300,473147330,11800,11800,11800,11800,0
|
||||
20250227,154200,473147330,11800,11800,11800,11800,0
|
||||
20250227,154100,473147330,11800,11800,11800,11800,0
|
||||
20250227,154000,473147330,11800,11800,11800,11800,0
|
||||
20250227,153900,473147330,11800,11800,11800,11800,0
|
||||
20250227,153800,473147330,11800,11800,11800,11800,0
|
||||
20250227,153700,473147330,11800,11800,11800,11800,0
|
||||
20250227,153600,473147330,11800,11800,11800,11800,0
|
||||
20250227,153500,473147330,11800,11800,11800,11800,0
|
||||
20250227,153400,473147330,11800,11800,11800,11800,0
|
||||
20250227,153300,473147330,11800,11800,11800,11800,0
|
||||
20250227,153200,473147330,11800,11800,11800,11800,0
|
||||
20250227,153100,473147330,11800,11800,11800,11800,0
|
||||
20250227,153000,473147330,11800,11800,11800,11800,443
|
||||
20250227,152900,467919930,11820,11820,11820,11820,0
|
||||
20250227,152800,467919930,11820,11820,11820,11820,0
|
||||
20250227,152700,467919930,11820,11820,11820,11820,0
|
||||
20250227,152600,467919930,11820,11820,11820,11820,0
|
||||
20250227,152500,467919930,11820,11820,11820,11820,0
|
||||
20250227,152400,467919930,11820,11820,11820,11820,0
|
||||
20250227,152300,467919930,11820,11820,11820,11820,0
|
||||
20250227,152200,467919930,11820,11820,11820,11820,0
|
||||
20250227,152100,467919930,11820,11820,11820,11820,0
|
||||
20250227,152000,467919930,11820,11820,11820,11820,0
|
||||
20250227,151900,467919930,11820,11780,11820,11780,99
|
||||
20250227,151800,466750950,11820,11820,11820,11790,303
|
||||
20250227,151700,463178490,11810,11810,11810,11810,336
|
||||
20250227,151600,459210330,11810,11800,11810,11800,60
|
||||
20250227,151500,458502230,11810,11810,11810,11810,150
|
||||
20250227,151400,456730730,11810,11810,11810,11810,2
|
||||
20250227,151300,456707110,11810,11810,11810,11810,1
|
||||
20250227,151200,456695300,11810,11810,11810,11810,1
|
||||
20250227,151100,456683490,11810,11810,11810,11810,1
|
||||
20250227,151000,456671680,11780,11800,11810,11780,11
|
||||
20250227,150900,456541970,11800,11800,11800,11800,160
|
||||
20250227,150800,454653970,11800,11790,11800,11780,489
|
||||
20250227,150700,448891950,11800,11800,11800,11800,71
|
||||
20250227,150600,448054150,11810,11810,11810,11810,2
|
||||
20250227,150500,448030530,11810,11810,11810,11810,1
|
||||
20250227,150400,448018720,11800,11800,11800,11800,143
|
||||
20250227,150300,446331320,11800,11810,11810,11800,163
|
||||
20250227,150200,444407880,11810,11800,11810,11800,11
|
||||
20250227,150100,444278070,11810,11810,11810,11810,1
|
||||
20250227,150000,444266260,11810,11810,11810,11810,1
|
||||
20250227,145900,444254450,11810,11810,11810,11810,187
|
||||
20250227,145800,442045980,11810,11810,11810,11810,3
|
||||
20250227,145700,442010550,11810,11810,11810,11810,2
|
||||
20250227,145600,441986930,11810,11810,11810,11810,0
|
||||
20250227,145500,441986930,11810,11810,11810,11810,3
|
||||
20250227,145400,441951500,11810,11810,11810,11810,4
|
||||
20250227,145300,441904260,11810,11810,11810,11810,3
|
||||
20250227,145200,441868830,11810,11800,11810,11800,6
|
||||
20250227,145100,441798020,11810,11810,11810,11810,2
|
||||
20250227,145000,441774400,11810,11810,11810,11810,1
|
||||
20250227,144900,441762590,11810,11810,11810,11810,1
|
||||
20250227,144800,441750780,11810,11810,11810,11810,1
|
||||
20250227,144700,441738970,11810,11810,11810,11810,3
|
||||
20250227,144600,441703540,11800,11810,11810,11800,4
|
||||
