Update 2025-02-27 2849 candle_min
This commit is contained in:
721
250930/min/candle-20250227.csv
Normal file
721
250930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205900,22665514,431,431,431,431,1760
|
||||
20250227,205800,22665514,431,431,431,431,0
|
||||
20250227,205700,22665514,431,431,431,431,0
|
||||
20250227,205600,22665514,431,431,431,431,0
|
||||
20250227,205500,22665514,431,431,431,431,0
|
||||
20250227,205400,22665514,431,431,431,431,0
|
||||
20250227,205300,22665514,431,431,431,431,0
|
||||
20250227,205200,22665514,431,431,431,431,0
|
||||
20250227,205100,22665514,431,431,431,431,0
|
||||
20250227,205000,22665514,431,431,431,431,0
|
||||
20250227,204900,22665514,431,431,431,431,0
|
||||
20250227,204800,22665514,431,431,431,431,0
|
||||
20250227,204700,22665514,431,431,431,431,0
|
||||
20250227,204600,22665514,431,431,431,431,0
|
||||
20250227,204500,22665514,431,431,431,431,0
|
||||
20250227,204400,22665514,431,431,431,431,0
|
||||
20250227,204300,22665514,431,431,431,431,0
|
||||
20250227,204200,22665514,431,431,431,431,0
|
||||
20250227,204100,22665514,431,431,431,431,0
|
||||
20250227,204000,22665514,431,431,431,431,0
|
||||
20250227,203900,22665514,431,431,431,431,0
|
||||
20250227,203800,22665514,431,431,431,431,0
|
||||
20250227,203700,22665514,431,431,431,431,0
|
||||
20250227,203600,22665514,431,431,431,431,0
|
||||
20250227,203500,22665514,431,431,431,431,0
|
||||
20250227,203400,22665514,431,431,431,431,0
|
||||
20250227,203300,22665514,431,431,431,431,0
|
||||
20250227,203200,22665514,431,431,431,431,0
|
||||
20250227,203100,22665514,431,431,431,431,0
|
||||
20250227,203000,22665514,431,431,431,431,0
|
||||
20250227,202900,22665514,431,431,431,431,1760
|
||||
20250227,202800,22665514,431,431,431,431,0
|
||||
20250227,202700,22665514,431,431,431,431,0
|
||||
20250227,202600,22665514,431,431,431,431,0
|
||||
20250227,202500,22665514,431,431,431,431,0
|
||||
20250227,202400,22665514,431,431,431,431,0
|
||||
20250227,202300,22665514,431,431,431,431,0
|
||||
20250227,202200,22665514,431,431,431,431,0
|
||||
20250227,202100,22665514,431,431,431,431,0
|
||||
20250227,202000,22665514,431,431,431,431,0
|
||||
20250227,201900,22665514,431,431,431,431,0
|
||||
20250227,201800,22665514,431,431,431,431,0
|
||||
20250227,201700,22665514,431,431,431,431,0
|
||||
20250227,201600,22665514,431,431,431,431,0
|
||||
20250227,201500,22665514,431,431,431,431,0
|
||||
20250227,201400,22665514,431,431,431,431,0
|
||||
20250227,201300,22665514,431,431,431,431,0
|
||||
20250227,201200,22665514,431,431,431,431,0
|
||||
20250227,201100,22665514,431,431,431,431,0
|
||||
20250227,201000,22665514,431,431,431,431,0
|
||||
20250227,200900,22665514,431,431,431,431,0
|
||||
20250227,200800,22665514,431,431,431,431,0
|
||||
20250227,200700,22665514,431,431,431,431,0
|
||||
20250227,200600,22665514,431,431,431,431,0
|
||||
20250227,200500,22665514,431,431,431,431,0
|
||||
20250227,200400,22665514,431,431,431,431,0
|
||||
20250227,200300,22665514,431,431,431,431,0
|
||||
20250227,200200,22665514,431,431,431,431,0
|
||||
20250227,200100,22665514,431,431,431,431,0
|
||||
20250227,200000,22665514,431,431,431,431,0
|
||||
20250227,195900,22665514,431,431,431,431,1760
|
||||
20250227,195800,22665514,431,431,431,431,0
|
||||
20250227,195700,22665514,431,431,431,431,0
|
||||
20250227,195600,22665514,431,431,431,431,0
|
||||
20250227,195500,22665514,431,431,431,431,0
|
||||
20250227,195400,22665514,431,431,431,431,0
|
||||
20250227,195300,22665514,431,431,431,431,0
|
||||
20250227,195200,22665514,431,431,431,431,0
|
||||
20250227,195100,22665514,431,431,431,431,0
|
||||
20250227,195000,22665514,431,431,431,431,0
|
||||
20250227,194900,22665514,431,431,431,431,0
|
||||
20250227,194800,22665514,431,431,431,431,0
|
||||
20250227,194700,22665514,431,431,431,431,0
|
||||
20250227,194600,22665514,431,431,431,431,0
|
||||
20250227,194500,22665514,431,431,431,431,0
|
||||
20250227,194400,22665514,431,431,431,431,0
|
||||
20250227,194300,22665514,431,431,431,431,0
|
||||
20250227,194200,22665514,431,431,431,431,0
|
||||
20250227,194100,22665514,431,431,431,431,0
|
||||
20250227,194000,22665514,431,431,431,431,0
|
||||
20250227,193900,22665514,431,431,431,431,0
|
||||
20250227,193800,22665514,431,431,431,431,0
|
||||
20250227,193700,22665514,431,431,431,431,0
|
||||
20250227,193600,22665514,431,431,431,431,0
|
||||
20250227,193500,22665514,431,431,431,431,0
|
||||
20250227,193400,22665514,431,431,431,431,0
|
||||
20250227,193300,22665514,431,431,431,431,0
|
||||
