Update 2025-02-27 2849 candle_min
This commit is contained in:
721
251270/min/candle-20250227.csv
Normal file
721
251270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,205800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,205700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,205600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,205500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,205400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,205300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,205200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,205100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,205000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,204000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,203000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,202800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,202000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,201000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,200000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,195800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,195000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,194000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,193000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,192800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,192000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,191000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,190000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,185800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,185000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,184000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,183000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,182800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,182000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,181000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,180000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,175800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,175000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,174000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,173000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,172800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,172000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,171000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,170000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,165800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,165000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,164000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,163000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,162800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,162000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,161000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,160000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155900,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,155800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,155000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,154000,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153900,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153800,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153700,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153600,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153500,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153400,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153300,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153200,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153100,10252253500,44350,44350,44350,44350,0
|
||||
20250227,153000,10252253500,44350,44350,44350,44350,15844
|
||||
20250227,152900,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152800,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152700,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152600,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152500,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152400,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152300,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152200,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152100,9549572100,44250,44250,44250,44250,0
|
||||
20250227,152000,9549572100,44250,44250,44250,44250,0
|
||||
20250227,151900,9549572100,44250,44350,44400,44250,12006
|
||||
20250227,151800,9017671050,44300,44300,44350,44300,1497
|
||||
20250227,151700,8951345250,44300,44300,44350,44300,9580
|
||||
20250227,151600,8526942700,44350,44350,44350,44300,874
|
||||
20250227,151500,8488217500,44350,44300,44350,44300,688
|
||||
20250227,151400,8457724550,44350,44300,44350,44300,255
|
||||
20250227,151300,8446426500,44300,44350,44350,44300,381
|
||||
20250227,151200,8429543700,44350,44300,44350,44300,621
|
||||
20250227,151100,8402026000,44300,44350,44350,44300,1340
|
||||
20250227,151000,8342649550,44350,44350,44350,44300,676
|
||||
20250227,150900,8312671750,44350,44300,44350,44300,349
|
||||
20250227,150800,8297201400,44300,44300,44350,44300,1423
|
||||
20250227,150700,8234157300,44300,44350,44350,44300,524
|
||||
20250227,150600,8210929050,44350,44300,44350,44300,579
|
||||
20250227,150500,8185268800,44350,44350,44350,44300,661
|
||||
20250227,150400,8155968900,44350,44350,44350,44300,929
|
||||
20250227,150300,8114782100,44350,44300,44350,44300,281
|
||||
20250227,150200,8102323400,44300,44300,44350,44300,95
|
||||
20250227,150100,8098112550,44350,44350,44350,44300,635
|
||||
20250227,150000,8069975600,44350,44350,44350,44300,797
|
||||
20250227,145900,8034631450,44300,44350,44400,44300,258
|
||||
20250227,145800,8023190800,44400,44350,44400,44350,295
|
||||
20250227,145700,8010093550,44350,44350,44400,44250,1175
|
||||
20250227,145600,7958004850,44350,44250,44350,44250,285
|
||||
20250227,145500,7945377800,44300,44350,44350,44250,514
|
||||
20250227,145400,7922596850,44350,44200,44350,44200,1970
|
||||
20250227,145300,7835348800,44250,44250,44250,44200,151
|
||||
20250227,145200,7828668250,44200,44200,44250,44200,171
|
||||
20250227,145100,7821108950,44200,44250,44250,44200,203
|
||||
20250227,145000,7812129500,44300,44200,44300,44200,410
|
||||
20250227,144900,7793989450,44250,44250,44250,44200,85
|
||||
20250227,144800,7790229400,44250,44150,44300,44150,347
|
||||
20250227,144700,7774879000,44250,44200,44250,44100,940
|
||||
20250227,144600,7733330500,44200,44200,44200,44150,1009
|
||||
20250227,144500,7688780850,44150,44150,44200,44150,117
|
||||
20250227,144400,7683612300,44200,44200,44200,44150,260
|
||||
20250227,144300,7672124300,44200,44150,44200,44150,192
|
||||
20250227,144200,7663646750,44150,44150,44150,44100,301
|
||||
20250227,144100,7650359250,44150,44150,44150,44100,150
|
||||
20250227,144000,7643739950,44100,44150,44150,44100,643
|
||||
20250227,143900,7615353550,44150,44100,44150,44100,440
|
||||
20250227,143800,7595941900,44150,44150,44150,44100,373
|
||||
20250227,143700,7579478700,44150,44150,44150,44100,347
|
||||
20250227,143600,7564161350,44150,44100,44200,44100,541
|
||||
20250227,143500,7540291050,44150,44100,44150,44100,893
|
||||
20250227,143400,7500886350,44100,44150,44150,44100,121
|
||||
20250227,143300,7495545150,44150,44150,44150,44100,554
|
||||
20250227,143200,7471090750,44150,44150,44150,44100,229
|
||||
20250227,143100,7460988600,44150,44100,44150,44100,3160
|
||||
20250227,143000,7321495150,44100,44150,44150,44100,3922
|
||||
20250227,142900,7148450350,44150,44150,44200,44100,5516
|
||||
20250227,142800,6904983450,44200,44200,44250,44150,503
|
||||
20250227,142700,6882750050,44200,44200,44200,44150,1104
|
||||
20250227,142600,6833959450,44200,44150,44200,44150,200
|
||||
20250227,142500,6825128450,44150,44200,44200,44150,229
|
||||
20250227,142400,6815014050,44150,44150,44200,44150,119
|
||||
20250227,142300,6809758400,44150,44150,44200,44150,54
|
||||
