Update 2025-02-27 2849 candle_min
This commit is contained in:
721
250060/min/candle-20250227.csv
Normal file
721
250060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,205800,905530570,2705,2705,2705,2705,0
|
||||
20250227,205700,905530570,2705,2705,2705,2705,0
|
||||
20250227,205600,905530570,2705,2705,2705,2705,0
|
||||
20250227,205500,905530570,2705,2705,2705,2705,0
|
||||
20250227,205400,905530570,2705,2705,2705,2705,0
|
||||
20250227,205300,905530570,2705,2705,2705,2705,0
|
||||
20250227,205200,905530570,2705,2705,2705,2705,0
|
||||
20250227,205100,905530570,2705,2705,2705,2705,0
|
||||
20250227,205000,905530570,2705,2705,2705,2705,0
|
||||
20250227,204900,905530570,2705,2705,2705,2705,0
|
||||
20250227,204800,905530570,2705,2705,2705,2705,0
|
||||
20250227,204700,905530570,2705,2705,2705,2705,0
|
||||
20250227,204600,905530570,2705,2705,2705,2705,0
|
||||
20250227,204500,905530570,2705,2705,2705,2705,0
|
||||
20250227,204400,905530570,2705,2705,2705,2705,0
|
||||
20250227,204300,905530570,2705,2705,2705,2705,0
|
||||
20250227,204200,905530570,2705,2705,2705,2705,0
|
||||
20250227,204100,905530570,2705,2705,2705,2705,0
|
||||
20250227,204000,905530570,2705,2705,2705,2705,0
|
||||
20250227,203900,905530570,2705,2705,2705,2705,0
|
||||
20250227,203800,905530570,2705,2705,2705,2705,0
|
||||
20250227,203700,905530570,2705,2705,2705,2705,0
|
||||
20250227,203600,905530570,2705,2705,2705,2705,0
|
||||
20250227,203500,905530570,2705,2705,2705,2705,0
|
||||
20250227,203400,905530570,2705,2705,2705,2705,0
|
||||
20250227,203300,905530570,2705,2705,2705,2705,0
|
||||
20250227,203200,905530570,2705,2705,2705,2705,0
|
||||
20250227,203100,905530570,2705,2705,2705,2705,0
|
||||
20250227,203000,905530570,2705,2705,2705,2705,0
|
||||
20250227,202900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,202800,905530570,2705,2705,2705,2705,0
|
||||
20250227,202700,905530570,2705,2705,2705,2705,0
|
||||
20250227,202600,905530570,2705,2705,2705,2705,0
|
||||
20250227,202500,905530570,2705,2705,2705,2705,0
|
||||
20250227,202400,905530570,2705,2705,2705,2705,0
|
||||
20250227,202300,905530570,2705,2705,2705,2705,0
|
||||
20250227,202200,905530570,2705,2705,2705,2705,0
|
||||
20250227,202100,905530570,2705,2705,2705,2705,0
|
||||
20250227,202000,905530570,2705,2705,2705,2705,0
|
||||
20250227,201900,905530570,2705,2705,2705,2705,0
|
||||
20250227,201800,905530570,2705,2705,2705,2705,0
|
||||
20250227,201700,905530570,2705,2705,2705,2705,0
|
||||
20250227,201600,905530570,2705,2705,2705,2705,0
|
||||
20250227,201500,905530570,2705,2705,2705,2705,0
|
||||
20250227,201400,905530570,2705,2705,2705,2705,0
|
||||
20250227,201300,905530570,2705,2705,2705,2705,0
|
||||
20250227,201200,905530570,2705,2705,2705,2705,0
|
||||
20250227,201100,905530570,2705,2705,2705,2705,0
|
||||
20250227,201000,905530570,2705,2705,2705,2705,0
|
||||
20250227,200900,905530570,2705,2705,2705,2705,0
|
||||
20250227,200800,905530570,2705,2705,2705,2705,0
|
||||
20250227,200700,905530570,2705,2705,2705,2705,0
|
||||
20250227,200600,905530570,2705,2705,2705,2705,0
|
||||
20250227,200500,905530570,2705,2705,2705,2705,0
|
||||
20250227,200400,905530570,2705,2705,2705,2705,0
|
||||
20250227,200300,905530570,2705,2705,2705,2705,0
|
||||
20250227,200200,905530570,2705,2705,2705,2705,0
|
||||
20250227,200100,905530570,2705,2705,2705,2705,0
|
||||
20250227,200000,905530570,2705,2705,2705,2705,0
|
||||
20250227,195900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,195800,905530570,2705,2705,2705,2705,0
|
||||
20250227,195700,905530570,2705,2705,2705,2705,0
|
||||
20250227,195600,905530570,2705,2705,2705,2705,0
|
||||
20250227,195500,905530570,2705,2705,2705,2705,0
|
||||
20250227,195400,905530570,2705,2705,2705,2705,0
|
||||
20250227,195300,905530570,2705,2705,2705,2705,0
|
||||
20250227,195200,905530570,2705,2705,2705,2705,0
|
||||
20250227,195100,905530570,2705,2705,2705,2705,0
|
||||
20250227,195000,905530570,2705,2705,2705,2705,0
|
||||
20250227,194900,905530570,2705,2705,2705,2705,0
|
||||
20250227,194800,905530570,2705,2705,2705,2705,0
|
||||
20250227,194700,905530570,2705,2705,2705,2705,0
|
||||
20250227,194600,905530570,2705,2705,2705,2705,0
|
||||
20250227,194500,905530570,2705,2705,2705,2705,0
|
||||
20250227,194400,905530570,2705,2705,2705,2705,0
|
||||
20250227,194300,905530570,2705,2705,2705,2705,0
|
||||
20250227,194200,905530570,2705,2705,2705,2705,0
|
||||
20250227,194100,905530570,2705,2705,2705,2705,0
|
||||
20250227,194000,905530570,2705,2705,2705,2705,0
|
||||
20250227,193900,905530570,2705,2705,2705,2705,0
|
||||
20250227,193800,905530570,2705,2705,2705,2705,0
|
||||
20250227,193700,905530570,2705,2705,2705,2705,0
|
||||
20250227,193600,905530570,2705,2705,2705,2705,0
|
||||
20250227,193500,905530570,2705,2705,2705,2705,0
|
||||
20250227,193400,905530570,2705,2705,2705,2705,0
|
||||
20250227,193300,905530570,2705,2705,2705,2705,0
|
||||
20250227,193200,905530570,2705,2705,2705,2705,0
|
||||
20250227,193100,905530570,2705,2705,2705,2705,0
|
||||