20250227,193200,22665514,431,431,431,431,0
|
||||
20250227,193100,22665514,431,431,431,431,0
|
||||
20250227,193000,22665514,431,431,431,431,0
|
||||
20250227,192900,22665514,431,431,431,431,1760
|
||||
20250227,192800,22665514,431,431,431,431,0
|
||||
20250227,192700,22665514,431,431,431,431,0
|
||||
20250227,192600,22665514,431,431,431,431,0
|
||||
20250227,192500,22665514,431,431,431,431,0
|
||||
20250227,192400,22665514,431,431,431,431,0
|
||||
20250227,192300,22665514,431,431,431,431,0
|
||||
20250227,192200,22665514,431,431,431,431,0
|
||||
20250227,192100,22665514,431,431,431,431,0
|
||||
20250227,192000,22665514,431,431,431,431,0
|
||||
20250227,191900,22665514,431,431,431,431,0
|
||||
20250227,191800,22665514,431,431,431,431,0
|
||||
20250227,191700,22665514,431,431,431,431,0
|
||||
20250227,191600,22665514,431,431,431,431,0
|
||||
20250227,191500,22665514,431,431,431,431,0
|
||||
20250227,191400,22665514,431,431,431,431,0
|
||||
20250227,191300,22665514,431,431,431,431,0
|
||||
20250227,191200,22665514,431,431,431,431,0
|
||||
20250227,191100,22665514,431,431,431,431,0
|
||||
20250227,191000,22665514,431,431,431,431,0
|
||||
20250227,190900,22665514,431,431,431,431,0
|
||||
20250227,190800,22665514,431,431,431,431,0
|
||||
20250227,190700,22665514,431,431,431,431,0
|
||||
20250227,190600,22665514,431,431,431,431,0
|
||||
20250227,190500,22665514,431,431,431,431,0
|
||||
20250227,190400,22665514,431,431,431,431,0
|
||||
20250227,190300,22665514,431,431,431,431,0
|
||||
20250227,190200,22665514,431,431,431,431,0
|
||||
20250227,190100,22665514,431,431,431,431,0
|
||||
20250227,190000,22665514,431,431,431,431,0
|
||||
20250227,185900,22665514,431,431,431,431,1760
|
||||
20250227,185800,22665514,431,431,431,431,0
|
||||
20250227,185700,22665514,431,431,431,431,0
|
||||
20250227,185600,22665514,431,431,431,431,0
|
||||
20250227,185500,22665514,431,431,431,431,0
|
||||
20250227,185400,22665514,431,431,431,431,0
|
||||
20250227,185300,22665514,431,431,431,431,0
|
||||
20250227,185200,22665514,431,431,431,431,0
|
||||
20250227,185100,22665514,431,431,431,431,0
|
||||
20250227,185000,22665514,431,431,431,431,0
|
||||
20250227,184900,22665514,431,431,431,431,0
|
||||
20250227,184800,22665514,431,431,431,431,0
|
||||
20250227,184700,22665514,431,431,431,431,0
|
||||
20250227,184600,22665514,431,431,431,431,0
|
||||
20250227,184500,22665514,431,431,431,431,0
|
||||
20250227,184400,22665514,431,431,431,431,0
|
||||
20250227,184300,22665514,431,431,431,431,0
|
||||
20250227,184200,22665514,431,431,431,431,0
|
||||
20250227,184100,22665514,431,431,431,431,0
|
||||
20250227,184000,22665514,431,431,431,431,0
|
||||
20250227,183900,22665514,431,431,431,431,0
|
||||
20250227,183800,22665514,431,431,431,431,0
|
||||
20250227,183700,22665514,431,431,431,431,0
|
||||
20250227,183600,22665514,431,431,431,431,0
|
||||
20250227,183500,22665514,431,431,431,431,0
|
||||
20250227,183400,22665514,431,431,431,431,0
|
||||
20250227,183300,22665514,431,431,431,431,0
|
||||
20250227,183200,22665514,431,431,431,431,0
|
||||
20250227,183100,22665514,431,431,431,431,0
|
||||
20250227,183000,22665514,431,431,431,431,0
|
||||
20250227,182900,22665514,431,431,431,431,1760
|
||||
20250227,182800,22665514,431,431,431,431,0
|
||||
20250227,182700,22665514,431,431,431,431,0
|
||||
20250227,182600,22665514,431,431,431,431,0
|
||||
20250227,182500,22665514,431,431,431,431,0
|
||||
20250227,182400,22665514,431,431,431,431,0
|
||||
20250227,182300,22665514,431,431,431,431,0
|
||||
20250227,182200,22665514,431,431,431,431,0
|
||||
20250227,182100,22665514,431,431,431,431,0
|
||||
20250227,182000,22665514,431,431,431,431,0
|
||||
20250227,181900,22665514,431,431,431,431,0
|
||||
20250227,181800,22665514,431,431,431,431,0
|
||||
20250227,181700,22665514,431,431,431,431,0
|
||||
20250227,181600,22665514,431,431,431,431,0
|
||||
20250227,181500,22665514,431,431,431,431,0
|
||||
20250227,181400,22665514,431,431,431,431,0
|
||||
20250227,181300,22665514,431,431,431,431,0
|
||||
20250227,181200,22665514,431,431,431,431,0
|
||||
20250227,181100,22665514,431,431,431,431,0
|
||||
20250227,181000,22665514,431,431,431,431,0
|
||||
20250227,180900,22665514,431,431,431,431,0
|
||||
20250227,180800,22665514,431,431,431,431,0
|
||||
20250227,180700,22665514,431,431,431,431,0
|
||||
20250227,180600,22665514,431,431,431,431,0
|
||||
20250227,180500,22665514,431,431,431,431,0
|
||||
20250227,180400,22665514,431,431,431,431,0
|
||||
20250227,180300,22665514,431,431,431,431,0
|
||||
20250227,180200,22665514,431,431,431,431,0
