ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
252500/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,205900,56360671,867,867,867,867,88
20250227,205800,56360671,867,867,867,867,0
20250227,205700,56360671,867,867,867,867,0
20250227,205600,56360671,867,867,867,867,0
20250227,205500,56360671,867,867,867,867,0
20250227,205400,56360671,867,867,867,867,0
20250227,205300,56360671,867,867,867,867,0
20250227,205200,56360671,867,867,867,867,0
20250227,205100,56360671,867,867,867,867,0
20250227,205000,56360671,867,867,867,867,0
20250227,204900,56360671,867,867,867,867,0
20250227,204800,56360671,867,867,867,867,0
20250227,204700,56360671,867,867,867,867,0
20250227,204600,56360671,867,867,867,867,0
20250227,204500,56360671,867,867,867,867,0
20250227,204400,56360671,867,867,867,867,0
20250227,204300,56360671,867,867,867,867,0
20250227,204200,56360671,867,867,867,867,0
20250227,204100,56360671,867,867,867,867,0
20250227,204000,56360671,867,867,867,867,0
20250227,203900,56360671,867,867,867,867,0
20250227,203800,56360671,867,867,867,867,0
20250227,203700,56360671,867,867,867,867,0
20250227,203600,56360671,867,867,867,867,0
20250227,203500,56360671,867,867,867,867,0
20250227,203400,56360671,867,867,867,867,0
20250227,203300,56360671,867,867,867,867,0
20250227,203200,56360671,867,867,867,867,0
20250227,203100,56360671,867,867,867,867,0
20250227,203000,56360671,867,867,867,867,0
20250227,202900,56360671,867,867,867,867,88
20250227,202800,56360671,867,867,867,867,0
20250227,202700,56360671,867,867,867,867,0
20250227,202600,56360671,867,867,867,867,0
20250227,202500,56360671,867,867,867,867,0
20250227,202400,56360671,867,867,867,867,0
20250227,202300,56360671,867,867,867,867,0
20250227,202200,56360671,867,867,867,867,0
20250227,202100,56360671,867,867,867,867,0
20250227,202000,56360671,867,867,867,867,0
20250227,201900,56360671,867,867,867,867,0
20250227,201800,56360671,867,867,867,867,0
20250227,201700,56360671,867,867,867,867,0
20250227,201600,56360671,867,867,867,867,0
20250227,201500,56360671,867,867,867,867,0
20250227,201400,56360671,867,867,867,867,0
20250227,201300,56360671,867,867,867,867,0
20250227,201200,56360671,867,867,867,867,0
20250227,201100,56360671,867,867,867,867,0
20250227,201000,56360671,867,867,867,867,0
20250227,200900,56360671,867,867,867,867,0
20250227,200800,56360671,867,867,867,867,0
20250227,200700,56360671,867,867,867,867,0
20250227,200600,56360671,867,867,867,867,0
20250227,200500,56360671,867,867,867,867,0
20250227,200400,56360671,867,867,867,867,0
20250227,200300,56360671,867,867,867,867,0
20250227,200200,56360671,867,867,867,867,0
20250227,200100,56360671,867,867,867,867,0
20250227,200000,56360671,867,867,867,867,0
20250227,195900,56360671,867,867,867,867,88
20250227,195800,56360671,867,867,867,867,0
20250227,195700,56360671,867,867,867,867,0
20250227,195600,56360671,867,867,867,867,0
20250227,195500,56360671,867,867,867,867,0
20250227,195400,56360671,867,867,867,867,0
20250227,195300,56360671,867,867,867,867,0
20250227,195200,56360671,867,867,867,867,0
20250227,195100,56360671,867,867,867,867,0
20250227,195000,56360671,867,867,867,867,0
20250227,194900,56360671,867,867,867,867,0
20250227,194800,56360671,867,867,867,867,0