20250227,144500,441656330,11810,11810,11810,11810,1
|
||||
20250227,144400,441644520,11810,11810,11810,11810,2
|
||||
20250227,144300,441620900,11810,11810,11810,11810,1
|
||||
20250227,144200,441609090,11810,11810,11810,11810,2
|
||||
20250227,144100,441585470,11810,11810,11810,11810,0
|
||||
20250227,144000,441585470,11810,11810,11810,11810,2
|
||||
20250227,143900,441561850,11820,11820,11820,11820,0
|
||||
20250227,143800,441561850,11820,11820,11820,11820,2
|
||||
20250227,143700,441538210,11820,11820,11820,11820,0
|
||||
20250227,143600,441538210,11820,11820,11820,11820,4
|
||||
20250227,143500,441490930,11820,11820,11820,11820,1
|
||||
20250227,143400,441479110,11820,11820,11820,11820,1
|
||||
20250227,143300,441467290,11820,11820,11820,11820,461
|
||||
20250227,143200,436018270,11820,11750,11820,11750,13
|
||||
20250227,143100,435865450,11750,11820,11820,11750,113
|
||||
20250227,143000,434537030,11760,11820,11820,11760,1116
|
||||
20250227,142900,421391510,11820,11820,11820,11820,2
|
||||
20250227,142800,421367870,11810,11820,11820,11800,8
|
||||
20250227,142700,421273360,11820,11820,11820,11820,0
|
||||
20250227,142600,421273360,11820,11820,11820,11820,38
|
||||
20250227,142500,420824200,11820,11820,11820,11820,0
|
||||
20250227,142400,420824200,11820,11810,11820,11810,5
|
||||
20250227,142300,420765130,11820,11820,11820,11820,1
|
||||
20250227,142200,420753310,11820,11820,11820,11820,1
|
||||
20250227,142100,420741490,11820,11820,11820,11820,4
|
||||
20250227,142000,420694210,11820,11820,11820,11820,0
|
||||
20250227,141900,420694210,11820,11820,11820,11780,38
|
||||
20250227,141800,420246210,11820,11820,11820,11820,0
|
||||
20250227,141700,420246210,11820,11820,11820,11820,23
|
||||
20250227,141600,419974350,11820,11820,11820,11820,1
|
||||
20250227,141500,419962530,11820,11820,11820,11820,1
|
||||
20250227,141400,419950710,11820,11820,11820,11820,1
|
||||
20250227,141300,419938890,11820,11820,11820,11820,1
|
||||
20250227,141200,419927070,11820,11820,11820,11820,1
|
||||
20250227,141100,419915250,11820,11820,11820,11820,2
|
||||
20250227,141000,419891610,11810,11820,11820,11810,101
|
||||
20250227,140900,418698790,11820,11820,11820,11820,20
|
||||
20250227,140800,418462390,11820,11820,11820,11820,0
|
||||
20250227,140700,418462390,11820,11760,11820,11760,11
|
||||
20250227,140600,418332890,11760,11760,11760,11760,60
|
||||
20250227,140500,417627290,11790,11790,11790,11790,195
|
||||
20250227,140400,415328240,11810,11810,11810,11800,377
|
||||
20250227,140300,410879460,11820,11820,11820,11820,8
|
||||
20250227,140200,410784900,11830,11830,11830,11830,2
|
||||
20250227,140100,410761240,11810,11830,11830,11810,5
|
||||
20250227,140000,410702110,11830,11830,11830,11830,51
|
||||
20250227,135900,410098780,11840,11820,11840,11820,3
|
||||
20250227,135800,410063300,11820,11820,11820,11820,3
|
||||
20250227,135700,410027840,11820,11820,11820,11820,55
|
||||
20250227,135600,409377740,11800,11780,11800,11780,2061
|
||||
20250227,135500,385086340,11780,11780,11780,11780,1
|
||||
20250227,135400,385074560,11780,11780,11780,11770,10
|
||||
20250227,135300,384956820,11780,11780,11780,11780,1
|
||||
20250227,135200,384945040,11780,11780,11780,11780,1
|
||||
20250227,135100,384933260,11780,11780,11780,11780,2
|
||||
20250227,135000,384909700,11780,11780,11780,11780,8
|
||||
20250227,134900,384815460,11780,11780,11780,11780,0
|
||||
20250227,134800,384815460,11780,11780,11780,11780,12
