Update 2025-02-27 2849 candle_min
This commit is contained in:
721
251630/min/candle-20250227.csv
Normal file
721
251630/min/candle-20250227.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,205900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,205800,241478850,4695,4695,4695,4695,0
|
||||
20250227,205700,241478850,4695,4695,4695,4695,0
|
||||
20250227,205600,241478850,4695,4695,4695,4695,0
|
||||
20250227,205500,241478850,4695,4695,4695,4695,0
|
||||
20250227,205400,241478850,4695,4695,4695,4695,0
|
||||
20250227,205300,241478850,4695,4695,4695,4695,0
|
||||
20250227,205200,241478850,4695,4695,4695,4695,0
|
||||
20250227,205100,241478850,4695,4695,4695,4695,0
|
||||
20250227,205000,241478850,4695,4695,4695,4695,0
|
||||
20250227,204900,241478850,4695,4695,4695,4695,0
|
||||
20250227,204800,241478850,4695,4695,4695,4695,0
|
||||
20250227,204700,241478850,4695,4695,4695,4695,0
|
||||
20250227,204600,241478850,4695,4695,4695,4695,0
|
||||
20250227,204500,241478850,4695,4695,4695,4695,0
|
||||
20250227,204400,241478850,4695,4695,4695,4695,0
|
||||
20250227,204300,241478850,4695,4695,4695,4695,0
|
||||
20250227,204200,241478850,4695,4695,4695,4695,0
|
||||
20250227,204100,241478850,4695,4695,4695,4695,0
|
||||
20250227,204000,241478850,4695,4695,4695,4695,0
|
||||
20250227,203900,241478850,4695,4695,4695,4695,0
|
||||
20250227,203800,241478850,4695,4695,4695,4695,0
|
||||
20250227,203700,241478850,4695,4695,4695,4695,0
|
||||
20250227,203600,241478850,4695,4695,4695,4695,0
|
||||
20250227,203500,241478850,4695,4695,4695,4695,0
|
||||
20250227,203400,241478850,4695,4695,4695,4695,0
|
||||
20250227,203300,241478850,4695,4695,4695,4695,0
|
||||
20250227,203200,241478850,4695,4695,4695,4695,0
|
||||
20250227,203100,241478850,4695,4695,4695,4695,0
|
||||
20250227,203000,241478850,4695,4695,4695,4695,0
|
||||
20250227,202900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,202800,241478850,4695,4695,4695,4695,0
|
||||
20250227,202700,241478850,4695,4695,4695,4695,0
|
||||
20250227,202600,241478850,4695,4695,4695,4695,0
|
||||
20250227,202500,241478850,4695,4695,4695,4695,0
|
||||
20250227,202400,241478850,4695,4695,4695,4695,0
|
||||
20250227,202300,241478850,4695,4695,4695,4695,0
|
||||
20250227,202200,241478850,4695,4695,4695,4695,0
|
||||
20250227,202100,241478850,4695,4695,4695,4695,0
|
||||
20250227,202000,241478850,4695,4695,4695,4695,0
|
||||
20250227,201900,241478850,4695,4695,4695,4695,0
|
||||
20250227,201800,241478850,4695,4695,4695,4695,0
|
||||
20250227,201700,241478850,4695,4695,4695,4695,0
|
||||
20250227,201600,241478850,4695,4695,4695,4695,0
|
||||
20250227,201500,241478850,4695,4695,4695,4695,0
|
||||
20250227,201400,241478850,4695,4695,4695,4695,0
|
||||
20250227,201300,241478850,4695,4695,4695,4695,0
|
||||
20250227,201200,241478850,4695,4695,4695,4695,0
|
||||
20250227,201100,241478850,4695,4695,4695,4695,0
|
||||
20250227,201000,241478850,4695,4695,4695,4695,0
|
||||
20250227,200900,241478850,4695,4695,4695,4695,0
|
||||
20250227,200800,241478850,4695,4695,4695,4695,0
|
||||
20250227,200700,241478850,4695,4695,4695,4695,0
|
||||
20250227,200600,241478850,4695,4695,4695,4695,0
|
||||
20250227,200500,241478850,4695,4695,4695,4695,0
|
||||
20250227,200400,241478850,4695,4695,4695,4695,0
|
||||
20250227,200300,241478850,4695,4695,4695,4695,0
|
||||
20250227,200200,241478850,4695,4695,4695,4695,0
|
||||
20250227,200100,241478850,4695,4695,4695,4695,0
|
||||
20250227,200000,241478850,4695,4695,4695,4695,0
|
||||
20250227,195900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,195800,241478850,4695,4695,4695,4695,0
|
||||
20250227,195700,241478850,4695,4695,4695,4695,0
|
||||
20250227,195600,241478850,4695,4695,4695,4695,0
|
||||
20250227,195500,241478850,4695,4695,4695,4695,0
|
||||
20250227,195400,241478850,4695,4695,4695,4695,0
|
||||
20250227,195300,241478850,4695,4695,4695,4695,0
|
||||
20250227,195200,241478850,4695,4695,4695,4695,0
|
||||
20250227,195100,241478850,4695,4695,4695,4695,0
|
||||
20250227,195000,241478850,4695,4695,4695,4695,0
|
||||
20250227,194900,241478850,4695,4695,4695,4695,0
|
||||
20250227,194800,241478850,4695,4695,4695,4695,0
|
||||
20250227,194700,241478850,4695,4695,4695,4695,0
|
||||
20250227,194600,241478850,4695,4695,4695,4695,0
|
||||
20250227,194500,241478850,4695,4695,4695,4695,0
|
||||
20250227,194400,241478850,4695,4695,4695,4695,0
|
||||
20250227,194300,241478850,4695,4695,4695,4695,0
|
||||
20250227,194200,241478850,4695,4695,4695,4695,0
|
||||
20250227,194100,241478850,4695,4695,4695,4695,0
|
||||
20250227,194000,241478850,4695,4695,4695,4695,0
|
||||
20250227,193900,241478850,4695,4695,4695,4695,0
|
||||
20250227,193800,241478850,4695,4695,4695,4695,0
|
||||
20250227,193700,241478850,4695,4695,4695,4695,0
|
||||
20250227,193600,241478850,4695,4695,4695,4695,0
|
||||
20250227,193500,241478850,4695,4695,4695,4695,0
|
||||
20250227,193400,241478850,4695,4695,4695,4695,0
|
||||
20250227,193300,241478850,4695,4695,4695,4695,0
|
||||