20250227,194700,56360671,867,867,867,867,0
20250227,194600,56360671,867,867,867,867,0
20250227,194500,56360671,867,867,867,867,0
20250227,194400,56360671,867,867,867,867,0
20250227,194300,56360671,867,867,867,867,0
20250227,194200,56360671,867,867,867,867,0
20250227,194100,56360671,867,867,867,867,0
20250227,194000,56360671,867,867,867,867,0
20250227,193900,56360671,867,867,867,867,0
20250227,193800,56360671,867,867,867,867,0
20250227,193700,56360671,867,867,867,867,0
20250227,193600,56360671,867,867,867,867,0
20250227,193500,56360671,867,867,867,867,0
20250227,193400,56360671,867,867,867,867,0
20250227,193300,56360671,867,867,867,867,0
20250227,193200,56360671,867,867,867,867,0
20250227,193100,56360671,867,867,867,867,0
20250227,193000,56360671,867,867,867,867,0
20250227,192900,56360671,867,867,867,867,88
20250227,192800,56360671,867,867,867,867,0
20250227,192700,56360671,867,867,867,867,0
20250227,192600,56360671,867,867,867,867,0
20250227,192500,56360671,867,867,867,867,0
20250227,192400,56360671,867,867,867,867,0
20250227,192300,56360671,867,867,867,867,0
20250227,192200,56360671,867,867,867,867,0
20250227,192100,56360671,867,867,867,867,0
20250227,192000,56360671,867,867,867,867,0
20250227,191900,56360671,867,867,867,867,0
20250227,191800,56360671,867,867,867,867,0
20250227,191700,56360671,867,867,867,867,0
20250227,191600,56360671,867,867,867,867,0
20250227,191500,56360671,867,867,867,867,0
20250227,191400,56360671,867,867,867,867,0
20250227,191300,56360671,867,867,867,867,0
20250227,191200,56360671,867,867,867,867,0
20250227,191100,56360671,867,867,867,867,0
20250227,191000,56360671,867,867,867,867,0
20250227,190900,56360671,867,867,867,867,0
20250227,190800,56360671,867,867,867,867,0
20250227,190700,56360671,867,867,867,867,0
20250227,190600,56360671,867,867,867,867,0
20250227,190500,56360671,867,867,867,867,0
20250227,190400,56360671,867,867,867,867,0
20250227,190300,56360671,867,867,867,867,0
20250227,190200,56360671,867,867,867,867,0
20250227,190100,56360671,867,867,867,867,0
20250227,190000,56360671,867,867,867,867,0
20250227,185900,56360671,867,867,867,867,88
20250227,185800,56360671,867,867,867,867,0
20250227,185700,56360671,867,867,867,867,0
20250227,185600,56360671,867,867,867,867,0
20250227,185500,56360671,867,867,867,867,0
20250227,185400,56360671,867,867,867,867,0
20250227,185300,56360671,867,867,867,867,0
20250227,185200,56360671,867,867,867,867,0
20250227,185100,56360671,867,867,867,867,0
20250227,185000,56360671,867,867,867,867,0
20250227,184900,56360671,867,867,867,867,0
20250227,184800,56360671,867,867,867,867,0
20250227,184700,56360671,867,867,867,867,0
20250227,184600,56360671,867,867,867,867,0
20250227,184500,56360671,867,867,867,867,0
20250227,184400,56360671,867,867,867,867,0
20250227,184300,56360671,867,867,867,867,0
20250227,184200,56360671,867,867,867,867,0
20250227,184100,56360671,867,867,867,867,0
20250227,184000,56360671,867,867,867,867,0
20250227,183900,56360671,867,867,867,867,0
20250227,183800,56360671,867,867,867,867,0
20250227,183700,56360671,867,867,867,867,0
20250227,183600,56360671,867,867,867,867,0
20250227,183500,56360671,867,867,867,867,0
20250227,183400,56360671,867,867,867,867,0