|
||||
20250227,180100,22665514,431,431,431,431,0
|
||||
20250227,180000,22665514,431,431,431,431,0
|
||||
20250227,175900,22665514,431,431,431,431,1760
|
||||
20250227,175800,22665514,431,431,431,431,0
|
||||
20250227,175700,22665514,431,431,431,431,0
|
||||
20250227,175600,22665514,431,431,431,431,0
|
||||
20250227,175500,22665514,431,431,431,431,0
|
||||
20250227,175400,22665514,431,431,431,431,0
|
||||
20250227,175300,22665514,431,431,431,431,0
|
||||
20250227,175200,22665514,431,431,431,431,0
|
||||
20250227,175100,22665514,431,431,431,431,0
|
||||
20250227,175000,22665514,431,431,431,431,0
|
||||
20250227,174900,22665514,431,431,431,431,0
|
||||
20250227,174800,22665514,431,431,431,431,0
|
||||
20250227,174700,22665514,431,431,431,431,0
|
||||
20250227,174600,22665514,431,431,431,431,0
|
||||
20250227,174500,22665514,431,431,431,431,0
|
||||
20250227,174400,22665514,431,431,431,431,0
|
||||
20250227,174300,22665514,431,431,431,431,0
|
||||
20250227,174200,22665514,431,431,431,431,0
|
||||
20250227,174100,22665514,431,431,431,431,0
|
||||
20250227,174000,22665514,431,431,431,431,0
|
||||
20250227,173900,22665514,431,431,431,431,0
|
||||
20250227,173800,22665514,431,431,431,431,0
|
||||
20250227,173700,22665514,431,431,431,431,0
|
||||
20250227,173600,22665514,431,431,431,431,0
|
||||
20250227,173500,22665514,431,431,431,431,0
|
||||
20250227,173400,22665514,431,431,431,431,0
|
||||
20250227,173300,22665514,431,431,431,431,0
|
||||
20250227,173200,22665514,431,431,431,431,0
|
||||
20250227,173100,22665514,431,431,431,431,0
|
||||
20250227,173000,22665514,431,431,431,431,0
|
||||
20250227,172900,22665514,431,431,431,431,1760
|
||||
20250227,172800,22665514,431,431,431,431,0
|
||||
20250227,172700,22665514,431,431,431,431,0
|
||||
20250227,172600,22665514,431,431,431,431,0
|
||||
20250227,172500,22665514,431,431,431,431,0
|
||||
20250227,172400,22665514,431,431,431,431,0
|
||||
20250227,172300,22665514,431,431,431,431,0
|
||||
20250227,172200,22665514,431,431,431,431,0
|
||||
20250227,172100,22665514,431,431,431,431,0
|
||||
20250227,172000,22665514,431,431,431,431,0
|
||||
20250227,171900,22665514,431,431,431,431,0
|
||||
20250227,171800,22665514,431,431,431,431,0
|
||||
20250227,171700,22665514,431,431,431,431,0
|
||||
20250227,171600,22665514,431,431,431,431,0
|
||||
20250227,171500,22665514,431,431,431,431,0
|
||||
20250227,171400,22665514,431,431,431,431,0
|
||||
20250227,171300,22665514,431,431,431,431,0
|
||||
20250227,171200,22665514,431,431,431,431,0
|
||||
20250227,171100,22665514,431,431,431,431,0
|
||||
20250227,171000,22665514,431,431,431,431,0
|
||||
20250227,170900,22665514,431,431,431,431,0
|
||||
20250227,170800,22665514,431,431,431,431,0
|
||||
20250227,170700,22665514,431,431,431,431,0
|
||||
20250227,170600,22665514,431,431,431,431,0
|
||||
20250227,170500,22665514,431,431,431,431,0
|
||||
20250227,170400,22665514,431,431,431,431,0
|
||||
20250227,170300,22665514,431,431,431,431,0
|
||||
20250227,170200,22665514,431,431,431,431,0
|
||||
20250227,170100,22665514,431,431,431,431,0
|
||||
20250227,170000,22665514,431,431,431,431,0
|
||||
20250227,165900,22665514,431,431,431,431,1760
|
||||
20250227,165800,22665514,431,431,431,431,0
|
||||
20250227,165700,22665514,431,431,431,431,0
|
||||
20250227,165600,22665514,431,431,431,431,0
|
||||
20250227,165500,22665514,431,431,431,431,0
|
||||
20250227,165400,22665514,431,431,431,431,0
|
||||
20250227,165300,22665514,431,431,431,431,0
|
||||
20250227,165200,22665514,431,431,431,431,0
|
||||
20250227,165100,22665514,431,431,431,431,0
|
||||
20250227,165000,22665514,431,431,431,431,0
|
||||
20250227,164900,22665514,431,431,431,431,0
|
||||
20250227,164800,22665514,431,431,431,431,0
|
||||
20250227,164700,22665514,431,431,431,431,0
|
||||
20250227,164600,22665514,431,431,431,431,0
|
||||
20250227,164500,22665514,431,431,431,431,0
|
||||
20250227,164400,22665514,431,431,431,431,0
|
||||
20250227,164300,22665514,431,431,431,431,0
|
||||
20250227,164200,22665514,431,431,431,431,0
|
||||
20250227,164100,22665514,431,431,431,431,0
|
||||
20250227,164000,22665514,431,431,431,431,0
|
||||
20250227,163900,22665514,431,431,431,431,0
|
||||
20250227,163800,22665514,431,431,431,431,0
|
||||
20250227,163700,22665514,431,431,431,431,0
|
||||
20250227,163600,22665514,431,431,431,431,0
|
||||
20250227,163500,22665514,431,431,431,431,0
|
||||
20250227,163400,22665514,431,431,431,431,0
|
||||
20250227,163300,22665514,431,431,431,431,0
|
||||
20250227,163200,22665514,431,431,431,431,0