20250227,142200,6807373150,44200,44150,44200,44150,143
|
||||
20250227,142100,6801055250,44200,44150,44200,44150,336
|
||||
20250227,142000,6786205050,44150,44150,44200,44150,358
|
||||
20250227,141900,6770392900,44200,44200,44250,44150,840
|
||||
20250227,141800,6733255200,44200,44200,44200,44200,241
|
||||
20250227,141700,6722603000,44200,44150,44250,44150,225
|
||||
20250227,141600,6712657650,44200,44200,44200,44150,203
|
||||
20250227,141500,6703686600,44150,44200,44200,44150,81
|
||||
20250227,141400,6700109050,44200,44150,44200,44100,972
|
||||
20250227,141300,6657178750,44150,44150,44150,44150,465
|
||||
20250227,141200,6636649000,44150,44200,44200,44150,106
|
||||
20250227,141100,6631965250,44200,44150,44200,44100,1707
|
||||
20250227,141000,6556598400,44100,44200,44200,44100,852
|
||||
20250227,140900,6518985500,44150,44150,44200,44150,994
|
||||
20250227,140800,6475100000,44150,44150,44200,44150,65
|
||||
20250227,140700,6472228950,44150,44150,44200,44150,124
|
||||
20250227,140600,6466749350,44150,44150,44200,44150,298
|
||||
20250227,140500,6453586300,44150,44100,44200,44100,1422
|
||||
20250227,140400,6390806250,44150,44100,44150,44100,1489
|
||||
20250227,140300,6325124800,44150,44150,44150,44100,2904
|
||||
20250227,140200,6196995600,44100,44100,44150,44100,2190
|
||||
20250227,140100,6100391950,44100,44150,44200,44100,2025
|
||||
20250227,140000,6011071800,44150,44200,44200,44100,793
|
||||
20250227,135900,5976056100,44100,44100,44150,44100,1121
|
||||
20250227,135800,5926569300,44100,44150,44150,44100,805
|
||||
20250227,135700,5891063850,44150,44150,44150,44100,144
|
||||
20250227,135600,5884708650,44150,44100,44150,44100,184
|
||||
20250227,135500,5876588200,44150,44100,44150,44100,374
|
||||
20250227,135400,5860093650,44100,44100,44150,44100,310
|
||||
20250227,135300,5846416500,44150,44100,44150,44100,627
|
||||
20250227,135200,5818765700,44100,44100,44100,44100,185
|
||||
20250227,135100,5810607200,44100,44100,44150,44100,314
|
||||
20250227,135000,5796757650,44100,44150,44150,44100,165
|
||||
20250227,134900,5789477600,44100,44100,44150,44100,58
|
||||
20250227,134800,5786919700,44100,44100,44150,44100,141
|
||||
20250227,134700,5780699350,44100,44100,44150,44100,99
|
||||
20250227,134600,5776332150,44100,44150,44150,44100,217
|
||||
20250227,134500,5766759450,44150,44100,44150,44100,186
|
||||
20250227,134400,5758555350,44100,44150,44150,44100,302
|
||||
20250227,134300,5745233450,44100,44100,44150,44100,224
|
||||
20250227,134200,5735346000,44100,44100,44150,44100,111
|
||||
20250227,134100,5730448800,44100,44150,44150,44100,157
|
||||
20250227,134000,5723520700,44100,44100,44150,44100,588
|
||||
20250227,133900,5697586350,44100,44150,44150,44100,728
|
||||
20250227,133800,5665463150,44150,44100,44150,44100,134
|
||||
20250227,133700,5659552350,44100,44100,44150,44100,139
|
||||
20250227,133600,5653420000,44100,44150,44150,44100,163
|
||||
20250227,133500,5646229600,44150,44100,44150,44100,298
|
||||
20250227,133400,5633078150,44150,44150,44150,44100,418
|
||||
20250227,133300,5614639650,44150,44100,44150,44100,168
|
||||
20250227,133200,5607226050,44100,44150,44150,44100,105
|
||||
20250227,133100,5602593650,44150,44150,44150,44100,407
|
||||
20250227,133000,5584638150,44150,44150,44150,44100,440
|
||||
20250227,132900,5565217850,44100,44150,44150,44100,182
|
||||
20250227,132800,5557190600,44100,44150,44150,44100,382
|
||||
20250227,132700,5540341200,44100,44100,44150,44100,984
|
||||
20250227,132600,5496907800,44150,44100,44150,44100,1185
|
||||
20250227,132500,5444629400,44100,44150,44150,44100,346
|
||||
20250227,132400,5429370750,44100,44100,44150,44100,135
|
||||
20250227,132300,5423413750,44100,44100,44150,44100,428
|
||||
20250227,132200,5404524050,44150,44100,44150,44100,914
|
||||
20250227,132100,5364210700,44100,44100,44150,44100,278
|
||||
20250227,132000,5351939800,44150,44100,44150,44100,517
|
||||
20250227,131900,5329123450,44150,44100,44150,44100,365
|
||||