|
||||
20250227,134700,384674100,11780,11780,11780,11780,0
|
||||
20250227,134600,384674100,11780,11780,11780,11780,3
|
||||
20250227,134500,384638760,11780,11780,11780,11780,0
|
||||
20250227,134400,384638760,11780,11780,11780,11780,2
|
||||
20250227,134300,384615200,11780,11780,11780,11780,69
|
||||
20250227,134200,383802380,11780,11780,11780,11780,1
|
||||
20250227,134100,383790600,11780,11780,11780,11780,27
|
||||
20250227,134000,383472540,11780,11780,11780,11780,0
|
||||
20250227,133900,383472540,11780,11780,11780,11780,4
|
||||
20250227,133800,383425420,11780,11780,11780,11780,1
|
||||
20250227,133700,383413640,11780,11780,11780,11780,1
|
||||
20250227,133600,383401860,11780,11770,11780,11750,161
|
||||
20250227,133500,381508900,11780,11780,11780,11780,1
|
||||
20250227,133400,381497120,11780,11770,11780,11770,21
|
||||
20250227,133300,381249940,11780,11780,11780,11780,4
|
||||
20250227,133200,381202820,11780,11780,11780,11780,1
|
||||
20250227,133100,381191040,11780,11780,11780,11780,4
|
||||
20250227,133000,381143920,11780,11780,11780,11780,5
|
||||
20250227,132900,381085020,11780,11780,11780,11780,2
|
||||
20250227,132800,381061460,11780,11780,11780,11780,3
|
||||
20250227,132700,381026120,11780,11780,11780,11780,2
|
||||
20250227,132600,381002560,11780,11780,11780,11780,0
|
||||
20250227,132500,381002560,11780,11780,11780,11780,2
|
||||
20250227,132400,380979000,11780,11790,11790,11780,4
|
||||
20250227,132300,380931870,11790,11790,11790,11790,1
|
||||
20250227,132200,380920080,11790,11790,11790,11790,1
|
||||
20250227,132100,380908290,11790,11790,11790,11790,32
|
||||
20250227,132000,380531010,11790,11780,11790,11780,5
|
||||
20250227,131900,380472090,11790,11790,11790,11790,2
|
||||
20250227,131800,380448510,11790,11790,11790,11790,1
|
||||
20250227,131700,380436720,11790,11790,11790,11790,1
|
||||
20250227,131600,380424930,11790,11790,11790,11790,1
|
||||
20250227,131500,380413140,11790,11790,11790,11790,1
|
||||
20250227,131400,380401350,11790,11790,11790,11790,2
|
||||
20250227,131300,380377770,11790,11780,11790,11780,3
|
||||
20250227,131200,380342420,11780,11790,11790,11780,4
|
||||
20250227,131100,380295270,11790,11790,11790,11790,0
|
||||
20250227,131000,380295270,11790,11790,11790,11790,2
|
||||
20250227,130900,380271690,11790,11790,11790,11790,0
|
||||
20250227,130800,380271690,11790,11780,11790,11750,1003
|
||||
20250227,130700,368483050,11790,11780,11790,11780,17
|
||||
20250227,130600,368282740,11790,11790,11790,11790,25
|
||||
20250227,130500,367987990,11780,11780,11780,11780,204
|
||||
20250227,130400,365584870,11780,11780,11780,11780,1
|
||||
20250227,130300,365573090,11780,11780,11780,11780,86
|
||||
20250227,130200,364560010,11780,11780,11780,11770,9
|
||||
20250227,130100,364454010,11780,11770,11780,11770,21
|
||||
20250227,130000,364206830,11760,11760,11760,11760,1270
|
||||
20250227,125900,349271630,11760,11760,11760,11760,2
|
||||
20250227,125800,349248110,11760,11760,11760,11750,19
|
||||
20250227,125700,349024690,11760,11760,11760,11760,41
|
||||
20250227,125600,348542530,11760,11760,11760,11760,32
|
||||
20250227,125500,348166210,11760,11760,11760,11760,2
|
||||
20250227,125400,348142690,11760,11760,11760,11760,167
|
||||
20250227,125300,346178770,11760,11760,11760,11760,130
|
||||
20250227,125200,344649970,11760,11760,11760,11760,60
|
||||
20250227,125100,343944370,11760,11760,11760,11760,102
|
||||
20250227,125000,342744850,11760,11760,11760,11760,3