20250227,193000,905530570,2705,2705,2705,2705,0
|
||||
20250227,192900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,192800,905530570,2705,2705,2705,2705,0
|
||||
20250227,192700,905530570,2705,2705,2705,2705,0
|
||||
20250227,192600,905530570,2705,2705,2705,2705,0
|
||||
20250227,192500,905530570,2705,2705,2705,2705,0
|
||||
20250227,192400,905530570,2705,2705,2705,2705,0
|
||||
20250227,192300,905530570,2705,2705,2705,2705,0
|
||||
20250227,192200,905530570,2705,2705,2705,2705,0
|
||||
20250227,192100,905530570,2705,2705,2705,2705,0
|
||||
20250227,192000,905530570,2705,2705,2705,2705,0
|
||||
20250227,191900,905530570,2705,2705,2705,2705,0
|
||||
20250227,191800,905530570,2705,2705,2705,2705,0
|
||||
20250227,191700,905530570,2705,2705,2705,2705,0
|
||||
20250227,191600,905530570,2705,2705,2705,2705,0
|
||||
20250227,191500,905530570,2705,2705,2705,2705,0
|
||||
20250227,191400,905530570,2705,2705,2705,2705,0
|
||||
20250227,191300,905530570,2705,2705,2705,2705,0
|
||||
20250227,191200,905530570,2705,2705,2705,2705,0
|
||||
20250227,191100,905530570,2705,2705,2705,2705,0
|
||||
20250227,191000,905530570,2705,2705,2705,2705,0
|
||||
20250227,190900,905530570,2705,2705,2705,2705,0
|
||||
20250227,190800,905530570,2705,2705,2705,2705,0
|
||||
20250227,190700,905530570,2705,2705,2705,2705,0
|
||||
20250227,190600,905530570,2705,2705,2705,2705,0
|
||||
20250227,190500,905530570,2705,2705,2705,2705,0
|
||||
20250227,190400,905530570,2705,2705,2705,2705,0
|
||||
20250227,190300,905530570,2705,2705,2705,2705,0
|
||||
20250227,190200,905530570,2705,2705,2705,2705,0
|
||||
20250227,190100,905530570,2705,2705,2705,2705,0
|
||||
20250227,190000,905530570,2705,2705,2705,2705,0
|
||||
20250227,185900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,185800,905530570,2705,2705,2705,2705,0
|
||||
20250227,185700,905530570,2705,2705,2705,2705,0
|
||||
20250227,185600,905530570,2705,2705,2705,2705,0
|
||||
20250227,185500,905530570,2705,2705,2705,2705,0
|
||||
20250227,185400,905530570,2705,2705,2705,2705,0
|
||||
20250227,185300,905530570,2705,2705,2705,2705,0
|
||||
20250227,185200,905530570,2705,2705,2705,2705,0
|
||||
20250227,185100,905530570,2705,2705,2705,2705,0
|
||||
20250227,185000,905530570,2705,2705,2705,2705,0
|
||||
20250227,184900,905530570,2705,2705,2705,2705,0
|
||||
20250227,184800,905530570,2705,2705,2705,2705,0
|
||||
20250227,184700,905530570,2705,2705,2705,2705,0
|
||||
20250227,184600,905530570,2705,2705,2705,2705,0
|
||||
20250227,184500,905530570,2705,2705,2705,2705,0
|
||||
20250227,184400,905530570,2705,2705,2705,2705,0
|
||||
20250227,184300,905530570,2705,2705,2705,2705,0
|
||||
20250227,184200,905530570,2705,2705,2705,2705,0
|
||||
20250227,184100,905530570,2705,2705,2705,2705,0
|
||||
20250227,184000,905530570,2705,2705,2705,2705,0
|
||||
20250227,183900,905530570,2705,2705,2705,2705,0
|
||||
20250227,183800,905530570,2705,2705,2705,2705,0
|
||||
20250227,183700,905530570,2705,2705,2705,2705,0
|
||||
20250227,183600,905530570,2705,2705,2705,2705,0
|
||||
20250227,183500,905530570,2705,2705,2705,2705,0
|
||||
20250227,183400,905530570,2705,2705,2705,2705,0
|
||||
20250227,183300,905530570,2705,2705,2705,2705,0
|
||||
20250227,183200,905530570,2705,2705,2705,2705,0
|
||||
20250227,183100,905530570,2705,2705,2705,2705,0
|
||||
20250227,183000,905530570,2705,2705,2705,2705,0
|
||||
20250227,182900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,182800,905530570,2705,2705,2705,2705,0
|
||||
20250227,182700,905530570,2705,2705,2705,2705,0
|
||||
20250227,182600,905530570,2705,2705,2705,2705,0
|
||||
20250227,182500,905530570,2705,2705,2705,2705,0
|
||||
20250227,182400,905530570,2705,2705,2705,2705,0
|
||||
20250227,182300,905530570,2705,2705,2705,2705,0
|
||||
20250227,182200,905530570,2705,2705,2705,2705,0
|
||||
20250227,182100,905530570,2705,2705,2705,2705,0
|
||||
20250227,182000,905530570,2705,2705,2705,2705,0
|
||||
20250227,181900,905530570,2705,2705,2705,2705,0
|
||||
20250227,181800,905530570,2705,2705,2705,2705,0
|
||||
20250227,181700,905530570,2705,2705,2705,2705,0
|
||||
20250227,181600,905530570,2705,2705,2705,2705,0
|
||||
20250227,181500,905530570,2705,2705,2705,2705,0
|
||||
20250227,181400,905530570,2705,2705,2705,2705,0
|
||||
20250227,181300,905530570,2705,2705,2705,2705,0
|
||||
20250227,181200,905530570,2705,2705,2705,2705,0
|
||||
20250227,181100,905530570,2705,2705,2705,2705,0
|
||||
20250227,181000,905530570,2705,2705,2705,2705,0
|
||||
20250227,180900,905530570,2705,2705,2705,2705,0
|
||||
20250227,180800,905530570,2705,2705,2705,2705,0
|
||||
20250227,180700,905530570,2705,2705,2705,2705,0
|
||||
20250227,180600,905530570,2705,2705,2705,2705,0
|
||||
20250227,180500,905530570,2705,2705,2705,2705,0
|
||||
20250227,180400,905530570,2705,2705,2705,2705,0
|
||||
20250227,180300,905530570,2705,2705,2705,2705,0
|
||||
20250227,180200,905530570,2705,2705,2705,2705,0
|
||||
20250227,180100,905530570,2705,2705,2705,2705,0
|
||||
20250227,180000,905530570,2705,2705,2705,2705,0
|
||||