20250227,183300,56360671,867,867,867,867,0
20250227,183200,56360671,867,867,867,867,0
20250227,183100,56360671,867,867,867,867,0
20250227,183000,56360671,867,867,867,867,0
20250227,182900,56360671,867,867,867,867,88
20250227,182800,56360671,867,867,867,867,0
20250227,182700,56360671,867,867,867,867,0
20250227,182600,56360671,867,867,867,867,0
20250227,182500,56360671,867,867,867,867,0
20250227,182400,56360671,867,867,867,867,0
20250227,182300,56360671,867,867,867,867,0
20250227,182200,56360671,867,867,867,867,0
20250227,182100,56360671,867,867,867,867,0
20250227,182000,56360671,867,867,867,867,0
20250227,181900,56360671,867,867,867,867,0
20250227,181800,56360671,867,867,867,867,0
20250227,181700,56360671,867,867,867,867,0
20250227,181600,56360671,867,867,867,867,0
20250227,181500,56360671,867,867,867,867,0
20250227,181400,56360671,867,867,867,867,0
20250227,181300,56360671,867,867,867,867,0
20250227,181200,56360671,867,867,867,867,0
20250227,181100,56360671,867,867,867,867,0
20250227,181000,56360671,867,867,867,867,0
20250227,180900,56360671,867,867,867,867,0
20250227,180800,56360671,867,867,867,867,0
20250227,180700,56360671,867,867,867,867,0
20250227,180600,56360671,867,867,867,867,0
20250227,180500,56360671,867,867,867,867,0
20250227,180400,56360671,867,867,867,867,0
20250227,180300,56360671,867,867,867,867,0
20250227,180200,56360671,867,867,867,867,0
20250227,180100,56360671,867,867,867,867,0
20250227,180000,56360671,867,867,867,867,0
20250227,175900,56360671,867,867,867,867,88
20250227,175800,56360671,867,867,867,867,0
20250227,175700,56360671,867,867,867,867,0
20250227,175600,56360671,867,867,867,867,0
20250227,175500,56360671,867,867,867,867,0
20250227,175400,56360671,867,867,867,867,0
20250227,175300,56360671,867,867,867,867,0
20250227,175200,56360671,867,867,867,867,0
20250227,175100,56360671,867,867,867,867,0
20250227,175000,56360671,867,867,867,867,0
20250227,174900,56360671,867,867,867,867,0
20250227,174800,56360671,867,867,867,867,0
20250227,174700,56360671,867,867,867,867,0
20250227,174600,56360671,867,867,867,867,0
20250227,174500,56360671,867,867,867,867,0
20250227,174400,56360671,867,867,867,867,0
20250227,174300,56360671,867,867,867,867,0
20250227,174200,56360671,867,867,867,867,0
20250227,174100,56360671,867,867,867,867,0
20250227,174000,56360671,867,867,867,867,0
20250227,173900,56360671,867,867,867,867,0
20250227,173800,56360671,867,867,867,867,0
20250227,173700,56360671,867,867,867,867,0
20250227,173600,56360671,867,867,867,867,0
20250227,173500,56360671,867,867,867,867,0
20250227,173400,56360671,867,867,867,867,0
20250227,173300,56360671,867,867,867,867,0
20250227,173200,56360671,867,867,867,867,0
20250227,173100,56360671,867,867,867,867,0
20250227,173000,56360671,867,867,867,867,0
20250227,172900,56360671,867,867,867,867,88
20250227,172800,56360671,867,867,867,867,0
20250227,172700,56360671,867,867,867,867,0
20250227,172600,56360671,867,867,867,867,0
20250227,172500,56360671,867,867,867,867,0
20250227,172400,56360671,867,867,867,867,0
20250227,172300,56360671,867,867,867,867,0
20250227,172200,56360671,867,867,867,867,0
20250227,172100,56360671,867,867,867,867,0
20250227,172000,56360671,867,867,867,867,0