|
||||
20250227,124900,342709570,11760,11760,11760,11760,3
|
||||
20250227,124800,342674290,11760,11760,11760,11760,0
|
||||
20250227,124700,342674290,11760,11760,11760,11760,87
|
||||
20250227,124600,341651170,11760,11760,11760,11760,1
|
||||
20250227,124500,341639410,11760,11760,11760,11760,1
|
||||
20250227,124400,341627650,11760,11760,11760,11760,1
|
||||
20250227,124300,341615890,11760,11760,11760,11760,6
|
||||
20250227,124200,341545330,11760,11750,11760,11750,12
|
||||
20250227,124100,341404310,11750,11760,11760,11750,4
|
||||
20250227,124000,341357290,11760,11750,11760,11750,464
|
||||
20250227,123900,335905280,11760,11760,11760,11760,2
|
||||
20250227,123800,335881760,11760,11760,11760,11760,0
|
||||
20250227,123700,335881760,11760,11760,11760,11760,4
|
||||
20250227,123600,335834720,11760,11760,11760,11760,86
|
||||
20250227,123500,334823360,11760,11760,11760,11760,7
|
||||
20250227,123400,334741040,11760,11760,11760,11760,5
|
||||
20250227,123300,334682240,11760,11760,11760,11760,0
|
||||
20250227,123200,334682240,11760,11760,11760,11760,3
|
||||
20250227,123100,334646960,11760,11760,11760,11760,0
|
||||
20250227,123000,334646960,11760,11760,11760,11760,3
|
||||
20250227,122900,334611680,11760,11760,11760,11760,30
|
||||
20250227,122800,334258880,11760,11760,11760,11760,2
|
||||
20250227,122700,334235360,11760,11760,11760,11760,1
|
||||
20250227,122600,334223600,11760,11760,11760,11760,1
|
||||
20250227,122500,334211840,11730,11760,11760,11730,961
|
||||
20250227,122400,322922670,11760,11760,11760,11760,2
|
||||
20250227,122300,322899150,11760,11750,11760,11750,4
|
||||
20250227,122200,322852130,11760,11760,11760,11760,101
|
||||
20250227,122100,321664370,11760,11760,11760,11760,1
|
||||
20250227,122000,321652610,11760,11760,11760,11760,2
|
||||
20250227,121900,321629090,11760,11760,11760,11760,0
|
||||
20250227,121800,321629090,11760,11770,11770,11760,3
|
||||
20250227,121700,321593800,11740,11770,11770,11740,539
|
||||
20250227,121600,315261540,11780,11780,11780,11780,6
|
||||
20250227,121500,315190860,11780,11780,11780,11780,7
|
||||
20250227,121400,315108400,11780,11770,11780,11770,14
|
||||
20250227,121300,314943490,11780,11780,11780,11780,2
|
||||
20250227,121200,314919930,11780,11780,11780,11780,11
|
||||
20250227,121100,314790350,11780,11780,11780,11780,2
|
||||
20250227,121000,314766790,11780,11780,11780,11780,0
|
||||
20250227,120900,314766790,11780,11780,11780,11780,3
|
||||
20250227,120800,314731450,11780,11780,11780,11780,1
|
||||
20250227,120700,314719670,11780,11780,11780,11780,3
|
||||
20250227,120600,314684330,11780,11780,11780,11780,1
|
||||
20250227,120500,314672550,11780,11780,11780,11780,1
|
||||
20250227,120400,314660770,11780,11780,11780,11780,2
|
||||
20250227,120300,314637210,11780,11780,11780,11780,1
|
||||
20250227,120200,314625430,11780,11750,11780,11750,2
|
||||
20250227,120100,314601900,11750,11750,11750,11750,3
|
||||
20250227,120000,314566650,11790,11790,11790,11790,0
|
||||
20250227,115900,314566650,11790,11750,11790,11750,602
|
||||
20250227,115800,307493080,11790,11790,11790,11790,0
|
||||
20250227,115700,307493080,11790,11790,11790,11790,2
|
||||
20250227,115600,307469500,11790,11790,11790,11790,2
|
||||
20250227,115500,307445920,11790,11790,11790,11790,1
|
||||
20250227,115400,307434130,11790,11790,11790,11790,101
|
||||
20250227,115300,306243340,11790,11790,11790,11790,1
|
||||