20250227,175900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,175800,905530570,2705,2705,2705,2705,0
|
||||
20250227,175700,905530570,2705,2705,2705,2705,0
|
||||
20250227,175600,905530570,2705,2705,2705,2705,0
|
||||
20250227,175500,905530570,2705,2705,2705,2705,0
|
||||
20250227,175400,905530570,2705,2705,2705,2705,0
|
||||
20250227,175300,905530570,2705,2705,2705,2705,0
|
||||
20250227,175200,905530570,2705,2705,2705,2705,0
|
||||
20250227,175100,905530570,2705,2705,2705,2705,0
|
||||
20250227,175000,905530570,2705,2705,2705,2705,0
|
||||
20250227,174900,905530570,2705,2705,2705,2705,0
|
||||
20250227,174800,905530570,2705,2705,2705,2705,0
|
||||
20250227,174700,905530570,2705,2705,2705,2705,0
|
||||
20250227,174600,905530570,2705,2705,2705,2705,0
|
||||
20250227,174500,905530570,2705,2705,2705,2705,0
|
||||
20250227,174400,905530570,2705,2705,2705,2705,0
|
||||
20250227,174300,905530570,2705,2705,2705,2705,0
|
||||
20250227,174200,905530570,2705,2705,2705,2705,0
|
||||
20250227,174100,905530570,2705,2705,2705,2705,0
|
||||
20250227,174000,905530570,2705,2705,2705,2705,0
|
||||
20250227,173900,905530570,2705,2705,2705,2705,0
|
||||
20250227,173800,905530570,2705,2705,2705,2705,0
|
||||
20250227,173700,905530570,2705,2705,2705,2705,0
|
||||
20250227,173600,905530570,2705,2705,2705,2705,0
|
||||
20250227,173500,905530570,2705,2705,2705,2705,0
|
||||
20250227,173400,905530570,2705,2705,2705,2705,0
|
||||
20250227,173300,905530570,2705,2705,2705,2705,0
|
||||
20250227,173200,905530570,2705,2705,2705,2705,0
|
||||
20250227,173100,905530570,2705,2705,2705,2705,0
|
||||
20250227,173000,905530570,2705,2705,2705,2705,0
|
||||
20250227,172900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,172800,905530570,2705,2705,2705,2705,0
|
||||
20250227,172700,905530570,2705,2705,2705,2705,0
|
||||
20250227,172600,905530570,2705,2705,2705,2705,0
|
||||
20250227,172500,905530570,2705,2705,2705,2705,0
|
||||
20250227,172400,905530570,2705,2705,2705,2705,0
|
||||
20250227,172300,905530570,2705,2705,2705,2705,0
|
||||
20250227,172200,905530570,2705,2705,2705,2705,0
|
||||
20250227,172100,905530570,2705,2705,2705,2705,0
|
||||
20250227,172000,905530570,2705,2705,2705,2705,0
|
||||
20250227,171900,905530570,2705,2705,2705,2705,0
|
||||
20250227,171800,905530570,2705,2705,2705,2705,0
|
||||
20250227,171700,905530570,2705,2705,2705,2705,0
|
||||
20250227,171600,905530570,2705,2705,2705,2705,0
|
||||
20250227,171500,905530570,2705,2705,2705,2705,0
|
||||
20250227,171400,905530570,2705,2705,2705,2705,0
|
||||
20250227,171300,905530570,2705,2705,2705,2705,0
|
||||
20250227,171200,905530570,2705,2705,2705,2705,0
|
||||
20250227,171100,905530570,2705,2705,2705,2705,0
|
||||
20250227,171000,905530570,2705,2705,2705,2705,0
|
||||
20250227,170900,905530570,2705,2705,2705,2705,0
|
||||
20250227,170800,905530570,2705,2705,2705,2705,0
|
||||
20250227,170700,905530570,2705,2705,2705,2705,0
|
||||
20250227,170600,905530570,2705,2705,2705,2705,0
|
||||
20250227,170500,905530570,2705,2705,2705,2705,0
|
||||
20250227,170400,905530570,2705,2705,2705,2705,0
|
||||
20250227,170300,905530570,2705,2705,2705,2705,0
|
||||
20250227,170200,905530570,2705,2705,2705,2705,0
|
||||
20250227,170100,905530570,2705,2705,2705,2705,0
|
||||
20250227,170000,905530570,2705,2705,2705,2705,0
|
||||
20250227,165900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,165800,905530570,2705,2705,2705,2705,0
|
||||
20250227,165700,905530570,2705,2705,2705,2705,0
|
||||
20250227,165600,905530570,2705,2705,2705,2705,0
|
||||
20250227,165500,905530570,2705,2705,2705,2705,0
|
||||
20250227,165400,905530570,2705,2705,2705,2705,0
|
||||
20250227,165300,905530570,2705,2705,2705,2705,0
|
||||
20250227,165200,905530570,2705,2705,2705,2705,0
|
||||
20250227,165100,905530570,2705,2705,2705,2705,0
|
||||
20250227,165000,905530570,2705,2705,2705,2705,0
|
||||
20250227,164900,905530570,2705,2705,2705,2705,0
|
||||
20250227,164800,905530570,2705,2705,2705,2705,0
|
||||
20250227,164700,905530570,2705,2705,2705,2705,0
|
||||
20250227,164600,905530570,2705,2705,2705,2705,0
|
||||
20250227,164500,905530570,2705,2705,2705,2705,0
|
||||
20250227,164400,905530570,2705,2705,2705,2705,0
|
||||
20250227,164300,905530570,2705,2705,2705,2705,0
|
||||
20250227,164200,905530570,2705,2705,2705,2705,0
|
||||
20250227,164100,905530570,2705,2705,2705,2705,0
|
||||
20250227,164000,905530570,2705,2705,2705,2705,0
|
||||
20250227,163900,905530570,2705,2705,2705,2705,0
|
||||
20250227,163800,905530570,2705,2705,2705,2705,0
|
||||
20250227,163700,905530570,2705,2705,2705,2705,0
|
||||
20250227,163600,905530570,2705,2705,2705,2705,0
|
||||
20250227,163500,905530570,2705,2705,2705,2705,0
|
||||
20250227,163400,905530570,2705,2705,2705,2705,0
|
||||
20250227,163300,905530570,2705,2705,2705,2705,0
|
||||
20250227,163200,905530570,2705,2705,2705,2705,0
|
||||
20250227,163100,905530570,2705,2705,2705,2705,0
|
||||
20250227,163000,905530570,2705,2705,2705,2705,0
|
||||
20250227,162900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,162800,905530570,2705,2705,2705,2705,0