20250227,193200,241478850,4695,4695,4695,4695,0
|
||||
20250227,193100,241478850,4695,4695,4695,4695,0
|
||||
20250227,193000,241478850,4695,4695,4695,4695,0
|
||||
20250227,192900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,192800,241478850,4695,4695,4695,4695,0
|
||||
20250227,192700,241478850,4695,4695,4695,4695,0
|
||||
20250227,192600,241478850,4695,4695,4695,4695,0
|
||||
20250227,192500,241478850,4695,4695,4695,4695,0
|
||||
20250227,192400,241478850,4695,4695,4695,4695,0
|
||||
20250227,192300,241478850,4695,4695,4695,4695,0
|
||||
20250227,192200,241478850,4695,4695,4695,4695,0
|
||||
20250227,192100,241478850,4695,4695,4695,4695,0
|
||||
20250227,192000,241478850,4695,4695,4695,4695,0
|
||||
20250227,191900,241478850,4695,4695,4695,4695,0
|
||||
20250227,191800,241478850,4695,4695,4695,4695,0
|
||||
20250227,191700,241478850,4695,4695,4695,4695,0
|
||||
20250227,191600,241478850,4695,4695,4695,4695,0
|
||||
20250227,191500,241478850,4695,4695,4695,4695,0
|
||||
20250227,191400,241478850,4695,4695,4695,4695,0
|
||||
20250227,191300,241478850,4695,4695,4695,4695,0
|
||||
20250227,191200,241478850,4695,4695,4695,4695,0
|
||||
20250227,191100,241478850,4695,4695,4695,4695,0
|
||||
20250227,191000,241478850,4695,4695,4695,4695,0
|
||||
20250227,190900,241478850,4695,4695,4695,4695,0
|
||||
20250227,190800,241478850,4695,4695,4695,4695,0
|
||||
20250227,190700,241478850,4695,4695,4695,4695,0
|
||||
20250227,190600,241478850,4695,4695,4695,4695,0
|
||||
20250227,190500,241478850,4695,4695,4695,4695,0
|
||||
20250227,190400,241478850,4695,4695,4695,4695,0
|
||||
20250227,190300,241478850,4695,4695,4695,4695,0
|
||||
20250227,190200,241478850,4695,4695,4695,4695,0
|
||||
20250227,190100,241478850,4695,4695,4695,4695,0
|
||||
20250227,190000,241478850,4695,4695,4695,4695,0
|
||||
20250227,185900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,185800,241478850,4695,4695,4695,4695,0
|
||||
20250227,185700,241478850,4695,4695,4695,4695,0
|
||||
20250227,185600,241478850,4695,4695,4695,4695,0
|
||||
20250227,185500,241478850,4695,4695,4695,4695,0
|
||||
20250227,185400,241478850,4695,4695,4695,4695,0
|
||||
20250227,185300,241478850,4695,4695,4695,4695,0
|
||||
20250227,185200,241478850,4695,4695,4695,4695,0
|
||||
20250227,185100,241478850,4695,4695,4695,4695,0
|
||||
20250227,185000,241478850,4695,4695,4695,4695,0
|
||||
20250227,184900,241478850,4695,4695,4695,4695,0
|
||||
20250227,184800,241478850,4695,4695,4695,4695,0
|
||||
20250227,184700,241478850,4695,4695,4695,4695,0
|
||||
20250227,184600,241478850,4695,4695,4695,4695,0
|
||||
20250227,184500,241478850,4695,4695,4695,4695,0
|
||||
20250227,184400,241478850,4695,4695,4695,4695,0
|
||||
20250227,184300,241478850,4695,4695,4695,4695,0
|
||||
20250227,184200,241478850,4695,4695,4695,4695,0
|
||||
20250227,184100,241478850,4695,4695,4695,4695,0
|
||||
20250227,184000,241478850,4695,4695,4695,4695,0
|
||||
20250227,183900,241478850,4695,4695,4695,4695,0
|
||||
20250227,183800,241478850,4695,4695,4695,4695,0
|
||||
20250227,183700,241478850,4695,4695,4695,4695,0
|
||||
20250227,183600,241478850,4695,4695,4695,4695,0
|
||||
20250227,183500,241478850,4695,4695,4695,4695,0
|
||||
20250227,183400,241478850,4695,4695,4695,4695,0
|
||||
20250227,183300,241478850,4695,4695,4695,4695,0
|
||||
20250227,183200,241478850,4695,4695,4695,4695,0
|
||||
20250227,183100,241478850,4695,4695,4695,4695,0
|
||||
20250227,183000,241478850,4695,4695,4695,4695,0
|
||||
20250227,182900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,182800,241478850,4695,4695,4695,4695,0
|
||||
20250227,182700,241478850,4695,4695,4695,4695,0
|
||||
20250227,182600,241478850,4695,4695,4695,4695,0
|
||||
20250227,182500,241478850,4695,4695,4695,4695,0
|
||||
20250227,182400,241478850,4695,4695,4695,4695,0
|
||||
20250227,182300,241478850,4695,4695,4695,4695,0
|
||||
20250227,182200,241478850,4695,4695,4695,4695,0
|
||||
20250227,182100,241478850,4695,4695,4695,4695,0
|
||||
20250227,182000,241478850,4695,4695,4695,4695,0
|
||||
20250227,181900,241478850,4695,4695,4695,4695,0
|
||||
20250227,181800,241478850,4695,4695,4695,4695,0
|
||||
20250227,181700,241478850,4695,4695,4695,4695,0
|
||||
20250227,181600,241478850,4695,4695,4695,4695,0
|
||||
20250227,181500,241478850,4695,4695,4695,4695,0
|
||||
20250227,181400,241478850,4695,4695,4695,4695,0
|
||||
20250227,181300,241478850,4695,4695,4695,4695,0
|
||||
20250227,181200,241478850,4695,4695,4695,4695,0
|
||||
20250227,181100,241478850,4695,4695,4695,4695,0
|
||||
20250227,181000,241478850,4695,4695,4695,4695,0
|
||||
20250227,180900,241478850,4695,4695,4695,4695,0
|
||||
20250227,180800,241478850,4695,4695,4695,4695,0
|
||||
20250227,180700,241478850,4695,4695,4695,4695,0
|
||||
20250227,180600,241478850,4695,4695,4695,4695,0
|
||||
20250227,180500,241478850,4695,4695,4695,4695,0
|
||||
20250227,180400,241478850,4695,4695,4695,4695,0
|
||||
20250227,180300,241478850,4695,4695,4695,4695,0
|
||||