|
||||
20250227,163100,22665514,431,431,431,431,0
|
||||
20250227,163000,22665514,431,431,431,431,0
|
||||
20250227,162900,22665514,431,431,431,431,1760
|
||||
20250227,162800,22665514,431,431,431,431,0
|
||||
20250227,162700,22665514,431,431,431,431,0
|
||||
20250227,162600,22665514,431,431,431,431,0
|
||||
20250227,162500,22665514,431,431,431,431,0
|
||||
20250227,162400,22665514,431,431,431,431,0
|
||||
20250227,162300,22665514,431,431,431,431,0
|
||||
20250227,162200,22665514,431,431,431,431,0
|
||||
20250227,162100,22665514,431,431,431,431,0
|
||||
20250227,162000,22665514,431,431,431,431,0
|
||||
20250227,161900,22665514,431,431,431,431,0
|
||||
20250227,161800,22665514,431,431,431,431,0
|
||||
20250227,161700,22665514,431,431,431,431,0
|
||||
20250227,161600,22665514,431,431,431,431,0
|
||||
20250227,161500,22665514,431,431,431,431,0
|
||||
20250227,161400,22665514,431,431,431,431,0
|
||||
20250227,161300,22665514,431,431,431,431,0
|
||||
20250227,161200,22665514,431,431,431,431,0
|
||||
20250227,161100,22665514,431,431,431,431,0
|
||||
20250227,161000,22665514,431,431,431,431,0
|
||||
20250227,160900,22665514,431,431,431,431,0
|
||||
20250227,160800,22665514,431,431,431,431,0
|
||||
20250227,160700,22665514,431,431,431,431,0
|
||||
20250227,160600,22665514,431,431,431,431,0
|
||||
20250227,160500,22665514,431,431,431,431,0
|
||||
20250227,160400,22665514,431,431,431,431,0
|
||||
20250227,160300,22665514,431,431,431,431,0
|
||||
20250227,160200,22665514,431,431,431,431,0
|
||||
20250227,160100,22665514,431,431,431,431,0
|
||||
20250227,160000,22665514,431,431,431,431,0
|
||||
20250227,155900,22665514,431,431,431,431,1760
|
||||
20250227,155800,22665514,431,431,431,431,0
|
||||
20250227,155700,22665514,431,431,431,431,0
|
||||
20250227,155600,22665514,431,431,431,431,0
|
||||
20250227,155500,22665514,431,431,431,431,0
|
||||
20250227,155400,22665514,431,431,431,431,0
|
||||
20250227,155300,22665514,431,431,431,431,0
|
||||
20250227,155200,22665514,431,431,431,431,0
|
||||
20250227,155100,22665514,431,431,431,431,0
|
||||
20250227,155000,22665514,431,431,431,431,0
|
||||
20250227,154900,22665514,431,431,431,431,0
|
||||
20250227,154800,22665514,431,431,431,431,0
|
||||
20250227,154700,22665514,431,431,431,431,0
|
||||
20250227,154600,22665514,431,431,431,431,0
|
||||
20250227,154500,22665514,431,431,431,431,0
|
||||
20250227,154400,22665514,431,431,431,431,0
|
||||
20250227,154300,22665514,431,431,431,431,0
|
||||
20250227,154200,22665514,431,431,431,431,0
|
||||
20250227,154100,22665514,431,431,431,431,0
|
||||
20250227,154000,22665514,431,431,431,431,0
|
||||
20250227,153900,22665514,431,431,431,431,0
|
||||
20250227,153800,22665514,431,431,431,431,0
|
||||
20250227,153700,22665514,431,431,431,431,0
|
||||
20250227,153600,22665514,431,431,431,431,0
|
||||
20250227,153500,22665514,431,431,431,431,0
|
||||
20250227,153400,22665514,431,431,431,431,0
|
||||
20250227,153300,22665514,431,431,431,431,0
|
||||
20250227,153200,22665514,431,431,431,431,0
|
||||
20250227,153100,22665514,431,431,431,431,0
|
||||
20250227,153000,22665514,431,431,431,431,1760
|
||||
20250227,152900,21906954,432,432,432,432,0
|
||||
20250227,152800,21906954,432,432,432,432,0
|
||||
20250227,152700,21906954,432,432,432,432,0
|
||||
20250227,152600,21906954,432,432,432,432,0
|
||||
20250227,152500,21906954,432,432,432,432,0
|
||||
20250227,152400,21906954,432,432,432,432,0
|
||||
20250227,152300,21906954,432,432,432,432,0
|
||||
20250227,152200,21906954,432,432,432,432,0
|
||||
20250227,152100,21906954,432,432,432,432,0
|
||||
20250227,152000,21906954,432,432,432,432,0
|
||||
20250227,151900,21906954,432,432,432,432,0
|
||||
20250227,151800,21906954,432,432,432,432,0
|
||||
20250227,151700,21906954,432,432,432,432,0
|
||||
20250227,151600,21906954,432,432,432,432,0
|
||||
20250227,151500,21906954,432,432,432,432,76
|
||||
20250227,151400,21874122,432,432,432,432,1
|
||||
20250227,151300,21873690,432,432,432,432,0
|
||||
20250227,151200,21873690,432,432,432,432,0
|
||||
20250227,151100,21873690,432,432,432,432,0
|
||||
20250227,151000,21873690,432,432,432,432,2
|
||||
20250227,150900,21872826,432,432,432,432,0
|
||||
20250227,150800,21872826,432,432,432,432,108
|
||||
20250227,150700,21826170,432,432,432,432,0
|
||||
20250227,150600,21826170,432,432,432,432,234
|
||||
20250227,150500,21725082,432,428,432,428,486
|
||||
20250227,150400,21517034,428,428,428,428,0
|
||||
20250227,150300,21517034,428,428,428,428,1
|
||||
20250227,150200,21516606,433,433,433,433,0
|
||||