|
||||
20250227,162700,905530570,2705,2705,2705,2705,0
|
||||
20250227,162600,905530570,2705,2705,2705,2705,0
|
||||
20250227,162500,905530570,2705,2705,2705,2705,0
|
||||
20250227,162400,905530570,2705,2705,2705,2705,0
|
||||
20250227,162300,905530570,2705,2705,2705,2705,0
|
||||
20250227,162200,905530570,2705,2705,2705,2705,0
|
||||
20250227,162100,905530570,2705,2705,2705,2705,0
|
||||
20250227,162000,905530570,2705,2705,2705,2705,0
|
||||
20250227,161900,905530570,2705,2705,2705,2705,0
|
||||
20250227,161800,905530570,2705,2705,2705,2705,0
|
||||
20250227,161700,905530570,2705,2705,2705,2705,0
|
||||
20250227,161600,905530570,2705,2705,2705,2705,0
|
||||
20250227,161500,905530570,2705,2705,2705,2705,0
|
||||
20250227,161400,905530570,2705,2705,2705,2705,0
|
||||
20250227,161300,905530570,2705,2705,2705,2705,0
|
||||
20250227,161200,905530570,2705,2705,2705,2705,0
|
||||
20250227,161100,905530570,2705,2705,2705,2705,0
|
||||
20250227,161000,905530570,2705,2705,2705,2705,0
|
||||
20250227,160900,905530570,2705,2705,2705,2705,0
|
||||
20250227,160800,905530570,2705,2705,2705,2705,0
|
||||
20250227,160700,905530570,2705,2705,2705,2705,0
|
||||
20250227,160600,905530570,2705,2705,2705,2705,0
|
||||
20250227,160500,905530570,2705,2705,2705,2705,0
|
||||
20250227,160400,905530570,2705,2705,2705,2705,0
|
||||
20250227,160300,905530570,2705,2705,2705,2705,0
|
||||
20250227,160200,905530570,2705,2705,2705,2705,0
|
||||
20250227,160100,905530570,2705,2705,2705,2705,0
|
||||
20250227,160000,905530570,2705,2705,2705,2705,0
|
||||
20250227,155900,905530570,2705,2705,2705,2705,22768
|
||||
20250227,155800,905530570,2705,2705,2705,2705,0
|
||||
20250227,155700,905530570,2705,2705,2705,2705,0
|
||||
20250227,155600,905530570,2705,2705,2705,2705,0
|
||||
20250227,155500,905530570,2705,2705,2705,2705,0
|
||||
20250227,155400,905530570,2705,2705,2705,2705,0
|
||||
20250227,155300,905530570,2705,2705,2705,2705,0
|
||||
20250227,155200,905530570,2705,2705,2705,2705,0
|
||||
20250227,155100,905530570,2705,2705,2705,2705,0
|
||||
20250227,155000,905530570,2705,2705,2705,2705,0
|
||||
20250227,154900,905530570,2705,2705,2705,2705,0
|
||||
20250227,154800,905530570,2705,2705,2705,2705,0
|
||||
20250227,154700,905530570,2705,2705,2705,2705,0
|
||||
20250227,154600,905530570,2705,2705,2705,2705,0
|
||||
20250227,154500,905530570,2705,2705,2705,2705,0
|
||||
20250227,154400,905530570,2705,2705,2705,2705,0
|
||||
20250227,154300,905530570,2705,2705,2705,2705,0
|
||||
20250227,154200,905530570,2705,2705,2705,2705,0
|
||||
20250227,154100,905530570,2705,2705,2705,2705,0
|
||||
20250227,154000,905530570,2705,2705,2705,2705,0
|
||||
20250227,153900,905530570,2705,2705,2705,2705,0
|
||||
20250227,153800,905530570,2705,2705,2705,2705,0
|
||||
20250227,153700,905530570,2705,2705,2705,2705,0
|
||||
20250227,153600,905530570,2705,2705,2705,2705,0
|
||||
20250227,153500,905530570,2705,2705,2705,2705,0
|
||||
20250227,153400,905530570,2705,2705,2705,2705,0
|
||||
20250227,153300,905530570,2705,2705,2705,2705,0
|
||||
20250227,153200,905530570,2705,2705,2705,2705,0
|
||||
20250227,153100,905530570,2705,2705,2705,2705,0
|
||||
20250227,153000,905530570,2705,2705,2705,2705,22768
|
||||
20250227,152900,843943130,2725,2725,2725,2725,0
|
||||
20250227,152800,843943130,2725,2725,2725,2725,0
|
||||
20250227,152700,843943130,2725,2725,2725,2725,0
|
||||
20250227,152600,843943130,2725,2725,2725,2725,0
|
||||
20250227,152500,843943130,2725,2725,2725,2725,0
|
||||
20250227,152400,843943130,2725,2725,2725,2725,0
|
||||
20250227,152300,843943130,2725,2725,2725,2725,0
|
||||
20250227,152200,843943130,2725,2725,2725,2725,0
|
||||
20250227,152100,843943130,2725,2725,2725,2725,0
|
||||
20250227,152000,843943130,2725,2725,2725,2725,0
|
||||
20250227,151900,843943130,2725,2725,2725,2715,582
|
||||
20250227,151800,842358955,2720,2715,2725,2715,2288
|
||||
20250227,151700,836145070,2715,2725,2725,2715,15379
|
||||
20250227,151600,794309700,2725,2725,2725,2725,458
|
||||
20250227,151500,793061650,2730,2730,2730,2730,545
|
||||
20250227,151400,791573800,2730,2730,2730,2730,3833
|
||||
20250227,151300,781109710,2730,2730,2730,2730,0
|
||||
20250227,151200,781109710,2730,2730,2730,2730,0
|
||||
20250227,151100,781109710,2730,2740,2740,2730,15325
|
||||
20250227,151000,739266800,2740,2740,2740,2740,0
|
||||
20250227,150900,739266800,2740,2740,2740,2740,0
|
||||
20250227,150800,739266800,2740,2735,2740,2735,1831
|
||||
20250227,150700,734258995,2735,2735,2735,2735,19
|
||||
20250227,150600,734207030,2735,2735,2735,2735,118
|
||||
20250227,150500,733884300,2735,2735,2735,2735,0
|
||||
20250227,150400,733884300,2735,2735,2735,2735,1200
|
||||
20250227,150300,730602300,2735,2730,2735,2730,1489
|
||||
20250227,150200,726529890,2735,2735,2735,2735,10
|
||||
20250227,150100,726502540,2735,2735,2735,2735,0
|
||||
20250227,150000,726502540,2735,2735,2735,2735,970
|
||||
20250227,145900,723849590,2735,2735,2735,2735,500
|
||||
20250227,145800,722482090,2735,2730,2735,2730,334
|