20250227,180200,241478850,4695,4695,4695,4695,0
|
||||
20250227,180100,241478850,4695,4695,4695,4695,0
|
||||
20250227,180000,241478850,4695,4695,4695,4695,0
|
||||
20250227,175900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,175800,241478850,4695,4695,4695,4695,0
|
||||
20250227,175700,241478850,4695,4695,4695,4695,0
|
||||
20250227,175600,241478850,4695,4695,4695,4695,0
|
||||
20250227,175500,241478850,4695,4695,4695,4695,0
|
||||
20250227,175400,241478850,4695,4695,4695,4695,0
|
||||
20250227,175300,241478850,4695,4695,4695,4695,0
|
||||
20250227,175200,241478850,4695,4695,4695,4695,0
|
||||
20250227,175100,241478850,4695,4695,4695,4695,0
|
||||
20250227,175000,241478850,4695,4695,4695,4695,0
|
||||
20250227,174900,241478850,4695,4695,4695,4695,0
|
||||
20250227,174800,241478850,4695,4695,4695,4695,0
|
||||
20250227,174700,241478850,4695,4695,4695,4695,0
|
||||
20250227,174600,241478850,4695,4695,4695,4695,0
|
||||
20250227,174500,241478850,4695,4695,4695,4695,0
|
||||
20250227,174400,241478850,4695,4695,4695,4695,0
|
||||
20250227,174300,241478850,4695,4695,4695,4695,0
|
||||
20250227,174200,241478850,4695,4695,4695,4695,0
|
||||
20250227,174100,241478850,4695,4695,4695,4695,0
|
||||
20250227,174000,241478850,4695,4695,4695,4695,0
|
||||
20250227,173900,241478850,4695,4695,4695,4695,0
|
||||
20250227,173800,241478850,4695,4695,4695,4695,0
|
||||
20250227,173700,241478850,4695,4695,4695,4695,0
|
||||
20250227,173600,241478850,4695,4695,4695,4695,0
|
||||
20250227,173500,241478850,4695,4695,4695,4695,0
|
||||
20250227,173400,241478850,4695,4695,4695,4695,0
|
||||
20250227,173300,241478850,4695,4695,4695,4695,0
|
||||
20250227,173200,241478850,4695,4695,4695,4695,0
|
||||
20250227,173100,241478850,4695,4695,4695,4695,0
|
||||
20250227,173000,241478850,4695,4695,4695,4695,0
|
||||
20250227,172900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,172800,241478850,4695,4695,4695,4695,0
|
||||
20250227,172700,241478850,4695,4695,4695,4695,0
|
||||
20250227,172600,241478850,4695,4695,4695,4695,0
|
||||
20250227,172500,241478850,4695,4695,4695,4695,0
|
||||
20250227,172400,241478850,4695,4695,4695,4695,0
|
||||
20250227,172300,241478850,4695,4695,4695,4695,0
|
||||
20250227,172200,241478850,4695,4695,4695,4695,0
|
||||
20250227,172100,241478850,4695,4695,4695,4695,0
|
||||
20250227,172000,241478850,4695,4695,4695,4695,0
|
||||
20250227,171900,241478850,4695,4695,4695,4695,0
|
||||
20250227,171800,241478850,4695,4695,4695,4695,0
|
||||
20250227,171700,241478850,4695,4695,4695,4695,0
|
||||
20250227,171600,241478850,4695,4695,4695,4695,0
|
||||
20250227,171500,241478850,4695,4695,4695,4695,0
|
||||
20250227,171400,241478850,4695,4695,4695,4695,0
|
||||
20250227,171300,241478850,4695,4695,4695,4695,0
|
||||
20250227,171200,241478850,4695,4695,4695,4695,0
|
||||
20250227,171100,241478850,4695,4695,4695,4695,0
|
||||
20250227,171000,241478850,4695,4695,4695,4695,0
|
||||
20250227,170900,241478850,4695,4695,4695,4695,0
|
||||
20250227,170800,241478850,4695,4695,4695,4695,0
|
||||
20250227,170700,241478850,4695,4695,4695,4695,0
|
||||
20250227,170600,241478850,4695,4695,4695,4695,0
|
||||
20250227,170500,241478850,4695,4695,4695,4695,0
|
||||
20250227,170400,241478850,4695,4695,4695,4695,0
|
||||
20250227,170300,241478850,4695,4695,4695,4695,0
|
||||
20250227,170200,241478850,4695,4695,4695,4695,0
|
||||
20250227,170100,241478850,4695,4695,4695,4695,0
|
||||
20250227,170000,241478850,4695,4695,4695,4695,0
|
||||
20250227,165900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,165800,241478850,4695,4695,4695,4695,0
|
||||
20250227,165700,241478850,4695,4695,4695,4695,0
|
||||
20250227,165600,241478850,4695,4695,4695,4695,0
|
||||
20250227,165500,241478850,4695,4695,4695,4695,0
|
||||
20250227,165400,241478850,4695,4695,4695,4695,0
|
||||
20250227,165300,241478850,4695,4695,4695,4695,0
|
||||
20250227,165200,241478850,4695,4695,4695,4695,0
|
||||
20250227,165100,241478850,4695,4695,4695,4695,0
|
||||
20250227,165000,241478850,4695,4695,4695,4695,0
|
||||
20250227,164900,241478850,4695,4695,4695,4695,0
|
||||
20250227,164800,241478850,4695,4695,4695,4695,0
|
||||
20250227,164700,241478850,4695,4695,4695,4695,0
|
||||
20250227,164600,241478850,4695,4695,4695,4695,0
|
||||
20250227,164500,241478850,4695,4695,4695,4695,0
|
||||
20250227,164400,241478850,4695,4695,4695,4695,0
|
||||
20250227,164300,241478850,4695,4695,4695,4695,0
|
||||
20250227,164200,241478850,4695,4695,4695,4695,0
|
||||
20250227,164100,241478850,4695,4695,4695,4695,0
|
||||
20250227,164000,241478850,4695,4695,4695,4695,0
|
||||
20250227,163900,241478850,4695,4695,4695,4695,0
|
||||
20250227,163800,241478850,4695,4695,4695,4695,0
|
||||
20250227,163700,241478850,4695,4695,4695,4695,0
|
||||
20250227,163600,241478850,4695,4695,4695,4695,0
|
||||
20250227,163500,241478850,4695,4695,4695,4695,0
|
||||
20250227,163400,241478850,4695,4695,4695,4695,0
|
||||
20250227,163300,241478850,4695,4695,4695,4695,0
|
||||
20250227,163200,241478850,4695,4695,4695,4695,0