20250227,171900,56360671,867,867,867,867,0
20250227,171800,56360671,867,867,867,867,0
20250227,171700,56360671,867,867,867,867,0
20250227,171600,56360671,867,867,867,867,0
20250227,171500,56360671,867,867,867,867,0
20250227,171400,56360671,867,867,867,867,0
20250227,171300,56360671,867,867,867,867,0
20250227,171200,56360671,867,867,867,867,0
20250227,171100,56360671,867,867,867,867,0
20250227,171000,56360671,867,867,867,867,0
20250227,170900,56360671,867,867,867,867,0
20250227,170800,56360671,867,867,867,867,0
20250227,170700,56360671,867,867,867,867,0
20250227,170600,56360671,867,867,867,867,0
20250227,170500,56360671,867,867,867,867,0
20250227,170400,56360671,867,867,867,867,0
20250227,170300,56360671,867,867,867,867,0
20250227,170200,56360671,867,867,867,867,0
20250227,170100,56360671,867,867,867,867,0
20250227,170000,56360671,867,867,867,867,0
20250227,165900,56360671,867,867,867,867,88
20250227,165800,56360671,867,867,867,867,0
20250227,165700,56360671,867,867,867,867,0
20250227,165600,56360671,867,867,867,867,0
20250227,165500,56360671,867,867,867,867,0
20250227,165400,56360671,867,867,867,867,0
20250227,165300,56360671,867,867,867,867,0
20250227,165200,56360671,867,867,867,867,0
20250227,165100,56360671,867,867,867,867,0
20250227,165000,56360671,867,867,867,867,0
20250227,164900,56360671,867,867,867,867,0
20250227,164800,56360671,867,867,867,867,0
20250227,164700,56360671,867,867,867,867,0
20250227,164600,56360671,867,867,867,867,0
20250227,164500,56360671,867,867,867,867,0
20250227,164400,56360671,867,867,867,867,0
20250227,164300,56360671,867,867,867,867,0
20250227,164200,56360671,867,867,867,867,0
20250227,164100,56360671,867,867,867,867,0
20250227,164000,56360671,867,867,867,867,0
20250227,163900,56360671,867,867,867,867,0
20250227,163800,56360671,867,867,867,867,0
20250227,163700,56360671,867,867,867,867,0
20250227,163600,56360671,867,867,867,867,0
20250227,163500,56360671,867,867,867,867,0
20250227,163400,56360671,867,867,867,867,0
20250227,163300,56360671,867,867,867,867,0
20250227,163200,56360671,867,867,867,867,0
20250227,163100,56360671,867,867,867,867,0
20250227,163000,56360671,867,867,867,867,0
20250227,162900,56360671,867,867,867,867,88
20250227,162800,56360671,867,867,867,867,0
20250227,162700,56360671,867,867,867,867,0
20250227,162600,56360671,867,867,867,867,0
20250227,162500,56360671,867,867,867,867,0
20250227,162400,56360671,867,867,867,867,0
20250227,162300,56360671,867,867,867,867,0
20250227,162200,56360671,867,867,867,867,0
20250227,162100,56360671,867,867,867,867,0
20250227,162000,56360671,867,867,867,867,0
20250227,161900,56360671,867,867,867,867,0
20250227,161800,56360671,867,867,867,867,0
20250227,161700,56360671,867,867,867,867,0
20250227,161600,56360671,867,867,867,867,0
20250227,161500,56360671,867,867,867,867,0
20250227,161400,56360671,867,867,867,867,0
20250227,161300,56360671,867,867,867,867,0
20250227,161200,56360671,867,867,867,867,0
20250227,161100,56360671,867,867,867,867,0
20250227,161000,56360671,867,867,867,867,0
20250227,160900,56360671,867,867,867,867,0
20250227,160800,56360671,867,867,867,867,0
20250227,160700,56360671,867,867,867,867,0
20250227,160600,56360671,867,867,867,867,0