||||
20250227,145700,721568645,2735,2740,2740,2735,4699
|
||||
20250227,145600,708710830,2745,2745,2745,2745,2
|
||||
20250227,145500,708705340,2750,2750,2750,2750,0
|
||||
20250227,145400,708705340,2750,2750,2750,2750,0
|
||||
20250227,145300,708705340,2750,2750,2750,2750,1
|
||||
20250227,145200,708702590,2745,2745,2745,2745,5056
|
||||
20250227,145100,694823870,2745,2745,2745,2745,199
|
||||
20250227,145000,694277615,2740,2740,2740,2740,1325
|
||||
20250227,144900,690647115,2740,2740,2740,2740,153
|
||||
20250227,144800,690227895,2735,2735,2735,2735,150
|
||||
20250227,144700,689817645,2735,2735,2735,2735,475
|
||||
20250227,144600,688518520,2740,2740,2740,2740,0
|
||||
20250227,144500,688518520,2740,2740,2740,2740,10
|
||||
20250227,144400,688491120,2740,2740,2740,2740,0
|
||||
20250227,144300,688491120,2740,2740,2740,2740,4
|
||||
20250227,144200,688480160,2740,2740,2740,2740,1
|
||||
20250227,144100,688477420,2735,2735,2735,2735,0
|
||||
20250227,144000,688477420,2735,2735,2735,2735,100
|
||||
20250227,143900,688203920,2740,2740,2740,2740,2
|
||||
20250227,143800,688198440,2735,2735,2735,2735,0
|
||||
20250227,143700,688198440,2735,2735,2735,2735,100
|
||||
20250227,143600,687924940,2735,2735,2735,2735,28
|
||||
20250227,143500,687848360,2735,2735,2735,2735,257
|
||||
20250227,143400,687145465,2735,2735,2735,2735,0
|
||||
20250227,143300,687145465,2735,2735,2735,2735,500
|
||||
20250227,143200,685777965,2740,2740,2740,2740,0
|
||||
20250227,143100,685777965,2740,2740,2740,2740,889
|
||||
20250227,143000,683342105,2740,2740,2740,2740,0
|
||||
20250227,142900,683342105,2740,2740,2740,2740,1
|
||||
20250227,142800,683339365,2740,2740,2740,2740,0
|
||||
20250227,142700,683339365,2740,2740,2740,2740,0
|
||||
20250227,142600,683339365,2740,2740,2740,2740,527
|
||||
20250227,142500,681895385,2745,2745,2745,2745,34
|
||||
20250227,142400,681802055,2740,2740,2740,2740,54
|
||||
20250227,142300,681654095,2740,2740,2740,2740,0
|
||||
20250227,142200,681654095,2740,2745,2745,2740,130
|
||||
20250227,142100,681297805,2740,2740,2740,2740,0
|
||||
20250227,142000,681297805,2740,2740,2740,2740,0
|
||||
20250227,141900,681297805,2740,2740,2740,2740,0
|
||||
20250227,141800,681297805,2740,2740,2740,2740,0
|
||||
20250227,141700,681297805,2740,2740,2740,2740,72
|
||||
20250227,141600,681100525,2740,2740,2740,2740,0
|
||||
20250227,141500,681100525,2740,2740,2740,2740,0
|
||||
20250227,141400,681100525,2740,2740,2740,2740,491
|
||||
20250227,141300,679755185,2740,2740,2740,2740,0
|
||||
20250227,141200,679755185,2740,2740,2740,2740,0
|
||||
20250227,141100,679755185,2740,2740,2740,2740,0
|
||||
20250227,141000,679755185,2740,2740,2740,2740,0
|
||||
20250227,140900,679755185,2740,2740,2740,2740,0
|
||||
20250227,140800,679755185,2740,2740,2740,2740,0
|
||||
20250227,140700,679755185,2740,2740,2740,2740,0
|
||||
20250227,140600,679755185,2740,2740,2740,2740,0
|
||||
20250227,140500,679755185,2740,2740,2740,2740,0
|
||||
20250227,140400,679755185,2740,2740,2740,2740,0
|
||||
20250227,140300,679755185,2740,2735,2740,2735,30
|
||||
20250227,140200,679673010,2735,2735,2735,2735,600
|
||||
20250227,140100,678032010,2735,2735,2735,2735,0
|
||||
20250227,140000,678032010,2735,2735,2735,2735,2721
|
||||
20250227,135900,670590075,2730,2730,2730,2730,0
|
||||
20250227,135800,670590075,2730,2735,2735,2730,301
|
||||
20250227,135700,669766845,2735,2735,2735,2735,2065
|
||||
20250227,135600,664119070,2735,2745,2745,2735,201
|
||||
20250227,135500,663567335,2745,2745,2745,2745,5
|
||||
20250227,135400,663553610,2735,2735,2735,2735,0
|
||||
20250227,135300,663553610,2735,2735,2735,2735,0
|
||||
20250227,135200,663553610,2735,2735,2735,2735,673
|
||||
20250227,135100,661712955,2735,2735,2735,2735,0
|
||||
20250227,135000,661712955,2735,2735,2735,2735,1100
|
||||
20250227,134900,658704455,2735,2735,2735,2735,0
|
||||
20250227,134800,658704455,2735,2740,2740,2735,5040
|
||||
20250227,134700,644920025,2745,2745,2745,2745,0
|
||||
20250227,134600,644920025,2745,2745,2745,2745,31
|
||||
20250227,134500,644834930,2740,2740,2740,2740,0
|
||||
20250227,134400,644834930,2740,2740,2745,2740,2865
|
||||
20250227,134300,636984805,2745,2745,2745,2745,8
|
||||
20250227,134200,636962845,2745,2745,2745,2745,0
|
||||
20250227,134100,636962845,2745,2745,2745,2745,0
|
||||
20250227,134000,636962845,2745,2745,2745,2745,0
|
||||
20250227,133900,636962845,2745,2745,2745,2745,0
|
||||
20250227,133800,636962845,2745,2745,2745,2745,0
|
||||
20250227,133700,636962845,2745,2745,2745,2745,513
|
||||
20250227,133600,635554660,2745,2745,2745,2745,0
|
||||
20250227,133500,635554660,2745,2745,2745,2745,0
|
||||
20250227,133400,635554660,2745,2745,2745,2745,25
|
||||
20250227,133300,635486035,2745,2745,2745,2745,0
|
||||
20250227,133200,635486035,2745,2745,2745,2745,300
|
||||
20250227,133100,634662535,2745,2745,2745,2745,0
|
||||
20250227,133000,634662535,2745,2745,2745,2745,3
|
||||
20250227,132900,634654300,2735,2735,2735,2735,0
|
||||
20250227,132800,634654300,2735,2735,2735,2735,0
|
||||