|
||||
20250227,163100,241478850,4695,4695,4695,4695,0
|
||||
20250227,163000,241478850,4695,4695,4695,4695,0
|
||||
20250227,162900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,162800,241478850,4695,4695,4695,4695,0
|
||||
20250227,162700,241478850,4695,4695,4695,4695,0
|
||||
20250227,162600,241478850,4695,4695,4695,4695,0
|
||||
20250227,162500,241478850,4695,4695,4695,4695,0
|
||||
20250227,162400,241478850,4695,4695,4695,4695,0
|
||||
20250227,162300,241478850,4695,4695,4695,4695,0
|
||||
20250227,162200,241478850,4695,4695,4695,4695,0
|
||||
20250227,162100,241478850,4695,4695,4695,4695,0
|
||||
20250227,162000,241478850,4695,4695,4695,4695,0
|
||||
20250227,161900,241478850,4695,4695,4695,4695,0
|
||||
20250227,161800,241478850,4695,4695,4695,4695,0
|
||||
20250227,161700,241478850,4695,4695,4695,4695,0
|
||||
20250227,161600,241478850,4695,4695,4695,4695,0
|
||||
20250227,161500,241478850,4695,4695,4695,4695,0
|
||||
20250227,161400,241478850,4695,4695,4695,4695,0
|
||||
20250227,161300,241478850,4695,4695,4695,4695,0
|
||||
20250227,161200,241478850,4695,4695,4695,4695,0
|
||||
20250227,161100,241478850,4695,4695,4695,4695,0
|
||||
20250227,161000,241478850,4695,4695,4695,4695,0
|
||||
20250227,160900,241478850,4695,4695,4695,4695,0
|
||||
20250227,160800,241478850,4695,4695,4695,4695,0
|
||||
20250227,160700,241478850,4695,4695,4695,4695,0
|
||||
20250227,160600,241478850,4695,4695,4695,4695,0
|
||||
20250227,160500,241478850,4695,4695,4695,4695,0
|
||||
20250227,160400,241478850,4695,4695,4695,4695,0
|
||||
20250227,160300,241478850,4695,4695,4695,4695,0
|
||||
20250227,160200,241478850,4695,4695,4695,4695,0
|
||||
20250227,160100,241478850,4695,4695,4695,4695,0
|
||||
20250227,160000,241478850,4695,4695,4695,4695,0
|
||||
20250227,155900,241478850,4695,4695,4695,4695,1132
|
||||
20250227,155800,241478850,4695,4695,4695,4695,0
|
||||
20250227,155700,241478850,4695,4695,4695,4695,0
|
||||
20250227,155600,241478850,4695,4695,4695,4695,0
|
||||
20250227,155500,241478850,4695,4695,4695,4695,0
|
||||
20250227,155400,241478850,4695,4695,4695,4695,0
|
||||
20250227,155300,241478850,4695,4695,4695,4695,0
|
||||
20250227,155200,241478850,4695,4695,4695,4695,0
|
||||
20250227,155100,241478850,4695,4695,4695,4695,0
|
||||
20250227,155000,241478850,4695,4695,4695,4695,0
|
||||
20250227,154900,241478850,4695,4695,4695,4695,0
|
||||
20250227,154800,241478850,4695,4695,4695,4695,0
|
||||
20250227,154700,241478850,4695,4695,4695,4695,0
|
||||
20250227,154600,241478850,4695,4695,4695,4695,0
|
||||
20250227,154500,241478850,4695,4695,4695,4695,0
|
||||
20250227,154400,241478850,4695,4695,4695,4695,0
|
||||
20250227,154300,241478850,4695,4695,4695,4695,0
|
||||
20250227,154200,241478850,4695,4695,4695,4695,0
|
||||
20250227,154100,241478850,4695,4695,4695,4695,0
|
||||
20250227,154000,241478850,4695,4695,4695,4695,0
|
||||
20250227,153900,241478850,4695,4695,4695,4695,0
|
||||
20250227,153800,241478850,4695,4695,4695,4695,0
|
||||
20250227,153700,241478850,4695,4695,4695,4695,0
|
||||
20250227,153600,241478850,4695,4695,4695,4695,0
|
||||
20250227,153500,241478850,4695,4695,4695,4695,0
|
||||
20250227,153400,241478850,4695,4695,4695,4695,0
|
||||
20250227,153300,241478850,4695,4695,4695,4695,0
|
||||
20250227,153200,241478850,4695,4695,4695,4695,0
|
||||
20250227,153100,241478850,4695,4695,4695,4695,0
|
||||
20250227,153000,241478850,4695,4695,4695,4695,1132
|
||||
20250227,152900,236164110,4695,4695,4695,4695,0
|
||||
20250227,152800,236164110,4695,4695,4695,4695,0
|
||||
20250227,152700,236164110,4695,4695,4695,4695,0
|
||||
20250227,152600,236164110,4695,4695,4695,4695,0
|
||||
20250227,152500,236164110,4695,4695,4695,4695,0
|
||||
20250227,152400,236164110,4695,4695,4695,4695,0
|
||||
20250227,152300,236164110,4695,4695,4695,4695,0
|
||||
20250227,152200,236164110,4695,4695,4695,4695,0
|
||||
20250227,152100,236164110,4695,4695,4695,4695,0
|
||||
20250227,152000,236164110,4695,4695,4695,4695,0
|
||||
20250227,151900,236164110,4695,4695,4695,4695,0
|
||||
20250227,151800,236164110,4695,4695,4695,4695,135
|
||||
20250227,151700,235530285,4680,4680,4680,4680,117
|
||||
20250227,151600,234982725,4670,4670,4670,4670,500
|
||||
20250227,151500,232647725,4670,4670,4670,4670,0
|
||||
20250227,151400,232647725,4670,4670,4670,4670,0
|
||||
20250227,151300,232647725,4670,4680,4680,4670,2450
|
||||
20250227,151200,221204970,4695,4695,4695,4695,1
|
||||
20250227,151100,221200275,4680,4680,4680,4680,0
|
||||
20250227,151000,221200275,4680,4690,4690,4680,399
|
||||
20250227,150900,219331005,4690,4690,4690,4690,0
|
||||
20250227,150800,219331005,4690,4690,4690,4690,29
|
||||
20250227,150700,219194995,4685,4685,4685,4685,50
|
||||
20250227,150600,218960745,4680,4680,4680,4680,0
|
||||
20250227,150500,218960745,4680,4680,4680,4680,0
|
||||
20250227,150400,218960745,4680,4685,4685,4680,2000
|
||||
20250227,150300,209599990,4685,4685,4685,4685,117
|
||||
20250227,150200,209051845,4685,4685,4685,4685,45
|