20250227,150100,21516606,433,433,433,433,0
|
||||
20250227,150000,21516606,433,433,433,433,0
|
||||
20250227,145900,21516606,433,433,433,433,0
|
||||
20250227,145800,21516606,433,433,433,433,0
|
||||
20250227,145700,21516606,433,433,433,433,0
|
||||
20250227,145600,21516606,433,433,433,433,0
|
||||
20250227,145500,21516606,433,433,433,433,0
|
||||
20250227,145400,21516606,433,433,433,433,244
|
||||
20250227,145300,21410954,433,433,433,433,0
|
||||
20250227,145200,21410954,433,433,433,433,0
|
||||
20250227,145100,21410954,433,433,433,433,49
|
||||
20250227,145000,21389737,433,433,433,433,162
|
||||
20250227,144900,21319591,433,433,433,433,0
|
||||
20250227,144800,21319591,433,433,433,433,117
|
||||
20250227,144700,21268930,433,433,433,433,0
|
||||
20250227,144600,21268930,433,433,433,433,0
|
||||
20250227,144500,21268930,433,433,433,433,128
|
||||
20250227,144400,21213506,433,431,433,431,11525
|
||||
20250227,144300,16229955,431,431,431,431,0
|
||||
20250227,144200,16229955,431,431,431,431,0
|
||||
20250227,144100,16229955,431,431,431,431,2
|
||||
20250227,144000,16229093,431,429,431,429,469
|
||||
20250227,143900,16027428,430,430,430,430,0
|
||||
20250227,143800,16027428,430,430,430,430,0
|
||||
20250227,143700,16027428,430,430,430,430,0
|
||||
20250227,143600,16027428,430,430,430,430,0
|
||||
20250227,143500,16027428,430,430,430,430,0
|
||||
20250227,143400,16027428,430,430,430,430,0
|
||||
20250227,143300,16027428,430,430,430,430,0
|
||||
20250227,143200,16027428,430,430,430,430,0
|
||||
20250227,143100,16027428,430,430,430,430,0
|
||||
20250227,143000,16027428,430,430,430,430,0
|
||||
20250227,142900,16027428,430,430,430,430,0
|
||||
20250227,142800,16027428,430,430,430,430,71
|
||||
20250227,142700,15996898,430,430,430,430,73
|
||||
20250227,142600,15965508,430,430,430,430,212
|
||||
20250227,142500,15874348,430,431,431,430,1026
|
||||
20250227,142400,15432665,430,430,430,430,58
|
||||
20250227,142300,15407725,432,432,432,432,0
|
||||
20250227,142200,15407725,432,432,432,432,0
|
||||
20250227,142100,15407725,432,432,432,432,0
|
||||
20250227,142000,15407725,432,432,432,432,0
|
||||
20250227,141900,15407725,432,432,432,432,0
|
||||
20250227,141800,15407725,432,432,432,432,0
|
||||
20250227,141700,15407725,432,432,432,432,0
|
||||
20250227,141600,15407725,432,432,432,432,0
|
||||
20250227,141500,15407725,432,432,432,432,0
|
||||
20250227,141400,15407725,432,432,432,432,100
|
||||
20250227,141300,15364525,432,432,432,432,0
|
||||
20250227,141200,15364525,432,432,432,432,0
|
||||
20250227,141100,15364525,432,432,432,432,0
|
||||
20250227,141000,15364525,432,432,432,432,0
|
||||
20250227,140900,15364525,432,432,432,432,2
|
||||
20250227,140800,15363661,432,432,432,432,0
|
||||
20250227,140700,15363661,432,432,432,432,0
|
||||
20250227,140600,15363661,432,432,432,432,0
|
||||
20250227,140500,15363661,432,432,432,432,0
|
||||
20250227,140400,15363661,432,432,432,432,0
|
||||
20250227,140300,15363661,432,432,432,432,0
|
||||
20250227,140200,15363661,432,432,432,432,903
|
||||
20250227,140100,14973565,430,430,430,430,0
|
||||
20250227,140000,14973565,430,430,430,430,0
|
||||
20250227,135900,14973565,430,430,430,430,0
|
||||
20250227,135800,14973565,430,430,430,430,0
|
||||
20250227,135700,14973565,430,430,430,430,1
|
||||
20250227,135600,14973135,431,431,431,431,1
|
||||
20250227,135500,14972704,431,431,431,431,0
|
||||
20250227,135400,14972704,431,431,431,431,0
|
||||
20250227,135300,14972704,431,431,431,431,7
|
||||
20250227,135200,14969687,432,432,432,432,23
|
||||
20250227,135100,14959751,432,432,432,432,1
|
||||
20250227,135000,14959319,432,432,432,432,0
|
||||
20250227,134900,14959319,432,432,432,432,0
|
||||
20250227,134800,14959319,432,432,432,432,0
|
||||
20250227,134700,14959319,432,432,432,432,0
|
||||
20250227,134600,14959319,432,432,432,432,0
|
||||
20250227,134500,14959319,432,432,432,432,0
|
||||
20250227,134400,14959319,432,432,432,432,0
|
||||
20250227,134300,14959319,432,432,432,432,0
|
||||
20250227,134200,14959319,432,432,432,432,0
|
||||
20250227,134100,14959319,432,432,432,432,0
|
||||
20250227,134000,14959319,432,432,432,432,0
|
||||
20250227,133900,14959319,432,432,432,432,1
|
||||
20250227,133800,14958887,432,432,432,432,0
|
||||
20250227,133700,14958887,432,432,432,432,0
|
||||
20250227,133600,14958887,432,432,432,432,2
|
||||
20250227,133500,14958023,432,432,432,432,0
|
||||
20250227,133400,14958023,432,432,432,432,0
|
||||
20250227,133300,14958023,432,432,432,432,0
|
||||
20250227,133200,14958023,432,432,432,432,2315
|