20250227,131800,5313016600,44150,44150,44150,44100,162
|
||||
20250227,131700,5305868000,44150,44150,44150,44100,370
|
||||
20250227,131600,5289534000,44100,44150,44150,44100,277
|
||||
20250227,131500,5277307750,44150,44150,44150,44100,220
|
||||
20250227,131400,5267599150,44150,44100,44150,44100,1323
|
||||
20250227,131300,5209191600,44150,44100,44150,44100,229
|
||||
20250227,131200,5199084050,44100,44150,44200,44100,744
|
||||
20250227,131100,5166235950,44150,44200,44200,44150,220
|
||||
20250227,131000,5156521700,44150,44200,44250,44150,194
|
||||
20250227,130900,5147947000,44200,44150,44200,44100,353
|
||||
20250227,130800,5132354500,44150,44150,44150,44100,534
|
||||
20250227,130700,5108779100,44150,44200,44200,44150,224
|
||||
20250227,130600,5098889000,44200,44200,44200,44150,120
|
||||
20250227,130500,5093588550,44150,44200,44200,44150,75
|
||||
20250227,130400,5090276750,44200,44150,44200,44100,234
|
||||
20250227,130300,5079946900,44150,44100,44150,44100,381
|
||||
20250227,130200,5063130100,44150,44150,44150,44100,853
|
||||
20250227,130100,5025471650,44150,44150,44150,44150,363
|
||||
20250227,130000,5009445200,44150,44150,44150,44100,1535
|
||||
20250227,125900,4941706300,44150,44150,44150,44100,257
|
||||
20250227,125800,4930362850,44150,44100,44200,44100,981
|
||||
20250227,125700,4887051650,44100,44200,44200,44100,690
|
||||
20250227,125600,4856592250,44150,44200,44200,44150,134
|
||||
20250227,125500,4850675950,44150,44200,44200,44150,1248
|
||||
20250227,125400,4795570200,44200,44200,44250,44150,1137
|
||||
20250227,125300,4745316750,44200,44200,44250,44200,211
|
||||
20250227,125200,4735987950,44200,44250,44250,44200,285
|
||||
20250227,125100,4723383150,44200,44200,44250,44150,176
|
||||
20250227,125000,4715603700,44200,44200,44200,44150,313
|
||||
20250227,124900,4701771800,44200,44200,44200,44150,216
|
||||
20250227,124800,4692225950,44200,44200,44200,44150,319
|
||||
20250227,124700,4678128050,44200,44150,44200,44150,420
|
||||
20250227,124600,4659567300,44200,44200,44200,44150,386
|
||||
20250227,124500,4642513650,44150,44150,44200,44150,304
|
||||
20250227,124400,4629083600,44200,44150,44200,44150,564
|
||||
20250227,124300,4604157700,44200,44250,44250,44150,490
|
||||
20250227,124200,4582501200,44250,44150,44250,44150,472
|
||||
20250227,124100,4561639900,44150,44150,44150,44150,455
|
||||
20250227,124000,4541551650,44150,44100,44150,44050,5078
|
||||
20250227,123900,4317609600,44100,44150,44150,44100,3318
|
||||
20250227,123800,4171265350,44150,44100,44150,44050,3465
|
||||
20250227,123700,4018465800,44100,44250,44250,44100,3957
|
||||
20250227,123600,3843735800,44250,44300,44300,44200,1191
|
||||
20250227,123500,3791043350,44300,44300,44300,44250,91
|
||||
20250227,123400,3787014550,44300,44250,44350,44200,2038
|
||||
20250227,123300,3696824750,44250,44300,44300,44200,2136
|
||||
20250227,123200,3602279200,44300,44350,44350,44300,2086
|
||||
20250227,123100,3509856500,44350,44300,44350,44300,852
|
||||
20250227,123000,3472096700,44300,44350,44350,44300,240
|
||||
20250227,122900,3461463250,44300,44400,44400,44300,1235
|
||||
20250227,122800,3406692300,44350,44350,44400,44350,748
|
||||
20250227,122700,3373512200,44400,44450,44450,44350,1046
|
||||
20250227,122600,3327072750,44450,44450,44450,44400,991
|
||||
20250227,122500,3283057800,44450,44450,44450,44400,163
|
||||
20250227,122400,3275819800,44450,44400,44450,44400,1862
|
||||
20250227,122300,3193060500,44400,44450,44450,44400,229
|
||||
20250227,122200,3182892150,44450,44550,44550,44400,4868
|
||||
20250227,122100,2966269700,44550,44600,44650,44550,2071
|
||||
20250227,122000,2873902150,44650,44700,44700,44650,3869
|
||||
20250227,121900,2701033200,44700,44700,44750,44700,340
|
||||
20250227,121800,2685835150,44750,44700,44750,44700,151
|
||||
20250227,121700,2679085150,44700,44700,44750,44700,228
|
||||
20250227,121600,2668892700,44700,44700,44750,44700,191
|
||||
20250227,121500,2660354850,44700,44700,44700,44700,170
|
||||