||||
20250227,150100,208841020,4690,4690,4690,4690,6
|
||||
20250227,150000,208812880,4690,4690,4690,4690,10
|
||||
20250227,145900,208765980,4690,4690,4690,4690,0
|
||||
20250227,145800,208765980,4690,4690,4690,4690,427
|
||||
20250227,145700,206763350,4695,4695,4695,4695,144
|
||||
20250227,145600,206087270,4695,4700,4700,4695,35
|
||||
20250227,145500,205922790,4700,4700,4700,4700,0
|
||||
20250227,145400,205922790,4700,4700,4700,4700,0
|
||||
20250227,145300,205922790,4700,4700,4700,4700,20
|
||||
20250227,145200,205828790,4710,4710,4710,4710,16
|
||||
20250227,145100,205753430,4700,4700,4700,4700,0
|
||||
20250227,145000,205753430,4700,4700,4700,4700,0
|
||||
20250227,144900,205753430,4700,4700,4700,4700,0
|
||||
20250227,144800,205753430,4700,4710,4710,4700,2
|
||||
20250227,144700,205744020,4710,4710,4710,4710,0
|
||||
20250227,144600,205744020,4710,4710,4710,4710,0
|
||||
20250227,144500,205744020,4710,4710,4710,4710,0
|
||||
20250227,144400,205744020,4710,4710,4710,4710,0
|
||||
20250227,144300,205744020,4710,4695,4710,4695,411
|
||||
20250227,144200,203814360,4690,4695,4695,4690,136
|
||||
20250227,144100,203176345,4695,4695,4695,4695,0
|
||||
20250227,144000,203176345,4695,4695,4695,4695,0
|
||||
20250227,143900,203176345,4695,4700,4700,4695,243
|
||||
20250227,143800,202034710,4700,4700,4700,4700,158
|
||||
20250227,143700,201292110,4695,4695,4695,4695,358
|
||||
20250227,143600,199611300,4695,4700,4700,4695,193
|
||||
20250227,143500,198704265,4715,4715,4715,4715,0
|
||||
20250227,143400,198704265,4715,4715,4715,4715,0
|
||||
20250227,143300,198704265,4715,4715,4715,4715,0
|
||||
20250227,143200,198704265,4715,4715,4715,4715,0
|
||||
20250227,143100,198704265,4715,4715,4715,4715,0
|
||||
20250227,143000,198704265,4715,4715,4715,4715,1
|
||||
20250227,142900,198699550,4700,4700,4700,4700,0
|
||||
20250227,142800,198699550,4700,4700,4700,4700,0
|
||||
20250227,142700,198699550,4700,4700,4700,4700,0
|
||||
20250227,142600,198699550,4700,4700,4700,4700,0
|
||||
20250227,142500,198699550,4700,4700,4700,4700,2
|
||||
20250227,142400,198690150,4720,4720,4720,4720,0
|
||||
20250227,142300,198690150,4720,4715,4720,4715,56
|
||||
20250227,142200,198425970,4700,4720,4720,4700,59
|
||||
20250227,142100,198147510,4710,4710,4710,4710,0
|
||||
20250227,142000,198147510,4710,4710,4710,4710,0
|
||||
20250227,141900,198147510,4710,4720,4720,4710,233
|
||||
20250227,141800,197049920,4720,4720,4720,4720,0
|
||||
20250227,141700,197049920,4720,4720,4720,4720,0
|
||||
20250227,141600,197049920,4720,4720,4720,4720,0
|
||||
20250227,141500,197049920,4720,4720,4720,4720,8
|
||||
20250227,141400,197012160,4720,4720,4720,4720,0
|
||||
20250227,141300,197012160,4720,4720,4720,4710,551
|
||||
20250227,141200,194411940,4720,4720,4720,4720,1
|
||||
20250227,141100,194407220,4720,4720,4720,4720,30
|
||||
20250227,141000,194265620,4720,4715,4720,4715,96
|
||||
20250227,140900,193812860,4715,4715,4715,4715,100
|
||||
20250227,140800,193341360,4715,4710,4715,4710,190
|
||||
20250227,140700,192446175,4710,4705,4710,4705,83
|
||||
20250227,140600,192055385,4700,4700,4700,4700,0
|
||||
20250227,140500,192055385,4700,4700,4700,4700,0
|
||||
20250227,140400,192055385,4700,4700,4700,4700,0
|
||||
20250227,140300,192055385,4700,4700,4700,4700,6
|
||||
20250227,140200,192027185,4700,4700,4700,4700,0
|
||||
20250227,140100,192027185,4700,4700,4700,4700,200
|
||||
20250227,140000,191087185,4705,4705,4705,4705,0
|
||||
20250227,135900,191087185,4705,4705,4705,4705,25
|
||||
20250227,135800,190969560,4705,4705,4705,4705,1
|
||||
20250227,135700,190964855,4705,4705,4705,4705,2
|
||||
20250227,135600,190955445,4710,4710,4710,4710,0
|
||||
20250227,135500,190955445,4710,4710,4710,4710,2
|
||||
20250227,135400,190946025,4710,4705,4710,4705,20
|
||||
20250227,135300,190851920,4710,4710,4710,4710,0
|
||||
20250227,135200,190851920,4710,4710,4710,4710,115
|
||||
20250227,135100,190310270,4700,4700,4700,4700,0
|
||||
20250227,135000,190310270,4700,4700,4700,4700,400
|
||||
20250227,134900,188430270,4710,4710,4710,4710,0
|
||||
20250227,134800,188430270,4710,4710,4710,4710,0
|
||||
20250227,134700,188430270,4710,4710,4710,4710,0
|
||||
20250227,134600,188430270,4710,4710,4710,4710,0
|
||||
20250227,134500,188430270,4710,4710,4710,4710,1
|
||||
20250227,134400,188425560,4705,4705,4705,4705,0
|
||||
20250227,134300,188425560,4705,4705,4705,4705,0
|
||||
20250227,134200,188425560,4705,4705,4705,4705,0
|
||||
20250227,134100,188425560,4705,4705,4705,4705,246
|
||||
20250227,134000,187268130,4710,4710,4710,4710,0
|
||||
20250227,133900,187268130,4710,4710,4710,4710,0
|
||||
20250227,133800,187268130,4710,4710,4710,4710,0
|
||||
20250227,133700,187268130,4710,4710,4710,4710,0
|
||||
20250227,133600,187268130,4710,4705,4710,4705,225
|
||||
20250227,133500,186209010,4705,4705,4705,4705,1
|
||||
20250227,133400,186204305,4705,4705,4705,4705,20
|
||||
20250227,133300,186110205,4705,4705,4705,4705,0
|
||||
20250227,133200,186110205,4705,4705,4705,4705,1