20250227,115200,306231550,11790,11790,11790,11790,3
|
||||
20250227,115100,306196180,11790,11790,11790,11790,0
|
||||
20250227,115000,306196180,11790,11790,11790,11760,252
|
||||
20250227,114900,303232220,11780,11790,11790,11780,9
|
||||
20250227,114800,303126190,11790,11790,11790,11790,7
|
||||
20250227,114700,303043660,11790,11790,11790,11790,3
|
||||
20250227,114600,303008290,11790,11790,11790,11790,1
|
||||
20250227,114500,302996500,11800,11800,11800,11800,2
|
||||
20250227,114400,302972900,11800,11800,11800,11800,2
|
||||
20250227,114300,302949300,11800,11800,11800,11800,1
|
||||
20250227,114200,302937500,11800,11780,11800,11780,12
|
||||
20250227,114100,302796100,11800,11800,11800,11800,45
|
||||
20250227,114000,302265100,11800,11800,11800,11800,2
|
||||
20250227,113900,302241500,11800,11800,11800,11800,10
|
||||
20250227,113800,302123500,11800,11800,11800,11800,2
|
||||
20250227,113700,302099900,11800,11800,11800,11800,2
|
||||
20250227,113600,302076300,11800,11800,11800,11800,2
|
||||
20250227,113500,302052700,11780,11800,11800,11780,124
|
||||
20250227,113400,300591960,11790,11800,11800,11790,4
|
||||
20250227,113300,300544790,11800,11800,11800,11800,1
|
||||
20250227,113200,300532990,11800,11800,11800,11800,1
|
||||
20250227,113100,300521190,11800,11800,11800,11800,2
|
||||
20250227,113000,300497590,11800,11800,11800,11800,1
|
||||
20250227,112900,300485790,11790,11800,11800,11790,73
|
||||
20250227,112800,299625050,11800,11800,11800,11800,1
|
||||
20250227,112700,299613250,11800,11800,11800,11800,1
|
||||
20250227,112600,299601450,11800,11800,11800,11800,2
|
||||
20250227,112500,299577850,11790,11800,11800,11790,2
|
||||
20250227,112400,299554260,11800,11800,11800,11800,1
|
||||
20250227,112300,299542460,11800,11800,11800,11800,2
|
||||
20250227,112200,299518860,11800,11800,11800,11800,0
|
||||
20250227,112100,299518860,11800,11790,11800,11790,236
|
||||
20250227,112000,296736400,11790,11790,11790,11790,0
|
||||
20250227,111900,296736400,11790,11790,11790,11790,3
|
||||
20250227,111800,296701030,11790,11790,11790,11790,305
|
||||
20250227,111700,293105080,11790,11780,11790,11780,1591
|
||||
20250227,111600,274363090,11780,11780,11780,11780,1
|
||||
20250227,111500,274351310,11780,11780,11780,11780,1
|
||||
20250227,111400,274339530,11780,11780,11780,11780,1
|
||||
20250227,111300,274327750,11780,11750,11780,11750,61
|
||||
20250227,111200,273610970,11780,11750,11780,11750,152
|
||||
20250227,111100,271824940,11750,11750,11750,11750,4
|
||||
20250227,111000,271777940,11730,11730,11730,11730,32
|
||||
20250227,110900,271402580,11790,11750,11790,11730,1928
|
||||
20250227,110800,248763100,11750,11790,11790,11750,148
|
||||
20250227,110700,247022900,11790,11790,11790,11790,32
|
||||
20250227,110600,246645620,11790,11790,11790,11790,11
|
||||
20250227,110500,246515930,11790,11790,11790,11790,85
|
||||
20250227,110400,245513780,11790,11790,11790,11790,5
|
||||
20250227,110300,245454830,11760,11800,11800,11750,377
|
||||
20250227,110200,241024570,11800,11800,11800,11800,2
|
||||
20250227,110100,241000970,11800,11800,11800,11800,6
|
||||
20250227,110000,240930170,11800,11800,11800,11800,3
|
||||
20250227,105900,240894770,11800,11800,11800,11800,2
|
||||
20250227,105800,240871170,11800,11800,11800,11800,1
|
||||
20250227,105700,240859370,11800,11800,11800,11800,2
|
||||
20250227,105600,240835770,11780,11780,11780,11780,89
|
||||
20250227,105500,239787350,11780,11780,11780,11740,55
|
||||