20250227,121400,2652755850,44700,44700,44750,44700,766
|
||||
20250227,121300,2618515500,44700,44750,44750,44700,1099
|
||||
20250227,121200,2569339550,44750,44750,44800,44750,78
|
||||
20250227,121100,2565848450,44750,44800,44800,44750,87
|
||||
20250227,121000,2561954200,44750,44800,44800,44750,256
|
||||
20250227,120900,2550498100,44750,44750,44800,44750,206
|
||||
20250227,120800,2541277750,44750,44750,44800,44750,240
|
||||
20250227,120700,2530536500,44750,44750,44800,44750,1378
|
||||
20250227,120600,2468828900,44750,44750,44750,44750,331
|
||||
20250227,120500,2454016650,44800,44750,44800,44750,112
|
||||
20250227,120400,2449004600,44750,44750,44800,44750,88
|
||||
20250227,120300,2445066100,44800,44750,44800,44750,175
|
||||
20250227,120200,2437234800,44750,44750,44800,44750,697
|
||||
20250227,120100,2406016750,44750,44750,44800,44750,966
|
||||
20250227,120000,2362782250,44750,44750,44750,44750,299
|
||||
20250227,115900,2349402000,44750,44750,44800,44750,96
|
||||
20250227,115800,2345105900,44750,44750,44800,44750,123
|
||||
20250227,115700,2339600550,44750,44750,44800,44750,126
|
||||
20250227,115600,2333961700,44750,44800,44800,44750,1949
|
||||
20250227,115500,2246649700,44850,44850,44850,44800,146
|
||||
20250227,115400,2240107350,44800,44800,44850,44800,156
|
||||
20250227,115300,2233118250,44800,44850,44850,44800,97
|
||||
20250227,115200,2228772550,44800,44800,44850,44800,68
|
||||
20250227,115100,2225726100,44800,44850,44850,44800,210
|
||||
20250227,115000,2216316900,44800,44800,44800,44800,148
|
||||
20250227,114900,2209686500,44800,44850,44850,44800,1599
|
||||
20250227,114800,2137986500,44850,44850,44900,44850,202
|
||||
20250227,114700,2128920850,44900,44900,44900,44850,758
|
||||
20250227,114600,2094889050,44900,44900,44900,44900,164
|
||||
20250227,114500,2087525450,44900,44900,44900,44900,229
|
||||
20250227,114400,2077243350,44900,44900,44950,44900,916
|
||||
20250227,114300,2036114900,44900,44950,44950,44900,554
|
||||
20250227,114200,2011212650,44950,45000,45000,44950,240
|
||||
20250227,114100,2000424100,45000,45000,45000,44950,127
|
||||
20250227,114000,1994711500,44950,45050,45050,44950,168
|
||||
20250227,113900,1987154000,45000,44950,45050,44950,29
|
||||
20250227,113800,1985849900,44950,44950,44950,44950,22
|
||||
20250227,113700,1984861000,44950,45050,45050,44950,47
|
||||
20250227,113600,1982746550,44950,44950,45050,44950,44
|
||||
20250227,113500,1980767250,44950,44950,44950,44950,27
|
||||
20250227,113400,1979553600,45000,44950,45000,44950,40
|
||||
20250227,113300,1977755000,45000,45000,45000,44950,152
|
||||
20250227,113200,1970916200,44950,45050,45050,44950,241
|
||||
20250227,113100,1960080800,44950,44950,44950,44950,40
|
||||
20250227,113000,1958282800,44950,44950,45000,44950,64
|
||||
20250227,112900,1955404950,44950,44950,45000,44950,111
|
||||
20250227,112800,1950412600,44950,44950,44950,44950,102
|
||||
20250227,112700,1945827700,44950,45050,45050,44950,42
|
||||
20250227,112600,1943937900,44950,44950,44950,44950,105
|
||||
20250227,112500,1939218150,44950,44950,45100,44950,56
|
||||
20250227,112400,1936700800,44950,44950,45050,44950,69
|
||||
20250227,112300,1933596450,44950,45000,45000,44950,2
|
||||
20250227,112200,1933506500,44950,45000,45000,44950,96
|
||||
20250227,112100,1929190200,44950,44950,45000,44950,106
|
||||
20250227,112000,1924423800,45050,45000,45050,45000,48
|
||||
20250227,111900,1922262800,44950,44950,44950,44950,39
|
||||
20250227,111800,1920509750,45000,44950,45000,44900,124
|
||||
20250227,111700,1914936000,44900,44950,45000,44900,108
|
||||
20250227,111600,1910077750,44900,45000,45000,44900,1079
|
||||
20250227,111500,1861607700,44950,44950,44950,44950,46
|
||||
20250227,111400,1859540000,44950,44950,45000,44950,43
|
||||
20250227,111300,1857606050,44900,44900,45000,44900,150
|
||||
20250227,111200,1850866950,44900,44950,45000,44900,101
|
||||
20250227,111100,1846326750,44900,45000,45000,44900,67
|
||||
20250227,111000,1843315350,44900,44900,44950,44900,351
|
||||