|
||||
20250227,133100,186105500,4700,4700,4700,4700,0
|
||||
20250227,133000,186105500,4700,4700,4700,4700,0
|
||||
20250227,132900,186105500,4700,4700,4700,4700,0
|
||||
20250227,132800,186105500,4700,4700,4700,4700,0
|
||||
20250227,132700,186105500,4700,4700,4700,4700,0
|
||||
20250227,132600,186105500,4700,4700,4700,4700,0
|
||||
20250227,132500,186105500,4700,4700,4700,4700,105
|
||||
20250227,132400,185612000,4700,4700,4700,4700,0
|
||||
20250227,132300,185612000,4700,4700,4700,4700,0
|
||||
20250227,132200,185612000,4700,4700,4700,4700,0
|
||||
20250227,132100,185612000,4700,4700,4700,4700,0
|
||||
20250227,132000,185612000,4700,4700,4700,4700,0
|
||||
20250227,131900,185612000,4700,4700,4700,4700,10
|
||||
20250227,131800,185565000,4700,4700,4700,4700,0
|
||||
20250227,131700,185565000,4700,4700,4700,4700,0
|
||||
20250227,131600,185565000,4700,4700,4700,4700,0
|
||||
20250227,131500,185565000,4700,4700,4700,4700,6
|
||||
20250227,131400,185536800,4695,4695,4695,4695,303
|
||||
20250227,131300,184114215,4680,4680,4680,4680,0
|
||||
20250227,131200,184114215,4680,4680,4680,4680,0
|
||||
20250227,131100,184114215,4680,4680,4680,4680,67
|
||||
20250227,131000,183800655,4690,4680,4690,4680,1619
|
||||
20250227,130900,176218225,4680,4680,4680,4680,1
|
||||
20250227,130800,176213545,4680,4690,4690,4680,395
|
||||
20250227,130700,174363395,4695,4695,4695,4695,151
|
||||
20250227,130600,173654450,4695,4695,4695,4695,0
|
||||
20250227,130500,173654450,4695,4695,4695,4695,250
|
||||
20250227,130400,172480700,4695,4700,4700,4690,49
|
||||
20250227,130300,172250475,4700,4700,4700,4700,439
|
||||
20250227,130200,170187175,4690,4700,4700,4690,545
|
||||
20250227,130100,167630225,4700,4700,4700,4690,642
|
||||
20250227,130000,164615065,4700,4700,4700,4700,0
|
||||
20250227,125900,164615065,4700,4700,4700,4700,0
|
||||
20250227,125800,164615065,4700,4715,4715,4700,685
|
||||
20250227,125700,161395450,4705,4705,4705,4705,150
|
||||
20250227,125600,160689700,4715,4715,4715,4715,1
|
||||
20250227,125500,160684985,4720,4720,4720,4720,3
|
||||
20250227,125400,160670825,4715,4715,4715,4715,0
|
||||
20250227,125300,160670825,4715,4715,4715,4715,0
|
||||
20250227,125200,160670825,4715,4715,4715,4715,0
|
||||
20250227,125100,160670825,4715,4715,4715,4715,0
|
||||
20250227,125000,160670825,4715,4715,4715,4715,61
|
||||
20250227,124900,160383210,4720,4715,4720,4715,4
|
||||
20250227,124800,160364340,4715,4715,4715,4715,0
|
||||
20250227,124700,160364340,4715,4715,4715,4715,0
|
||||
20250227,124600,160364340,4715,4715,4715,4715,5
|
||||
20250227,124500,160340765,4715,4715,4715,4715,0
|
||||
20250227,124400,160340765,4715,4715,4715,4715,21
|
||||
20250227,124300,160241750,4715,4715,4715,4715,0
|
||||
20250227,124200,160241750,4715,4715,4715,4715,0
|
||||
20250227,124100,160241750,4715,4715,4715,4715,0
|
||||
20250227,124000,160241750,4715,4715,4715,4715,0
|
||||
20250227,123900,160241750,4715,4715,4715,4715,0
|
||||
20250227,123800,160241750,4715,4715,4715,4715,13
|
||||
20250227,123700,160180455,4700,4700,4700,4700,0
|
||||
20250227,123600,160180455,4700,4700,4700,4700,0
|
||||
20250227,123500,160180455,4700,4700,4700,4700,43
|
||||
20250227,123400,159978355,4700,4700,4700,4700,0
|
||||
20250227,123300,159978355,4700,4700,4700,4700,0
|
||||
20250227,123200,159978355,4700,4700,4700,4700,0
|
||||
20250227,123100,159978355,4700,4700,4700,4700,258
|
||||
20250227,123000,158765755,4700,4700,4700,4700,227
|
||||
20250227,122900,157698855,4700,4700,4700,4700,0
|
||||
20250227,122800,157698855,4700,4700,4700,4700,30
|
||||
20250227,122700,157557855,4695,4700,4700,4695,200
|
||||
20250227,122600,156618370,4700,4700,4700,4700,100
|
||||
20250227,122500,156148370,4695,4695,4695,4695,0
|
||||
20250227,122400,156148370,4695,4720,4720,4695,1591
|
||||
20250227,122300,148676710,4725,4710,4725,4700,3605
|
||||
20250227,122200,131715175,4715,4715,4715,4715,1782
|
||||
20250227,122100,123313045,4720,4730,4730,4720,136
|
||||
20250227,122000,122670705,4720,4720,4720,4720,551
|
||||
20250227,121900,120069985,4730,4720,4730,4720,243
|
||||
20250227,121800,118921975,4720,4720,4720,4720,0
|
||||
20250227,121700,118921975,4720,4720,4720,4720,160
|
||||
20250227,121600,118166775,4730,4730,4730,4730,0
|
||||
20250227,121500,118166775,4730,4730,4730,4730,0
|
||||
20250227,121400,118166775,4730,4730,4730,4730,1
|
||||
20250227,121300,118162045,4715,4715,4715,4715,0
|
||||
20250227,121200,118162045,4715,4715,4715,4715,0
|
||||
20250227,121100,118162045,4715,4715,4715,4715,0
|
||||
20250227,121000,118162045,4715,4715,4715,4715,0
|
||||
20250227,120900,118162045,4715,4715,4715,4715,0
|
||||
20250227,120800,118162045,4715,4715,4715,4715,0
|
||||
20250227,120700,118162045,4715,4715,4715,4715,86
|
||||
20250227,120600,117756555,4715,4715,4715,4715,10
|
||||
20250227,120500,117709405,4715,4715,4715,4715,0
|
||||
20250227,120400,117709405,4715,4720,4720,4715,930
|
||||
20250227,120300,113323120,4720,4720,4720,4720,141
|
||||