20250227,160500,56360671,867,867,867,867,0
20250227,160400,56360671,867,867,867,867,0
20250227,160300,56360671,867,867,867,867,0
20250227,160200,56360671,867,867,867,867,0
20250227,160100,56360671,867,867,867,867,0
20250227,160000,56360671,867,867,867,867,0
20250227,155900,56360671,867,867,867,867,88
20250227,155800,56360671,867,867,867,867,0
20250227,155700,56360671,867,867,867,867,0
20250227,155600,56360671,867,867,867,867,0
20250227,155500,56360671,867,867,867,867,0
20250227,155400,56360671,867,867,867,867,0
20250227,155300,56360671,867,867,867,867,0
20250227,155200,56360671,867,867,867,867,0
20250227,155100,56360671,867,867,867,867,0
20250227,155000,56360671,867,867,867,867,0
20250227,154900,56360671,867,867,867,867,0
20250227,154800,56360671,867,867,867,867,0
20250227,154700,56360671,867,867,867,867,0
20250227,154600,56360671,867,867,867,867,0
20250227,154500,56360671,867,867,867,867,0
20250227,154400,56360671,867,867,867,867,0
20250227,154300,56360671,867,867,867,867,0
20250227,154200,56360671,867,867,867,867,0
20250227,154100,56360671,867,867,867,867,0
20250227,154000,56360671,867,867,867,867,0
20250227,153900,56360671,867,867,867,867,0
20250227,153800,56360671,867,867,867,867,0
20250227,153700,56360671,867,867,867,867,0
20250227,153600,56360671,867,867,867,867,0
20250227,153500,56360671,867,867,867,867,0
20250227,153400,56360671,867,867,867,867,0
20250227,153300,56360671,867,867,867,867,0
20250227,153200,56360671,867,867,867,867,0
20250227,153100,56360671,867,867,867,867,0
20250227,153000,56360671,867,867,867,867,88
20250227,152900,56284375,872,872,872,872,0
20250227,152800,56284375,872,872,872,872,0
20250227,152700,56284375,872,872,872,872,0
20250227,152600,56284375,872,872,872,872,0
20250227,152500,56284375,872,872,872,872,0
20250227,152400,56284375,872,872,872,872,0
20250227,152300,56284375,872,872,872,872,0
20250227,152200,56284375,872,872,872,872,0
20250227,152100,56284375,872,872,872,872,0
20250227,152000,56284375,872,872,872,872,0
20250227,151900,56284375,872,872,872,872,1
20250227,151800,56283503,872,872,872,872,0
20250227,151700,56283503,872,872,872,872,1
20250227,151600,56282631,866,866,866,866,3
20250227,151500,56280033,872,872,872,872,0
20250227,151400,56280033,872,872,872,872,0
20250227,151300,56280033,872,872,872,872,0
20250227,151200,56280033,872,872,872,872,105
20250227,151100,56188473,872,872,872,872,11
20250227,151000,56178881,872,872,872,872,0
20250227,150900,56178881,872,872,872,872,0
20250227,150800,56178881,872,872,872,872,0
20250227,150700,56178881,872,872,872,872,1
20250227,150600,56178009,866,866,866,866,0
20250227,150500,56178009,866,866,866,866,0
20250227,150400,56178009,866,866,866,866,0
20250227,150300,56178009,866,866,866,866,0
20250227,150200,56178009,866,868,868,866,600
20250227,150100,55657600,872,872,872,872,0
20250227,150000,55657600,872,872,872,872,0
20250227,145900,55657600,872,872,872,872,200
20250227,145800,55483200,872,872,872,872,444
20250227,145700,55096032,873,873,873,873,0
20250227,145600,55096032,873,873,873,873,0
20250227,145500,55096032,873,873,873,873,0
20250227,145400,55096032,873,873,873,873,0
20250227,145300,55096032,873,873,873,873,500
20250227,145200,54659532,873,873,873,873,0