20250227,132700,634654300,2735,2735,2735,2735,0
|
||||
20250227,132600,634654300,2735,2735,2735,2735,0
|
||||
20250227,132500,634654300,2735,2735,2735,2735,50
|
||||
20250227,132400,634517550,2735,2735,2735,2735,0
|
||||
20250227,132300,634517550,2735,2735,2735,2735,2266
|
||||
20250227,132200,628320040,2740,2740,2740,2740,2734
|
||||
20250227,132100,620828880,2745,2745,2745,2745,0
|
||||
20250227,132000,620828880,2745,2745,2745,2745,11
|
||||
20250227,131900,620798685,2740,2740,2740,2740,350
|
||||
20250227,131800,619839685,2740,2740,2740,2740,0
|
||||
20250227,131700,619839685,2740,2740,2740,2740,0
|
||||
20250227,131600,619839685,2740,2740,2740,2740,366
|
||||
20250227,131500,618836845,2745,2745,2745,2745,3222
|
||||
20250227,131400,609992455,2745,2745,2745,2745,0
|
||||
20250227,131300,609992455,2745,2745,2745,2745,0
|
||||
20250227,131200,609992455,2745,2745,2745,2745,0
|
||||
20250227,131100,609992455,2745,2745,2745,2745,0
|
||||
20250227,131000,609992455,2745,2745,2745,2745,0
|
||||
20250227,130900,609992455,2745,2745,2745,2745,0
|
||||
20250227,130800,609992455,2745,2745,2745,2745,585
|
||||
20250227,130700,608386630,2745,2745,2745,2745,1204
|
||||
20250227,130600,605081650,2740,2740,2740,2740,0
|
||||
20250227,130500,605081650,2740,2745,2745,2740,365
|
||||
20250227,130400,604079730,2740,2740,2740,2740,0
|
||||
20250227,130300,604079730,2740,2740,2740,2740,0
|
||||
20250227,130200,604079730,2740,2740,2740,2740,0
|
||||
20250227,130100,604079730,2740,2740,2740,2740,150
|
||||
20250227,130000,603668730,2745,2745,2745,2745,0
|
||||
20250227,125900,603668730,2745,2745,2745,2745,5
|
||||
20250227,125800,603655005,2745,2745,2745,2745,5
|
||||
20250227,125700,603641280,2740,2745,2745,2740,111
|
||||
20250227,125600,603337135,2745,2740,2745,2740,1542
|
||||
20250227,125500,599112050,2745,2745,2745,2745,76
|
||||
20250227,125400,598903430,2745,2745,2745,2745,20
|
||||
20250227,125300,598848530,2745,2745,2745,2745,80
|
||||
20250227,125200,598628930,2745,2745,2745,2745,0
|
||||
20250227,125100,598628930,2745,2745,2745,2745,22
|
||||
20250227,125000,598568540,2745,2745,2745,2745,0
|
||||
20250227,124900,598568540,2745,2745,2745,2745,0
|
||||
20250227,124800,598568540,2745,2745,2745,2745,12
|
||||
20250227,124700,598535600,2740,2740,2740,2740,0
|
||||
20250227,124600,598535600,2740,2740,2740,2740,0
|
||||
20250227,124500,598535600,2740,2740,2740,2740,438
|
||||
20250227,124400,597335480,2740,2745,2745,2740,4000
|
||||
20250227,124300,586361235,2745,2745,2745,2745,371
|
||||
20250227,124200,585342840,2745,2745,2750,2745,580
|
||||
20250227,124100,583750715,2745,2750,2750,2745,1629
|
||||
20250227,124000,579278465,2750,2750,2750,2750,0
|
||||
20250227,123900,579278465,2750,2750,2750,2750,0
|
||||
20250227,123800,579278465,2750,2750,2750,2750,0
|
||||
20250227,123700,579278465,2750,2750,2750,2750,0
|
||||
20250227,123600,579278465,2750,2750,2750,2750,0
|
||||
20250227,123500,579278465,2750,2750,2750,2750,0
|
||||
20250227,123400,579278465,2750,2750,2750,2750,2
|
||||
20250227,123300,579272965,2750,2750,2750,2750,1
|
||||
20250227,123200,579270215,2745,2745,2745,2745,0
|
||||
20250227,123100,579270215,2745,2745,2745,2745,0
|
||||
20250227,123000,579270215,2745,2745,2745,2745,1
|
||||
20250227,122900,579267470,2745,2745,2745,2745,0
|
||||
20250227,122800,579267470,2745,2745,2745,2745,796
|
||||
20250227,122700,577082450,2745,2745,2745,2745,0
|
||||
20250227,122600,577082450,2745,2745,2745,2745,0
|
||||
20250227,122500,577082450,2745,2745,2745,2745,0
|
||||
20250227,122400,577082450,2745,2745,2745,2745,50
|
||||
20250227,122300,576945200,2745,2745,2745,2745,0
|
||||
20250227,122200,576945200,2745,2745,2745,2745,0
|
||||
20250227,122100,576945200,2745,2745,2745,2745,0
|
||||
20250227,122000,576945200,2745,2745,2745,2745,1000
|
||||
20250227,121900,574200200,2750,2750,2750,2750,0
|
||||
20250227,121800,574200200,2750,2750,2750,2750,0
|
||||
20250227,121700,574200200,2750,2750,2750,2750,0
|
||||
20250227,121600,574200200,2750,2750,2750,2750,0
|
||||
20250227,121500,574200200,2750,2750,2750,2750,0
|
||||
20250227,121400,574200200,2750,2750,2750,2750,1
|
||||
20250227,121300,574197450,2750,2750,2750,2750,1
|
||||
20250227,121200,574194700,2750,2750,2750,2750,0
|
||||
20250227,121100,574194700,2750,2750,2750,2750,1
|
||||
20250227,121000,574191950,2750,2750,2750,2750,3
|
||||
20250227,120900,574183700,2750,2750,2750,2750,0
|
||||
20250227,120800,574183700,2750,2750,2750,2750,20
|
||||
20250227,120700,574128700,2750,2750,2750,2750,20
|
||||
20250227,120600,574073700,2745,2745,2745,2745,0
|
||||
20250227,120500,574073700,2745,2745,2745,2745,750
|
||||
20250227,120400,572014950,2745,2745,2745,2745,0
|
||||
20250227,120300,572014950,2745,2745,2745,2745,0
|
||||
20250227,120200,572014950,2745,2745,2745,2745,84
|
||||
20250227,120100,571784370,2750,2750,2750,2750,7
|
||||
20250227,120000,571765120,2750,2750,2750,2750,172
|
||||
20250227,115900,571292120,2750,2750,2750,2750,0
|
||||
20250227,115800,571292120,2750,2750,2750,2750,243
|
||||