20250227,120200,112657600,4730,4730,4730,4730,0
|
||||
20250227,120100,112657600,4730,4730,4730,4730,0
|
||||
20250227,120000,112657600,4730,4730,4730,4730,0
|
||||
20250227,115900,112657600,4730,4730,4730,4730,0
|
||||
20250227,115800,112657600,4730,4730,4730,4720,1911
|
||||
20250227,115700,103629095,4730,4735,4735,4730,432
|
||||
20250227,115600,101585580,4740,4745,4745,4740,17
|
||||
20250227,115500,101504970,4745,4745,4745,4745,1
|
||||
20250227,115400,101500225,4750,4750,4750,4750,0
|
||||
20250227,115300,101500225,4750,4750,4750,4750,0
|
||||
20250227,115200,101500225,4750,4750,4750,4750,0
|
||||
20250227,115100,101500225,4750,4750,4750,4750,0
|
||||
20250227,115000,101500225,4750,4750,4750,4750,0
|
||||
20250227,114900,101500225,4750,4750,4750,4750,0
|
||||
20250227,114800,101500225,4750,4750,4750,4750,0
|
||||
20250227,114700,101500225,4750,4750,4750,4750,0
|
||||
20250227,114600,101500225,4750,4750,4750,4750,0
|
||||
20250227,114500,101500225,4750,4750,4750,4750,0
|
||||
20250227,114400,101500225,4750,4750,4750,4750,0
|
||||
20250227,114300,101500225,4750,4750,4750,4750,0
|
||||
20250227,114200,101500225,4750,4750,4750,4750,0
|
||||
20250227,114100,101500225,4750,4750,4750,4750,1
|
||||
20250227,114000,101495475,4750,4750,4750,4750,0
|
||||
20250227,113900,101495475,4750,4750,4750,4750,0
|
||||
20250227,113800,101495475,4750,4750,4750,4750,0
|
||||
20250227,113700,101495475,4750,4750,4750,4750,0
|
||||
20250227,113600,101495475,4750,4750,4750,4750,0
|
||||
20250227,113500,101495475,4750,4750,4750,4750,0
|
||||
20250227,113400,101495475,4750,4750,4750,4750,1
|
||||
20250227,113300,101490725,4745,4745,4745,4745,0
|
||||
20250227,113200,101490725,4745,4745,4745,4745,0
|
||||
20250227,113100,101490725,4745,4745,4745,4745,0
|
||||
20250227,113000,101490725,4745,4745,4745,4745,0
|
||||
20250227,112900,101490725,4745,4745,4745,4745,100
|
||||
20250227,112800,101016225,4745,4745,4745,4745,0
|
||||
20250227,112700,101016225,4745,4745,4745,4745,0
|
||||
20250227,112600,101016225,4745,4745,4745,4745,0
|
||||
20250227,112500,101016225,4745,4745,4745,4745,0
|
||||
20250227,112400,101016225,4745,4730,4745,4730,2351
|
||||
20250227,112300,89893655,4735,4735,4735,4735,0
|
||||
20250227,112200,89893655,4735,4735,4735,4735,0
|
||||
20250227,112100,89893655,4735,4735,4735,4735,0
|
||||
20250227,112000,89893655,4735,4735,4735,4735,0
|
||||
20250227,111900,89893655,4735,4735,4735,4735,0
|
||||
20250227,111800,89893655,4735,4735,4735,4735,0
|
||||
20250227,111700,89893655,4735,4735,4735,4735,0
|
||||
20250227,111600,89893655,4735,4735,4735,4735,1
|
||||
20250227,111500,89888920,4730,4730,4730,4730,0
|
||||
20250227,111400,89888920,4730,4730,4730,4730,0
|
||||
20250227,111300,89888920,4730,4730,4730,4730,0
|
||||
20250227,111200,89888920,4730,4730,4730,4730,0
|
||||
20250227,111100,89888920,4730,4730,4730,4730,0
|
||||
20250227,111000,89888920,4730,4730,4730,4730,148
|
||||
20250227,110900,89188880,4730,4730,4730,4730,0
|
||||
20250227,110800,89188880,4730,4730,4730,4730,0
|
||||
20250227,110700,89188880,4730,4730,4730,4730,2
|
||||
20250227,110600,89179420,4730,4730,4730,4730,0
|
||||
20250227,110500,89179420,4730,4730,4730,4730,100
|
||||
20250227,110400,88706420,4730,4730,4730,4730,0
|
||||
20250227,110300,88706420,4730,4730,4730,4730,0
|
||||
20250227,110200,88706420,4730,4730,4730,4730,0
|
||||
20250227,110100,88706420,4730,4730,4730,4730,2
|
||||
20250227,110000,88696960,4725,4725,4725,4725,0
|
||||
20250227,105900,88696960,4725,4725,4725,4725,0
|
||||
20250227,105800,88696960,4725,4725,4725,4725,0
|
||||
20250227,105700,88696960,4725,4725,4725,4725,64
|
||||
20250227,105600,88394560,4730,4735,4735,4730,1587
|
||||
20250227,105500,80884330,4740,4745,4745,4740,2094
|
||||
20250227,105400,70955910,4745,4745,4745,4745,0
|
||||
20250227,105300,70955910,4745,4745,4745,4745,14
|
||||
20250227,105200,70889480,4745,4745,4745,4745,0
|
||||
20250227,105100,70889480,4745,4745,4745,4745,0
|
||||
20250227,105000,70889480,4745,4745,4745,4745,0
|
||||
20250227,104900,70889480,4745,4745,4745,4745,25
|
||||
20250227,104800,70770855,4745,4745,4745,4745,0
|
||||
20250227,104700,70770855,4745,4745,4745,4745,0
|
||||
20250227,104600,70770855,4745,4745,4745,4745,0
|
||||
20250227,104500,70770855,4745,4745,4745,4745,0
|
||||
20250227,104400,70770855,4745,4745,4745,4745,0
|
||||
20250227,104300,70770855,4745,4745,4745,4745,0
|
||||
20250227,104200,70770855,4745,4765,4765,4745,36
|
||||
20250227,104100,70599795,4785,4785,4785,4785,0
|
||||
20250227,104000,70599795,4785,4775,4785,4775,89
|
||||
20250227,103900,70174410,4780,4740,4780,4740,109
|
||||
20250227,103800,69654530,4770,4745,4770,4745,91
|
||||
20250227,103700,69222710,4735,4735,4735,4735,206
|
||||
20250227,103600,68247300,4740,4740,4740,4740,100
|
||||
20250227,103500,67773300,4745,4745,4745,4745,0
|
||||
20250227,103400,67773300,4745,4745,4745,4745,0
|
||||
20250227,103300,67773300,4745,4745,4745,4745,100
|
||||
20250227,103200,67298800,4745,4745,4745,4745,0
|
||||