20250227,145100,54659532,873,873,873,873,0
20250227,145000,54659532,873,873,873,873,0
20250227,144900,54659532,873,873,873,873,0
20250227,144800,54659532,873,873,873,873,1391
20250227,144700,53445189,870,870,870,870,0
20250227,144600,53445189,870,872,874,870,1719
20250227,144500,51946433,872,872,872,872,140
20250227,144400,51824353,872,871,872,871,2515
20250227,144300,49631459,871,871,871,871,0
20250227,144200,49631459,871,869,871,869,4634
20250227,144100,45596274,868,868,868,868,0
20250227,144000,45596274,868,868,868,868,0
20250227,143900,45596274,868,868,868,868,32
20250227,143800,45568498,869,869,869,869,0
20250227,143700,45568498,869,869,869,869,100
20250227,143600,45481598,869,869,869,869,0
20250227,143500,45481598,869,869,869,869,0
20250227,143400,45481598,869,869,869,869,0
20250227,143300,45481598,869,869,869,869,0
20250227,143200,45481598,869,869,869,869,0
20250227,143100,45481598,869,869,869,869,0
20250227,143000,45481598,869,869,869,869,64
20250227,142900,45425982,870,870,870,870,0
20250227,142800,45425982,870,870,870,870,12
20250227,142700,45415542,870,869,870,869,1082
20250227,142600,44474241,867,867,867,867,0
20250227,142500,44474241,867,867,867,867,80
20250227,142400,44404881,867,867,867,867,0
20250227,142300,44404881,867,867,867,867,4352
20250227,142200,40631697,863,863,863,863,0
20250227,142100,40631697,863,863,863,863,0
20250227,142000,40631697,863,863,863,863,0
20250227,141900,40631697,863,863,863,863,0
20250227,141800,40631697,863,863,863,863,0
20250227,141700,40631697,863,863,863,863,0
20250227,141600,40631697,863,863,863,863,0
20250227,141500,40631697,863,863,863,863,0
20250227,141400,40631697,863,863,863,863,0
20250227,141300,40631697,863,863,863,863,0
20250227,141200,40631697,863,863,863,863,0
20250227,141100,40631697,863,863,863,863,0
20250227,141000,40631697,863,863,863,863,0
20250227,140900,40631697,863,863,863,863,0
20250227,140800,40631697,863,863,863,863,0
20250227,140700,40631697,863,863,863,863,0
20250227,140600,40631697,863,863,863,863,1034
20250227,140500,39739355,863,863,863,863,3000
20250227,140400,37150355,863,865,865,863,2801
20250227,140300,34730424,866,866,866,866,147
20250227,140200,34603122,867,867,867,867,0
20250227,140100,34603122,867,867,867,867,0
20250227,140000,34603122,867,867,867,867,0
20250227,135900,34603122,867,867,867,867,0
20250227,135800,34603122,867,867,867,867,209
20250227,135700,34421919,867,867,868,867,39
20250227,135600,34388096,867,867,867,867,183
20250227,135500,34229435,867,867,868,867,1405
20250227,135400,33011195,868,868,868,868,0
20250227,135300,33011195,868,868,868,868,0
20250227,135200,33011195,868,868,868,868,305
20250227,135100,32746455,868,868,868,868,0
20250227,135000,32746455,868,868,868,868,0
20250227,134900,32746455,868,868,868,868,0
20250227,134800,32746455,868,868,868,868,0
20250227,134700,32746455,868,868,868,868,0
20250227,134600,32746455,868,868,868,868,10
20250227,134500,32737775,868,868,868,868,0
20250227,134400,32737775,868,868,868,868,0
20250227,134300,32737775,868,868,868,868,0
20250227,134200,32737775,868,868,868,868,1
20250227,134100,32736907,869,869,869,869,0
20250227,134000,32736907,869,869,869,869,0
20250227,133900,32736907,869,869,869,869,0