20250227,115700,570623870,2750,2750,2750,2750,0
|
||||
20250227,115600,570623870,2750,2750,2750,2750,0
|
||||
20250227,115500,570623870,2750,2750,2750,2750,0
|
||||
20250227,115400,570623870,2750,2750,2750,2750,0
|
||||
20250227,115300,570623870,2750,2750,2750,2750,74
|
||||
20250227,115200,570420370,2750,2750,2750,2750,0
|
||||
20250227,115100,570420370,2750,2750,2750,2750,361
|
||||
20250227,115000,569427620,2750,2750,2750,2750,60
|
||||
20250227,114900,569262620,2750,2750,2750,2750,0
|
||||
20250227,114800,569262620,2750,2750,2750,2750,0
|
||||
20250227,114700,569262620,2750,2750,2750,2750,1300
|
||||
20250227,114600,565687620,2755,2750,2755,2750,2
|
||||
20250227,114500,565682115,2750,2750,2750,2750,2
|
||||
20250227,114400,565676615,2750,2750,2750,2750,360
|
||||
20250227,114300,564686615,2750,2750,2750,2750,1
|
||||
20250227,114200,564683865,2755,2755,2755,2755,8
|
||||
20250227,114100,564661825,2755,2755,2755,2755,0
|
||||
20250227,114000,564661825,2755,2755,2755,2755,59
|
||||
20250227,113900,564499280,2755,2755,2755,2755,0
|
||||
20250227,113800,564499280,2755,2755,2755,2755,1
|
||||
20250227,113700,564496525,2755,2755,2755,2755,0
|
||||
20250227,113600,564496525,2755,2755,2755,2755,0
|
||||
20250227,113500,564496525,2755,2755,2755,2755,0
|
||||
20250227,113400,564496525,2755,2755,2755,2755,20
|
||||
20250227,113300,564441425,2755,2755,2755,2755,0
|
||||
20250227,113200,564441425,2755,2750,2755,2740,32
|
||||
20250227,113100,564353585,2740,2745,2745,2740,2720
|
||||
20250227,113000,556900760,2740,2740,2740,2740,190
|
||||
20250227,112900,556380160,2740,2745,2745,2740,1101
|
||||
20250227,112800,553358065,2745,2745,2745,2745,1000
|
||||
20250227,112700,550613065,2750,2750,2750,2750,0
|
||||
20250227,112600,550613065,2750,2750,2750,2750,142
|
||||
20250227,112500,550222565,2750,2750,2750,2750,22
|
||||
20250227,112400,550162065,2750,2750,2750,2750,366
|
||||
20250227,112300,549155565,2750,2750,2750,2750,1750
|
||||
20250227,112200,544343065,2755,2755,2755,2755,0
|
||||
20250227,112100,544343065,2755,2755,2755,2755,3
|
||||
20250227,112000,544334800,2755,2760,2760,2755,500
|
||||
20250227,111900,542954805,2760,2760,2760,2760,22
|
||||
20250227,111800,542894085,2760,2760,2760,2760,20
|
||||
20250227,111700,542838885,2760,2760,2760,2755,146
|
||||
20250227,111600,542435930,2760,2760,2760,2760,0
|
||||
20250227,111500,542435930,2760,2760,2760,2760,0
|
||||
20250227,111400,542435930,2760,2760,2760,2760,30
|
||||
20250227,111300,542353130,2760,2760,2760,2760,12
|
||||
20250227,111200,542320010,2750,2755,2755,2750,200
|
||||
20250227,111100,541769965,2760,2760,2760,2760,0
|
||||
20250227,111000,541769965,2760,2760,2760,2760,5
|
||||
20250227,110900,541756165,2760,2760,2760,2760,0
|
||||
20250227,110800,541756165,2760,2760,2760,2760,1
|
||||
20250227,110700,541753405,2755,2755,2755,2755,0
|
||||
20250227,110600,541753405,2755,2755,2755,2755,1000
|
||||
20250227,110500,538998405,2755,2755,2755,2755,2254
|
||||
20250227,110400,532788635,2760,2755,2760,2755,2452
|
||||
20250227,110300,526028375,2760,2750,2760,2750,1307
|
||||
20250227,110200,522428270,2750,2750,2750,2750,0
|
||||
20250227,110100,522428270,2750,2750,2750,2750,45
|
||||
20250227,110000,522304520,2750,2750,2750,2750,0
|
||||
20250227,105900,522304520,2750,2750,2750,2750,712
|
||||
20250227,105800,520346520,2750,2750,2750,2750,0
|
||||
20250227,105700,520346520,2750,2745,2750,2745,2302
|
||||
20250227,105600,514027505,2745,2745,2745,2745,0
|
||||
20250227,105500,514027505,2745,2745,2745,2745,40
|
||||
20250227,105400,513917705,2745,2745,2745,2745,1410
|
||||
20250227,105300,510047255,2750,2750,2750,2750,0
|
||||
20250227,105200,510047255,2750,2755,2755,2750,3
|
||||
20250227,105100,510038995,2755,2755,2755,2755,1
|
||||
20250227,105000,510036240,2745,2750,2755,2745,5433
|
||||
20250227,104900,495111245,2755,2755,2755,2755,0
|
||||
20250227,104800,495111245,2755,2750,2755,2750,216
|
||||
20250227,104700,494517195,2750,2750,2750,2750,0
|
||||
20250227,104600,494517195,2750,2750,2750,2750,1
|
||||
20250227,104500,494514445,2755,2750,2755,2750,903
|
||||
20250227,104400,492031190,2755,2755,2755,2755,233
|
||||
20250227,104300,491389275,2755,2755,2755,2755,1
|
||||
20250227,104200,491386520,2755,2755,2755,2750,186
|
||||
20250227,104100,490874965,2750,2750,2750,2750,1226
|
||||
20250227,104000,487503465,2755,2755,2755,2755,0
|
||||
20250227,103900,487503465,2755,2755,2755,2755,10
|
||||
20250227,103800,487475915,2755,2760,2760,2755,1457
|
||||
20250227,103700,483461875,2760,2760,2760,2760,5
|
||||
20250227,103600,483448075,2760,2770,2770,2760,40
|
||||
20250227,103500,483337375,2750,2750,2750,2750,0
|
||||
20250227,103400,483337375,2750,2755,2755,2750,2950
|
||||
20250227,103300,475215155,2755,2760,2760,2755,121
|
||||
20250227,103200,474881740,2760,2760,2760,2760,86
|
||||
20250227,103100,474644380,2760,2760,2760,2760,50
|
||||
20250227,103000,474506380,2765,2755,2765,2755,403
|
||||
20250227,102900,473392095,2755,2765,2765,2755,2325
|
||||
20250227,102800,466969720,2765,2765,2765,2755,1089
|
||||