20250227,103100,67298800,4745,4745,4745,4745,0
|
||||
20250227,103000,67298800,4745,4745,4745,4745,1
|
||||
20250227,102900,67294055,4745,4745,4745,4745,0
|
||||
20250227,102800,67294055,4745,4745,4745,4745,0
|
||||
20250227,102700,67294055,4745,4745,4745,4745,8
|
||||
20250227,102600,67256095,4745,4745,4745,4745,0
|
||||
20250227,102500,67256095,4745,4745,4745,4745,1
|
||||
20250227,102400,67251350,4735,4740,4740,4735,206
|
||||
20250227,102300,66275830,4735,4735,4735,4735,52
|
||||
20250227,102200,66029610,4735,4735,4735,4735,1
|
||||
20250227,102100,66024875,4740,4740,4740,4740,0
|
||||
20250227,102000,66024875,4740,4740,4740,4740,0
|
||||
20250227,101900,66024875,4740,4740,4740,4740,2
|
||||
20250227,101800,66015395,4735,4735,4735,4735,0
|
||||
20250227,101700,66015395,4735,4745,4745,4735,100
|
||||
20250227,101600,65541370,4750,4750,4750,4750,0
|
||||
20250227,101500,65541370,4750,4750,4750,4750,0
|
||||
20250227,101400,65541370,4750,4750,4750,4750,2
|
||||
20250227,101300,65531870,4750,4740,4750,4735,31
|
||||
20250227,101200,65384995,4750,4750,4750,4750,2
|
||||
20250227,101100,65375495,4740,4740,4740,4740,58
|
||||
20250227,101000,65100575,4740,4740,4740,4740,42
|
||||
20250227,100900,64901495,4740,4740,4740,4740,8
|
||||
20250227,100800,64863575,4740,4740,4740,4740,192
|
||||
20250227,100700,63953495,4740,4750,4750,4740,641
|
||||
20250227,100600,60914895,4750,4750,4750,4745,1079
|
||||
20250227,100500,55790450,4750,4750,4750,4750,0
|
||||
20250227,100400,55790450,4750,4750,4750,4750,0
|
||||
20250227,100300,55790450,4750,4750,4750,4750,50
|
||||
20250227,100200,55552950,4755,4755,4755,4755,126
|
||||
20250227,100100,54953820,4760,4760,4760,4760,0
|
||||
20250227,100000,54953820,4760,4775,4775,4760,1021
|
||||
20250227,095900,50080435,4775,4765,4775,4765,317
|
||||
20250227,095800,48567140,4760,4760,4760,4760,0
|
||||
20250227,095700,48567140,4760,4760,4760,4760,0
|
||||
20250227,095600,48567140,4760,4760,4760,4760,0
|
||||
20250227,095500,48567140,4760,4760,4760,4760,19
|
||||
20250227,095400,48476700,4750,4750,4750,4750,7
|
||||
20250227,095300,48443450,4750,4750,4750,4750,13
|
||||
20250227,095200,48381700,4750,4750,4750,4750,0
|
||||
20250227,095100,48381700,4750,4750,4750,4750,1000
|
||||
20250227,095000,43631700,4750,4755,4755,4750,17
|
||||
20250227,094900,43550920,4755,4760,4760,4755,4
|
||||
20250227,094800,43531890,4775,4775,4775,4775,0
|
||||
20250227,094700,43531890,4775,4770,4775,4770,51
|
||||
20250227,094600,43288615,4770,4770,4770,4770,2
|
||||
20250227,094500,43279075,4755,4755,4755,4755,10
|
||||
20250227,094400,43231525,4780,4765,4785,4730,98
|
||||
20250227,094300,42765420,4765,4775,4775,4760,40
|
||||
20250227,094200,42574820,4765,4800,4800,4730,5434
|
||||
20250227,094100,16727510,4805,4815,4815,4805,418
|
||||
20250227,094000,14717400,4820,4825,4825,4810,2107
|
||||
20250227,093900,4568790,4825,4830,4830,4825,45
|
||||
20250227,093800,4351490,4830,4830,4830,4830,0
|
||||
20250227,093700,4351490,4830,4830,4830,4830,1
|
||||
20250227,093600,4346660,4830,4830,4830,4830,0
|
||||
20250227,093500,4346660,4830,4830,4830,4830,0
|
||||
20250227,093400,4346660,4830,4830,4830,4830,50
|
||||
20250227,093300,4105160,4850,4850,4850,4850,0
|
||||
20250227,093200,4105160,4850,4835,4850,4830,16
|
||||
20250227,093100,4027825,4835,4835,4835,4835,7
|
||||
20250227,093000,3993980,4840,4840,4840,4840,0
|
||||
20250227,092900,3993980,4840,4840,4840,4840,72
|
||||
20250227,092800,3645500,4840,4840,4840,4840,0
|
||||
20250227,092700,3645500,4840,4840,4840,4840,0
|
||||
20250227,092600,3645500,4840,4840,4840,4840,0
|
||||
20250227,092500,3645500,4840,4840,4840,4840,0
|
||||
20250227,092400,3645500,4840,4840,4840,4840,0
|
||||
20250227,092300,3645500,4840,4840,4840,4840,0
|
||||
20250227,092200,3645500,4840,4840,4840,4840,0
|
||||
20250227,092100,3645500,4840,4840,4840,4840,0
|
||||
20250227,092000,3645500,4840,4840,4840,4835,304
|
||||
20250227,091900,2174755,4840,4840,4840,4840,0
|
||||
20250227,091800,2174755,4840,4850,4850,4840,163
|
||||
20250227,091700,1384635,4855,4855,4855,4855,1
|
||||
20250227,091600,1379780,4885,4885,4885,4885,0
|
||||
20250227,091500,1379780,4885,4885,4885,4885,22
|
||||
20250227,091400,1272310,4885,4885,4885,4885,0
|
||||
20250227,091300,1272310,4885,4885,4885,4885,0
|
||||
20250227,091200,1272310,4885,4885,4885,4885,0
|
||||
20250227,091100,1272310,4885,4885,4885,4885,0
|
||||
20250227,091000,1272310,4885,4885,4885,4885,12
|
||||
20250227,090900,1213690,4885,4885,4885,4885,20
|
||||
20250227,090800,1115990,4885,4885,4885,4885,11
|
||||
20250227,090700,1062255,4850,4850,4850,4850,17
|
||||
20250227,090600,979805,4890,4890,4890,4890,0
|
||||
20250227,090500,979805,4890,4890,4890,4890,0
|
||||
20250227,090400,979805,4890,4890,4890,4890,1
|
||||
20250227,090300,974915,4850,4855,4855,4850,200
|
||||
20250227,090200,4900,4900,4900,4900,4900,0
|
||||
20250227,090100,4900,4900,4900,4900,4900,1
|
||||
20250227,090000,0,4840,4840,4840,4840,0
|
||||
|
Reference in New Issue
Block a user