20250227,110900,1827539050,44900,44900,44950,44900,294
|
||||
20250227,110800,1814337400,44900,44950,44950,44900,52
|
||||
20250227,110700,1812002350,44950,44950,44950,44900,288
|
||||
20250227,110600,1799059400,44900,44950,44950,44900,52
|
||||
20250227,110500,1796723600,44900,44950,44950,44900,521
|
||||
20250227,110400,1773307950,44950,44950,44950,44950,296
|
||||
20250227,110300,1760002750,45000,44950,45000,44950,638
|
||||
20250227,110200,1731318500,44950,45000,45000,44950,372
|
||||
20250227,110100,1714587600,44950,44950,45000,44950,51
|
||||
20250227,110000,1712295050,44950,45000,45000,44950,181
|
||||
20250227,105900,1704154700,44950,44950,45000,44950,92
|
||||
20250227,105800,1700018400,45000,45000,45000,44950,71
|
||||
20250227,105700,1696826050,45000,45000,45000,44950,211
|
||||
20250227,105600,1687339050,45000,44950,45000,44950,118
|
||||
20250227,105500,1682031150,45000,44950,45000,44950,181
|
||||
20250227,105400,1673893600,45000,45000,45000,44950,132
|
||||
20250227,105300,1667954500,44950,45000,45000,44950,51
|
||||
20250227,105200,1665661650,45000,44950,45000,44950,587
|
||||
20250227,105100,1639273150,45000,45000,45000,44950,60
|
||||
20250227,105000,1636574950,45000,44950,45000,44950,77
|
||||
20250227,104900,1633112350,44950,45000,45000,44950,768
|
||||
20250227,104800,1598561000,45000,45000,45050,45000,91
|
||||
20250227,104700,1594465400,45000,45050,45050,45000,88
|
||||
20250227,104600,1590505300,45000,45000,45000,45000,92
|
||||
20250227,104500,1586365300,45000,45000,45050,45000,255
|
||||
20250227,104400,1574888500,45000,45000,45000,45000,36
|
||||
20250227,104300,1573268500,45000,45050,45050,45000,170
|
||||
20250227,104200,1565615150,45000,45050,45050,45000,54
|
||||
20250227,104100,1563185100,45000,45000,45000,45000,27
|
||||
20250227,104000,1561970100,45000,45000,45000,45000,40
|
||||
20250227,103900,1560170100,44950,44950,45050,44950,314
|
||||
20250227,103800,1546040000,44950,45000,45050,44950,1352
|
||||
20250227,103700,1485201950,45000,45000,45050,45000,316
|
||||
20250227,103600,1470981400,45000,45050,45100,45000,1344
|
||||
20250227,103500,1410439650,45050,45050,45100,45050,350
|
||||
20250227,103400,1394667150,45050,45100,45100,45050,1612
|
||||
20250227,103300,1321983300,45100,45150,45150,45100,132
|
||||
20250227,103200,1316029200,45150,45100,45150,45100,27
|
||||
20250227,103100,1314811250,45100,45150,45150,45100,138
|
||||
20250227,103000,1308581850,45100,45100,45100,45100,4
|
||||
20250227,102900,1308401450,45100,45150,45150,45100,1015
|
||||
20250227,102800,1262580350,45150,45200,45200,45150,455
|
||||
20250227,102700,1242022500,45200,45250,45250,45200,548
|
||||
20250227,102600,1217251500,45250,45200,45300,45200,164
|
||||
20250227,102500,1209831000,45150,45200,45200,45150,371
|
||||
20250227,102400,1193063150,45150,45150,45150,45150,8
|
||||
20250227,102300,1192701950,45150,45150,45150,45150,11
|
||||
20250227,102200,1192205300,45150,45200,45200,45150,373
|
||||
20250227,102100,1175347600,45200,45200,45200,45200,48
|
||||
20250227,102000,1173178000,45200,45200,45250,45200,25
|
||||
20250227,101900,1172047150,45200,45200,45200,45200,49
|
||||
20250227,101800,1169832350,45200,45200,45200,45200,60
|
||||
20250227,101700,1167120350,45200,45200,45200,45200,11
|
||||
20250227,101600,1166623150,45200,45150,45200,45150,8
|
||||
20250227,101500,1166261600,45150,45150,45200,45150,129
|
||||
20250227,101400,1160431200,45150,45200,45200,45150,727
|
||||
20250227,101300,1127580100,45200,45200,45250,45200,117
|
||||
20250227,101200,1122291250,45250,45200,45250,45200,65
|
||||
20250227,101100,1119351100,45250,45300,45350,45200,1395
|
||||
20250227,101000,1056233100,45250,45250,45300,45250,61
|
||||
20250227,100900,1053472250,45350,45250,45350,45250,125
|
||||
20250227,100800,1047810300,45300,45250,45300,45250,36
|
||||
20250227,100700,1046179900,45250,45300,45300,45250,209
|
||||
20250227,100600,1036714000,45250,45300,45300,45250,13
|
||||
20250227,100500,1036125400,45300,45250,45300,45250,83