20250227,102700,463969445,2760,2760,2770,2755,5273
|
||||
20250227,102600,449406085,2770,2765,2770,2765,20
|
||||
20250227,102500,449350735,2760,2765,2765,2760,872
|
||||
20250227,102400,446939670,2770,2770,2770,2770,166
|
||||
20250227,102300,446479850,2770,2770,2770,2770,547
|
||||
20250227,102200,444964660,2770,2760,2770,2760,153
|
||||
20250227,102100,444542365,2760,2770,2770,2760,97
|
||||
20250227,102000,444274405,2760,2760,2760,2760,101
|
||||
20250227,101900,443995645,2760,2760,2760,2760,1452
|
||||
20250227,101800,439988125,2765,2765,2765,2765,0
|
||||
20250227,101700,439988125,2765,2760,2770,2760,4924
|
||||
20250227,101600,426373780,2760,2760,2760,2760,101
|
||||
20250227,101500,426095020,2760,2770,2770,2760,885
|
||||
20250227,101400,423651515,2770,2770,2770,2770,0
|
||||
20250227,101300,423651515,2770,2775,2775,2760,21
|
||||
20250227,101200,423593365,2760,2765,2775,2750,7543
|
||||
20250227,101100,402793955,2760,2770,2770,2760,536
|
||||
20250227,101000,401312790,2770,2785,2785,2770,4859
|
||||
20250227,100900,387811485,2785,2780,2785,2770,1640
|
||||
20250227,100800,383258985,2780,2775,2780,2770,4694
|
||||
20250227,100700,370235610,2785,2785,2790,2770,8246
|
||||
20250227,100600,347282515,2785,2765,2790,2755,28770
|
||||
20250227,100500,267445670,2755,2765,2765,2755,639
|
||||
20250227,100400,265678915,2765,2760,2770,2760,7184
|
||||
20250227,100300,245825565,2755,2740,2755,2740,9017
|
||||
20250227,100200,221062015,2740,2740,2740,2740,0
|
||||
20250227,100100,221062015,2740,2740,2740,2740,0
|
||||
20250227,100000,221062015,2740,2745,2745,2740,1688
|
||||
20250227,095900,216433455,2745,2745,2745,2745,40
|
||||
20250227,095800,216323655,2750,2750,2750,2750,0
|
||||
20250227,095700,216323655,2750,2750,2750,2750,54
|
||||
20250227,095600,216175155,2745,2745,2750,2740,1410
|
||||
20250227,095500,212308695,2745,2745,2745,2745,40
|
||||
20250227,095400,212198895,2745,2745,2745,2745,1
|
||||
20250227,095300,212196150,2740,2740,2740,2740,552
|
||||
20250227,095200,210683670,2740,2745,2745,2740,489
|
||||
20250227,095100,209343625,2740,2745,2745,2740,2770
|
||||
20250227,095000,201745755,2745,2745,2745,2745,1
|
||||
20250227,094900,201743010,2745,2745,2745,2745,320
|
||||
20250227,094800,200864610,2755,2755,2755,2755,0
|
||||
20250227,094700,200864610,2755,2755,2755,2755,0
|
||||
20250227,094600,200864610,2755,2755,2755,2745,3245
|
||||
20250227,094500,191941715,2745,2755,2755,2745,1009
|
||||
20250227,094400,189171920,2755,2755,2755,2755,37
|
||||
20250227,094300,189069985,2755,2745,2755,2740,308
|
||||
20250227,094200,188226000,2745,2745,2745,2745,70
|
||||
20250227,094100,188033850,2745,2740,2745,2740,80
|
||||
20250227,094000,187814640,2740,2745,2750,2740,3119
|
||||
20250227,093900,179253325,2745,2745,2745,2745,678
|
||||
20250227,093800,177392215,2750,2750,2750,2750,0
|
||||
20250227,093700,177392215,2750,2750,2750,2750,1200
|
||||
20250227,093600,174092215,2750,2750,2750,2750,45
|
||||
20250227,093500,173968465,2750,2750,2750,2750,2367
|
||||
20250227,093400,167459215,2755,2755,2755,2755,100
|
||||
20250227,093300,167183715,2750,2750,2750,2750,0
|
||||
20250227,093200,167183715,2750,2750,2750,2750,5
|
||||
20250227,093100,167169965,2750,2750,2750,2750,1004
|
||||
20250227,093000,164408965,2750,2755,2755,2750,116
|
||||
20250227,092900,164089390,2755,2755,2755,2755,10
|
||||
20250227,092800,164061840,2750,2750,2750,2750,516
|
||||
20250227,092700,162642840,2750,2755,2755,2750,1804
|
||||
20250227,092600,157676700,2755,2755,2755,2755,13
|
||||
20250227,092500,157640885,2760,2760,2765,2755,988
|
||||
20250227,092400,154914435,2760,2765,2765,2760,194
|
||||
20250227,092300,154378275,2765,2760,2765,2750,15160
|
||||
20250227,092200,112481430,2760,2760,2760,2750,500
|
||||
20250227,092100,111103430,2750,2750,2750,2750,364
|
||||
20250227,092000,110102430,2750,2750,2750,2750,0
|
||||
20250227,091900,110102430,2750,2750,2750,2750,800
|
||||
20250227,091800,107902430,2750,2750,2750,2750,514
|
||||
20250227,091700,106488930,2750,2750,2750,2750,1804
|
||||
20250227,091600,101527930,2750,2755,2760,2750,421
|
||||
20250227,091500,100369060,2755,2755,2755,2755,86
|
||||
20250227,091400,100132130,2755,2755,2755,2755,184
|
||||
20250227,091300,99625210,2750,2760,2760,2750,2403
|
||||
20250227,091200,93004925,2760,2760,2760,2760,1682
|
||||
20250227,091100,88362605,2755,2755,2755,2755,367
|
||||
20250227,091000,87351520,2755,2755,2755,2755,2000
|
||||
20250227,090900,81841520,2755,2760,2760,2755,3500
|
||||
20250227,090800,72184020,2760,2760,2760,2760,20
|
||||
20250227,090700,72128820,2760,2760,2765,2760,703
|
||||
20250227,090600,70188480,2760,2770,2770,2760,1161
|
||||
20250227,090500,66977120,2770,2755,2770,2755,8812
|
||||
20250227,090400,42637290,2755,2745,2760,2745,5093
|
||||
20250227,090300,28612220,2745,2745,2750,2745,401
|
||||
20250227,090200,27511430,2750,2745,2750,2740,8635
|
||||
20250227,090100,3794280,2745,2745,2745,2745,0
|
||||
20250227,090000,3794280,2745,2730,2745,2730,1386
|
||||
|
Reference in New Issue
Block a user