||||
20250227,133100,13957943,432,432,432,432,0
|
||||
20250227,133000,13957943,432,432,432,432,0
|
||||
20250227,132900,13957943,432,432,432,432,0
|
||||
20250227,132800,13957943,432,432,432,432,0
|
||||
20250227,132700,13957943,432,432,432,432,0
|
||||
20250227,132600,13957943,432,432,432,432,0
|
||||
20250227,132500,13957943,432,432,432,432,0
|
||||
20250227,132400,13957943,432,432,432,432,50
|
||||
20250227,132300,13936343,432,432,432,432,0
|
||||
20250227,132200,13936343,432,432,432,432,100
|
||||
20250227,132100,13893143,432,432,432,432,50
|
||||
20250227,132000,13871543,432,432,432,432,0
|
||||
20250227,131900,13871543,432,432,432,432,0
|
||||
20250227,131800,13871543,432,432,432,432,0
|
||||
20250227,131700,13871543,432,432,432,432,0
|
||||
20250227,131600,13871543,432,432,432,432,0
|
||||
20250227,131500,13871543,432,432,432,432,100
|
||||
20250227,131400,13828343,432,432,432,432,0
|
||||
20250227,131300,13828343,432,432,432,432,6
|
||||
20250227,131200,13825751,431,431,431,431,0
|
||||
20250227,131100,13825751,431,431,431,431,0
|
||||
20250227,131000,13825751,431,431,431,431,0
|
||||
20250227,130900,13825751,431,431,431,431,0
|
||||
20250227,130800,13825751,431,431,431,431,0
|
||||
20250227,130700,13825751,431,431,431,431,0
|
||||
20250227,130600,13825751,431,431,431,431,0
|
||||
20250227,130500,13825751,431,431,431,431,0
|
||||
20250227,130400,13825751,431,431,431,431,0
|
||||
20250227,130300,13825751,431,431,431,431,0
|
||||
20250227,130200,13825751,431,432,432,431,4411
|
||||
20250227,130100,11920609,432,432,432,432,0
|
||||
20250227,130000,11920609,432,432,432,432,0
|
||||
20250227,125900,11920609,432,432,432,432,0
|
||||
20250227,125800,11920609,432,432,432,432,0
|
||||
20250227,125700,11920609,432,432,432,432,0
|
||||
20250227,125600,11920609,432,432,432,432,0
|
||||
20250227,125500,11920609,432,432,432,432,0
|
||||
20250227,125400,11920609,432,432,432,432,0
|
||||
20250227,125300,11920609,432,432,432,432,0
|
||||
20250227,125200,11920609,432,432,432,432,55
|
||||
20250227,125100,11896849,431,431,431,431,0
|
||||
20250227,125000,11896849,431,431,431,431,0
|
||||
20250227,124900,11896849,431,431,431,431,0
|
||||
20250227,124800,11896849,431,431,431,431,0
|
||||
20250227,124700,11896849,431,431,431,431,0
|
||||
20250227,124600,11896849,431,431,431,431,0
|
||||
20250227,124500,11896849,431,431,431,431,0
|
||||
20250227,124400,11896849,431,431,431,431,1
|
||||
20250227,124300,11896418,433,433,433,433,0
|
||||
20250227,124200,11896418,433,433,433,433,3
|
||||
20250227,124100,11895119,431,431,431,431,0
|
||||
20250227,124000,11895119,431,431,431,431,0
|
||||
20250227,123900,11895119,431,431,431,431,0
|
||||
20250227,123800,11895119,431,431,431,431,0
|
||||
20250227,123700,11895119,431,431,431,431,0
|
||||
20250227,123600,11895119,431,431,431,431,0
|
||||
20250227,123500,11895119,431,431,431,431,388
|
||||
20250227,123400,11727891,433,433,433,433,0
|
||||
20250227,123300,11727891,433,433,433,433,0
|
||||
20250227,123200,11727891,433,433,433,433,0
|
||||
20250227,123100,11727891,433,433,433,433,0
|
||||
20250227,123000,11727891,433,433,433,433,0
|
||||
20250227,122900,11727891,433,433,433,433,0
|
||||
20250227,122800,11727891,433,433,433,433,0
|
||||
20250227,122700,11727891,433,433,433,433,0
|
||||
20250227,122600,11727891,433,433,433,433,0
|
||||
20250227,122500,11727891,433,433,433,433,0
|
||||
20250227,122400,11727891,433,433,433,433,0
|
||||
20250227,122300,11727891,433,433,433,433,0
|
||||
20250227,122200,11727891,433,433,433,433,0
|
||||
20250227,122100,11727891,433,433,433,433,0
|
||||
20250227,122000,11727891,433,433,433,433,1
|
||||
20250227,121900,11727458,432,432,432,432,0
|
||||
20250227,121800,11727458,432,432,432,432,0
|
||||
20250227,121700,11727458,432,432,432,432,0
|
||||
20250227,121600,11727458,432,432,432,432,0
|
||||
20250227,121500,11727458,432,432,432,432,0
|
||||
20250227,121400,11727458,432,432,432,432,0
|
||||
20250227,121300,11727458,432,432,432,432,0
|
||||
20250227,121200,11727458,432,432,432,432,0
|
||||
20250227,121100,11727458,432,432,432,432,0
|
||||
20250227,121000,11727458,432,432,432,432,0
|
||||
20250227,120900,11727458,432,432,432,432,0
|
||||
20250227,120800,11727458,432,432,432,432,0
|
||||
20250227,120700,11727458,432,432,432,432,0
|
||||
20250227,120600,11727458,432,432,432,432,0
|
||||
20250227,120500,11727458,432,432,432,432,0
|
||||
20250227,120400,11727458,432,432,432,432,0
|
||||
20250227,120300,11727458,432,432,432,432,0
|
||||
20250227,120200,11727458,432,432,432,432,0
|
||||