|
||||
20250227,100400,1032365700,45250,45250,45250,45250,5
|
||||
20250227,100300,1032139450,45250,45250,45250,45250,5
|
||||
20250227,100200,1031913200,45250,45250,45300,45250,26
|
||||
20250227,100100,1030735850,45300,45250,45300,45250,90
|
||||
20250227,100000,1026662150,45250,45350,45350,45250,393
|
||||
20250227,095900,1008860550,45300,45350,45350,45300,33
|
||||
20250227,095800,1007364250,45350,45350,45350,45300,399
|
||||
20250227,095700,989275900,45350,45300,45350,45300,8
|
||||
20250227,095600,988913200,45300,45300,45300,45300,5
|
||||
20250227,095500,988686700,45300,45300,45350,45300,115
|
||||
20250227,095400,983475650,45300,45300,45300,45300,8
|
||||
20250227,095300,983113250,45300,45350,45350,45300,55
|
||||
20250227,095200,980619250,45350,45350,45350,45350,6
|
||||
20250227,095100,980347150,45350,45300,45350,45300,14
|
||||
20250227,095000,979712500,45300,45400,45400,45300,96
|
||||
20250227,094900,975357450,45450,45400,45450,45400,18
|
||||
20250227,094800,974539750,45400,45400,45400,45400,18
|
||||
20250227,094700,973722550,45400,45400,45400,45400,14
|
||||
20250227,094600,973086950,45300,45300,45300,45250,257
|
||||
20250227,094500,961446250,45300,45300,45350,45300,375
|
||||
20250227,094400,944456750,45350,45350,45350,45300,92
|
||||
20250227,094300,940284700,45300,45300,45450,45300,5
|
||||
20250227,094200,940058050,45300,45300,45300,45300,3
|
||||
20250227,094100,939922150,45300,45450,45450,45300,485
|
||||
20250227,094000,917900250,45450,45450,45500,45450,428
|
||||
20250227,093900,898427850,45500,45450,45500,45450,15
|
||||
20250227,093800,897745950,45450,45450,45450,45450,585
|
||||
20250227,093700,871157700,45450,45500,45500,45450,34
|
||||
20250227,093600,869610750,45450,45450,45500,45450,5
|
||||
20250227,093500,869383450,45500,45500,45500,45500,72
|
||||
20250227,093400,866107450,45600,45550,45600,45450,182
|
||||
20250227,093300,857819100,45550,45450,45550,45450,172
|
||||
20250227,093200,849993200,45550,45500,45550,45450,143
|
||||
20250227,093100,843487550,45550,45550,45550,45500,29
|
||||
20250227,093000,842166650,45550,45500,45550,45500,55
|
||||
20250227,092900,839661950,45500,45500,45650,45450,415
|
||||
20250227,092800,820778350,45600,45550,45650,45500,1005
|
||||
20250227,092700,774955300,45550,45550,45650,45550,852
|
||||
20250227,092600,736104300,45550,45400,45550,45350,1363
|
||||
20250227,092500,674148600,45450,45350,45450,45350,339
|
||||
20250227,092400,658766050,45250,45350,45350,45250,2
|
||||
20250227,092300,658675450,45350,45200,45350,45200,16
|
||||
20250227,092200,657950700,45250,45300,45300,45250,201
|
||||
20250227,092100,648846900,45300,45200,45300,45200,308
|
||||
20250227,092000,634917700,45150,45200,45300,45150,164
|
||||
20250227,091900,627511200,45200,45200,45200,45200,148
|
||||
20250227,091800,620821600,45100,45100,45100,45100,324
|
||||
20250227,091700,606209200,45050,45050,45100,45050,98
|
||||
20250227,091600,601794250,45050,45100,45100,45050,187
|
||||
20250227,091500,593369850,45050,45100,45100,45050,244
|
||||
20250227,091400,582373450,45100,45100,45100,45100,225
|
||||
20250227,091300,572225950,45100,45150,45150,45100,395
|
||||
20250227,091200,554394950,45200,45350,45350,45200,3747
|
||||
20250227,091100,384775400,45350,45350,45350,45300,48
|
||||
20250227,091000,382600800,45350,45350,45400,45300,221
|
||||
20250227,090900,372577700,45350,45300,45350,45300,1331
|
||||
20250227,090800,312278050,45300,45350,45350,45300,133
|
||||
20250227,090700,306246800,45350,45350,45350,45300,99
|
||||
20250227,090600,301760000,45350,45300,45350,45300,457
|
||||
20250227,090500,281035100,45300,45450,45550,45300,1514
|
||||
20250227,090400,212245800,45450,45300,45450,45300,400
|
||||
20250227,090300,194077900,45400,45250,45400,45250,1141
|
||||
20250227,090200,142298250,45250,45250,45250,45250,644
|
||||
20250227,090100,113157250,45250,45250,45250,45100,1704
|
||||
20250227,090000,36143350,45250,45200,45350,45200,759
|
||||
|
Reference in New Issue
Block a user