20250227,105400,239139610,11780,11780,11780,11780,121
|
||||
20250227,105300,237714230,11780,11780,11780,11780,1
|
||||
20250227,105200,237702450,11780,11780,11780,11780,3
|
||||
20250227,105100,237667110,11780,11780,11780,11780,0
|
||||
20250227,105000,237667110,11780,11770,11780,11740,258
|
||||
20250227,104900,234637070,11750,11750,11750,11750,7
|
||||
20250227,104800,234554820,11770,11770,11770,11770,13
|
||||
20250227,104700,234401810,11770,11770,11770,11770,2
|
||||
20250227,104600,234378270,11770,11790,11790,11740,3305
|
||||
20250227,104500,195517260,11800,11800,11800,11800,4
|
||||
20250227,104400,195470060,11800,11800,11800,11800,0
|
||||
20250227,104300,195470060,11800,11800,11800,11800,2
|
||||
20250227,104200,195446460,11780,11780,11780,11780,3
|
||||
20250227,104100,195411120,11800,11800,11800,11800,2
|
||||
20250227,104000,195387520,11770,11800,11800,11770,12
|
||||
20250227,103900,195246220,11800,11800,11800,11800,41
|
||||
20250227,103800,194762420,11800,11810,11810,11800,5
|
||||
20250227,103700,194703410,11800,11770,11800,11760,371
|
||||
20250227,103600,190337550,11770,11770,11770,11770,7
|
||||
20250227,103500,190255160,11770,11770,11770,11770,12
|
||||
20250227,103400,190113920,11770,11770,11770,11770,71
|
||||
20250227,103300,189278250,11770,11770,11770,11770,3
|
||||
20250227,103200,189242940,11770,11770,11770,11770,6
|
||||
20250227,103100,189172320,11760,11770,11770,11760,48
|
||||
20250227,103000,188607450,11770,11800,11800,11770,196
|
||||
20250227,102900,186299930,11800,11770,11800,11770,228
|
||||
20250227,102800,183616340,11770,11770,11770,11770,310
|
||||
20250227,102700,179967640,11800,11800,11800,11800,2
|
||||
20250227,102600,179944040,11800,11800,11800,11800,2
|
||||
20250227,102500,179920440,11800,11800,11800,11800,0
|
||||
20250227,102400,179920440,11800,11800,11800,11800,4
|
||||
20250227,102300,179873240,11810,11810,11810,11810,0
|
||||
20250227,102200,179873240,11810,11810,11810,11810,2
|
||||
20250227,102100,179849620,11810,11810,11810,11810,2
|
||||
20250227,102000,179826000,11810,11810,11810,11810,3
|
||||
20250227,101900,179790570,11810,11810,11810,11810,4
|
||||
20250227,101800,179743330,11810,11810,11810,11810,1
|
||||
20250227,101700,179731520,11810,11810,11810,11810,1
|
||||
20250227,101600,179719710,11810,11810,11810,11810,5
|
||||
20250227,101500,179660660,11810,11810,11810,11810,25
|
||||
20250227,101400,179365410,11810,11810,11810,11810,8
|
||||
20250227,101300,179270930,11770,11810,11810,11770,147
|
||||
20250227,101200,177536260,11810,11770,11810,11770,326
|
||||
20250227,101100,173697340,11800,11800,11800,11800,1000
|
||||
20250227,101000,161897340,11800,11800,11800,11800,4
|
||||
20250227,100900,161850140,11810,11810,11810,11810,0
|
||||
20250227,100800,161850140,11810,11770,11810,11770,53
|
||||
20250227,100700,161225970,11810,11810,11810,11810,2
|
||||
20250227,100600,161202350,11770,11810,11810,11770,4
|
||||
20250227,100500,161155190,11810,11810,11810,11770,15
|
||||
20250227,100400,160978480,11810,11810,11810,11810,1
|
||||
20250227,100300,160966670,11810,11810,11810,11810,3
|
||||
20250227,100200,160931240,11810,11810,11810,11810,12
|
||||
20250227,100100,160789520,11760,11820,11820,11760,959
|
||||
20250227,100000,149491490,11780,11840,11840,11780,2
|
||||
20250227,095900,149467870,11840,11840,11840,11840,2
|
||||
20250227,095800,149444190,11840,11770,11840,11770,470
|
||||
20250227,095700,143912220,11770,11840,11840,11770,909