20250227,120100,11727458,432,433,433,432,323
|
||||
20250227,120000,11587702,432,432,432,432,78
|
||||
20250227,115900,11554006,432,432,432,432,879
|
||||
20250227,115800,11174278,430,430,430,430,0
|
||||
20250227,115700,11174278,430,430,430,430,0
|
||||
20250227,115600,11174278,430,430,430,430,0
|
||||
20250227,115500,11174278,430,430,430,430,909
|
||||
20250227,115400,10783408,432,432,432,432,0
|
||||
20250227,115300,10783408,432,432,432,432,1220
|
||||
20250227,115200,10256368,432,432,432,432,0
|
||||
20250227,115100,10256368,432,432,432,432,1
|
||||
20250227,115000,10255936,431,431,431,431,165
|
||||
20250227,114900,10184821,432,432,432,432,0
|
||||
20250227,114800,10184821,432,432,432,432,0
|
||||
20250227,114700,10184821,432,432,432,432,0
|
||||
20250227,114600,10184821,432,432,432,432,0
|
||||
20250227,114500,10184821,432,432,432,432,15
|
||||
20250227,114400,10178341,433,433,433,433,0
|
||||
20250227,114300,10178341,433,433,433,433,0
|
||||
20250227,114200,10178341,433,433,433,433,0
|
||||
20250227,114100,10178341,433,433,433,433,0
|
||||
20250227,114000,10178341,433,433,433,433,0
|
||||
20250227,113900,10178341,433,433,433,433,0
|
||||
20250227,113800,10178341,433,433,433,433,0
|
||||
20250227,113700,10178341,433,433,433,433,0
|
||||
20250227,113600,10178341,433,433,433,433,0
|
||||
20250227,113500,10178341,433,433,433,433,0
|
||||
20250227,113400,10178341,433,433,433,433,0
|
||||
20250227,113300,10178341,433,433,433,433,0
|
||||
20250227,113200,10178341,433,433,433,433,0
|
||||
20250227,113100,10178341,433,433,433,433,0
|
||||
20250227,113000,10178341,433,433,433,433,0
|
||||
20250227,112900,10178341,433,433,433,433,0
|
||||
20250227,112800,10178341,433,433,433,433,0
|
||||
20250227,112700,10178341,433,433,433,433,0
|
||||
20250227,112600,10178341,433,433,433,433,0
|
||||
20250227,112500,10178341,433,433,433,433,0
|
||||
20250227,112400,10178341,433,433,433,433,0
|
||||
20250227,112300,10178341,433,433,433,433,0
|
||||
20250227,112200,10178341,433,433,433,433,0
|
||||
20250227,112100,10178341,433,433,433,433,0
|
||||
20250227,112000,10178341,433,433,433,433,0
|
||||
20250227,111900,10178341,433,433,433,433,0
|
||||
20250227,111800,10178341,433,433,433,433,0
|
||||
20250227,111700,10178341,433,433,433,433,0
|
||||
20250227,111600,10178341,433,433,433,433,0
|
||||
20250227,111500,10178341,433,430,433,430,2300
|
||||
20250227,111400,9187627,429,429,429,429,0
|
||||
20250227,111300,9187627,429,429,429,429,19
|
||||
20250227,111200,9179476,430,430,430,430,100
|
||||
20250227,111100,9136476,430,430,430,430,0
|
||||
20250227,111000,9136476,430,430,430,430,0
|
||||
20250227,110900,9136476,430,430,430,430,84
|
||||
20250227,110800,9100356,428,428,428,428,0
|
||||
20250227,110700,9100356,428,428,428,428,0
|
||||
20250227,110600,9100356,428,428,428,428,0
|
||||
20250227,110500,9100356,428,428,428,428,0
|
||||
20250227,110400,9100356,428,428,428,428,0
|
||||
20250227,110300,9100356,428,428,428,428,0
|
||||
20250227,110200,9100356,428,428,428,428,0
|
||||
20250227,110100,9100356,428,428,428,428,0
|
||||
20250227,110000,9100356,428,428,428,428,11
|
||||
20250227,105900,9095648,428,428,428,428,0
|
||||
20250227,105800,9095648,428,428,428,428,0
|
||||
20250227,105700,9095648,428,428,428,428,0
|
||||
20250227,105600,9095648,428,428,428,428,0
|
||||
20250227,105500,9095648,428,428,428,428,0
|
||||
20250227,105400,9095648,428,428,428,428,0
|
||||
20250227,105300,9095648,428,428,428,428,0
|
||||
20250227,105200,9095648,428,428,428,428,46
|
||||
20250227,105100,9075960,433,433,433,433,0
|
||||
20250227,105000,9075960,433,433,433,433,0
|
||||
20250227,104900,9075960,433,433,433,433,0
|
||||
20250227,104800,9075960,433,433,433,433,0
|
||||
20250227,104700,9075960,433,433,433,433,0
|
||||
20250227,104600,9075960,433,433,433,433,0
|
||||
20250227,104500,9075960,433,433,433,433,0
|
||||
20250227,104400,9075960,433,430,433,430,10
|
||||
20250227,104300,9071639,428,428,428,428,1
|
||||
20250227,104200,9071211,429,429,429,429,0
|
||||
20250227,104100,9071211,429,429,429,429,0
|
||||
20250227,104000,9071211,429,429,429,429,0
|
||||
20250227,103900,9071211,429,429,429,429,0
|
||||
20250227,103800,9071211,429,429,429,429,0
|
||||
20250227,103700,9071211,429,429,429,429,0
|
||||
20250227,103600,9071211,429,429,429,429,0
|
||||
20250227,103500,9071211,429,429,429,429,0
|
||||
20250227,103400,9071211,429,429,429,429,0
|
||||
20250227,103300,9071211,429,429,429,429,0
|
||||
20250227,103200,9071211,429,429,429,429,0
|
||||
20250227,103100,9071211,429,429,429,429,100
|
||||