|
||||
20250227,095600,133202720,11840,11840,11840,11840,1
|
||||
20250227,095500,133190880,11840,11840,11840,11840,103
|
||||
20250227,095400,131971360,11840,11840,11840,11840,0
|
||||
20250227,095300,131971360,11840,11790,11840,11790,208
|
||||
20250227,095200,129518940,11840,11840,11840,11840,0
|
||||
20250227,095100,129518940,11840,11800,11840,11790,2018
|
||||
20250227,095000,105724320,11840,11840,11840,11840,1
|
||||
20250227,094900,105712480,11840,11840,11840,11840,7
|
||||
20250227,094800,105629600,11840,11840,11840,11840,1
|
||||
20250227,094700,105617760,11850,11850,11850,11850,2
|
||||
20250227,094600,105594060,11860,11860,11860,11860,1
|
||||
20250227,094500,105582200,11860,11790,11860,11790,79
|
||||
20250227,094400,104650690,11820,11820,11820,11820,3
|
||||
20250227,094300,104615230,11830,11840,11840,11800,313
|
||||
20250227,094200,100921480,11840,11840,11840,11840,11
|
||||
20250227,094100,100791240,11840,11840,11840,11840,6
|
||||
20250227,094000,100720200,11860,11860,11860,11860,1
|
||||
20250227,093900,100708340,11860,11810,11860,11790,2091
|
||||
20250227,093800,76025350,11860,11860,11860,11860,1
|
||||
20250227,093700,76013490,11860,11860,11860,11860,5
|
||||
20250227,093600,75954190,11860,11860,11860,11860,5
|
||||
20250227,093500,75894890,11860,11860,11860,11810,32
|
||||
20250227,093400,75516650,11810,11860,11860,11810,147
|
||||
20250227,093300,73780330,11860,11860,11860,11860,0
|
||||
20250227,093200,73780330,11860,11860,11860,11860,53
|
||||
20250227,093100,73151750,11810,11810,11820,11810,395
|
||||
20250227,093000,68484370,11820,11820,11820,11820,10
|
||||
20250227,092900,68366170,11820,11820,11820,11820,101
|
||||
20250227,092800,67172350,11810,11810,11810,11810,40
|
||||
20250227,092700,66699950,11810,11810,11810,11810,0
|
||||
20250227,092600,66699950,11810,11810,11810,11810,0
|
||||
20250227,092500,66699950,11810,11810,11810,11810,100
|
||||
20250227,092400,65518950,11820,11810,11820,11810,61
|
||||
20250227,092300,64798040,11810,11820,11820,11810,106
|
||||
20250227,092200,63545420,11820,11820,11820,11820,50
|
||||
20250227,092100,62954420,11820,11840,11840,11820,433
|
||||
20250227,092000,57835780,11840,11830,11840,11820,890
|
||||
20250227,091900,47307560,11840,11840,11840,11840,0
|
||||
20250227,091800,47307560,11840,11840,11840,11840,22
|
||||
20250227,091700,47047080,11860,11860,11860,11860,10
|
||||
20250227,091600,46928480,11860,11860,11860,11860,1
|
||||
20250227,091500,46916620,11840,11840,11840,11840,3
|
||||
20250227,091400,46881100,11860,11860,11860,11860,7
|
||||
20250227,091300,46798080,11880,11880,11880,11880,0
|
||||
20250227,091200,46798080,11880,11880,11880,11880,161
|
||||
20250227,091100,44885400,11820,11830,11830,11820,822
|
||||
20250227,091000,35167860,11830,11850,11850,11830,1013
|
||||
20250227,090900,23175630,11890,11900,11900,11890,139
|
||||
20250227,090800,21522280,11900,11900,11900,11900,41
|
||||
20250227,090700,21034380,11900,11860,11900,11860,1108
|
||||
20250227,090600,7862790,11860,11860,11860,11860,1
|
||||
20250227,090500,7850930,11860,11860,11860,11860,31
|
||||
20250227,090400,7483270,11860,11860,11860,11860,1
|
||||
20250227,090300,7471410,11800,11800,11800,11800,129
|
||||
20250227,090200,5949210,11860,11860,11860,11860,2
|
||||
20250227,090100,5925490,11800,11800,11800,11790,116
|
||||
20250227,090000,4557290,11800,11810,11830,11800,386
|
||||
|
Reference in New Issue
Block a user