20250227,103000,9028311,433,429,433,429,6
|
||||
20250227,102900,9025725,429,429,429,429,30
|
||||
20250227,102800,9012855,428,428,428,428,0
|
||||
20250227,102700,9012855,428,428,428,428,100
|
||||
20250227,102600,8970055,430,430,430,430,0
|
||||
20250227,102500,8970055,430,430,430,430,0
|
||||
20250227,102400,8970055,430,434,434,429,2113
|
||||
20250227,102300,8063279,434,434,434,434,0
|
||||
20250227,102200,8063279,434,434,434,434,0
|
||||
20250227,102100,8063279,434,434,434,434,0
|
||||
20250227,102000,8063279,434,434,434,434,0
|
||||
20250227,101900,8063279,434,435,435,434,2038
|
||||
20250227,101800,7176769,435,434,435,434,1012
|
||||
20250227,101700,6737047,434,428,434,428,6700
|
||||
20250227,101600,3865887,428,428,428,428,0
|
||||
20250227,101500,3865887,428,428,428,428,0
|
||||
20250227,101400,3865887,428,428,428,428,0
|
||||
20250227,101300,3865887,428,428,428,428,0
|
||||
20250227,101200,3865887,428,428,428,428,2
|
||||
20250227,101100,3865031,428,428,428,428,0
|
||||
20250227,101000,3865031,428,428,428,428,10
|
||||
20250227,100900,3860751,424,424,424,424,0
|
||||
20250227,100800,3860751,424,424,424,424,0
|
||||
20250227,100700,3860751,424,424,424,424,0
|
||||
20250227,100600,3860751,424,425,425,424,1385
|
||||
20250227,100500,3272923,427,427,427,427,1
|
||||
20250227,100400,3272496,428,428,428,428,0
|
||||
20250227,100300,3272496,428,428,428,428,0
|
||||
20250227,100200,3272496,428,428,428,428,0
|
||||
20250227,100100,3272496,428,428,428,428,0
|
||||
20250227,100000,3272496,428,428,428,428,0
|
||||
20250227,095900,3272496,428,428,428,428,0
|
||||
20250227,095800,3272496,428,428,428,428,0
|
||||
20250227,095700,3272496,428,428,428,428,0
|
||||
20250227,095600,3272496,428,428,428,428,1386
|
||||
20250227,095500,2679288,428,428,428,428,0
|
||||
20250227,095400,2679288,428,428,428,428,0
|
||||
20250227,095300,2679288,428,428,428,428,0
|
||||
20250227,095200,2679288,428,428,428,428,0
|
||||
20250227,095100,2679288,428,428,428,428,0
|
||||
20250227,095000,2679288,428,428,428,428,0
|
||||
20250227,094900,2679288,428,428,428,428,0
|
||||
20250227,094800,2679288,428,428,428,428,0
|
||||
20250227,094700,2679288,428,428,428,428,0
|
||||
20250227,094600,2679288,428,428,428,428,5
|
||||
20250227,094500,2677148,428,428,428,428,1240
|
||||
20250227,094400,2146428,428,428,428,428,236
|
||||
20250227,094300,2045420,428,428,428,428,53
|
||||
20250227,094200,2022736,428,428,428,428,6
|
||||
20250227,094100,2020168,428,428,428,428,0
|
||||
20250227,094000,2020168,428,428,428,428,0
|
||||
20250227,093900,2020168,428,428,428,428,0
|
||||
20250227,093800,2020168,428,427,428,427,54
|
||||
20250227,093700,1997086,427,428,428,427,13
|
||||
20250227,093600,1991525,427,427,427,427,1
|
||||
20250227,093500,1991098,427,427,427,427,0
|
||||
20250227,093400,1991098,427,427,427,427,0
|
||||
20250227,093300,1991098,427,427,427,427,565
|
||||
20250227,093200,1749843,427,427,427,427,0
|
||||
20250227,093100,1749843,427,427,427,427,1462
|
||||
20250227,093000,1125569,427,427,427,427,0
|
||||
20250227,092900,1125569,427,427,427,427,0
|
||||
20250227,092800,1125569,427,427,427,427,0
|
||||
20250227,092700,1125569,427,427,427,427,0
|
||||
20250227,092600,1125569,427,427,427,427,0
|
||||
20250227,092500,1125569,427,427,427,427,0
|
||||
20250227,092400,1125569,427,427,427,427,0
|
||||
20250227,092300,1125569,427,427,427,427,0
|
||||
20250227,092200,1125569,427,427,427,427,0
|
||||
20250227,092100,1125569,427,427,427,427,0
|
||||
20250227,092000,1125569,427,427,427,427,0
|
||||
20250227,091900,1125569,427,427,427,427,0
|
||||
20250227,091800,1125569,427,427,427,427,0
|
||||
20250227,091700,1125569,427,427,427,427,0
|
||||
20250227,091600,1125569,427,427,427,427,0
|
||||
20250227,091500,1125569,427,427,427,427,0
|
||||
20250227,091400,1125569,427,427,427,427,0
|
||||
20250227,091300,1125569,427,427,427,427,0
|
||||
20250227,091200,1125569,427,427,427,427,0
|
||||
20250227,091100,1125569,427,427,427,427,0
|
||||
20250227,091000,1125569,427,427,427,427,0
|
||||
20250227,090900,1125569,427,427,427,427,48
|
||||
20250227,090800,1105073,424,424,424,424,1
|
||||
20250227,090700,1104649,427,427,427,427,0
|
||||
20250227,090600,1104649,427,427,427,427,0
|
||||
20250227,090500,1104649,427,427,427,427,0
|
||||
20250227,090400,1104649,427,427,427,427,0
|
||||
20250227,090300,1104649,427,427,427,427,0
|
||||
20250227,090200,1104649,427,427,427,427,0
|
||||
20250227,090100,1104649,427,427,427,427,0
|
||||
20250227,090000,1104649,427,427,427,427,2587
|
||||
|
Reference in New Issue
Block a user