20250227,133800,32736907,869,869,869,869,0
20250227,133700,32736907,869,869,869,869,0
20250227,133600,32736907,869,869,869,869,54
20250227,133500,32689981,869,869,869,869,7
20250227,133400,32683898,870,870,870,870,0
20250227,133300,32683898,870,870,870,870,0
20250227,133200,32683898,870,870,870,870,0
20250227,133100,32683898,870,870,870,870,0
20250227,133000,32683898,870,870,870,870,0
20250227,132900,32683898,870,870,870,870,0
20250227,132800,32683898,870,870,870,870,0
20250227,132700,32683898,870,870,870,870,0
20250227,132600,32683898,870,870,870,870,0
20250227,132500,32683898,870,870,870,870,0
20250227,132400,32683898,870,870,870,870,0
20250227,132300,32683898,870,870,870,870,0
20250227,132200,32683898,870,870,870,870,0
20250227,132100,32683898,870,870,870,870,1
20250227,132000,32683028,870,870,870,870,0
20250227,131900,32683028,870,870,870,870,0
20250227,131800,32683028,870,870,870,870,100
20250227,131700,32596028,870,870,870,870,0
20250227,131600,32596028,870,870,870,870,1
20250227,131500,32595158,871,871,871,871,11
20250227,131400,32585577,870,870,870,870,0
20250227,131300,32585577,870,870,870,870,0
20250227,131200,32585577,870,870,870,870,369
20250227,131100,32264547,870,870,870,870,0
20250227,131000,32264547,870,870,870,870,0
20250227,130900,32264547,870,870,870,870,0
20250227,130800,32264547,870,870,870,870,0
20250227,130700,32264547,870,870,870,870,0
20250227,130600,32264547,870,870,870,870,32
20250227,130500,32236707,870,871,871,870,29
20250227,130400,32211452,870,870,870,870,0
20250227,130300,32211452,870,870,870,870,0
20250227,130200,32211452,870,870,870,870,0
20250227,130100,32211452,870,870,870,870,2
20250227,130000,32209712,871,871,871,871,1
20250227,125900,32208841,870,870,870,870,0
20250227,125800,32208841,870,870,870,870,0
20250227,125700,32208841,870,871,871,870,54
20250227,125600,32161811,870,870,870,870,0
20250227,125500,32161811,870,870,870,870,0
20250227,125400,32161811,870,870,870,870,0
20250227,125300,32161811,870,870,870,870,0
20250227,125200,32161811,870,870,870,870,0
20250227,125100,32161811,870,870,870,870,28
20250227,125000,32137451,870,870,870,870,0
20250227,124900,32137451,870,870,870,870,0
20250227,124800,32137451,870,870,870,870,234
20250227,124700,31933871,870,870,870,870,0
20250227,124600,31933871,870,870,870,870,0
20250227,124500,31933871,870,870,870,870,0
20250227,124400,31933871,870,870,870,870,0
20250227,124300,31933871,870,870,870,870,1
20250227,124200,31933001,869,869,869,869,20
20250227,124100,31915621,868,868,868,868,0
20250227,124000,31915621,868,868,868,868,0
20250227,123900,31915621,868,867,868,867,730
20250227,123800,31282652,863,863,863,863,0
20250227,123700,31282652,863,865,865,863,488
20250227,123600,30861499,867,867,867,867,1000
20250227,123500,29994499,864,864,864,864,0
20250227,123400,29994499,864,864,864,864,0
20250227,123300,29994499,864,864,864,864,0
20250227,123200,29994499,864,864,864,864,0
20250227,123100,29994499,864,864,864,864,0
20250227,123000,29994499,864,864,864,864,1
20250227,122900,29993635,864,864,864,864,0
20250227,122800,29993635,864,864,864,864,0
20250227,122700,29993635,864,864,864,864,0
20250227,122600,29993635,864,864,864,864,0
20250227,122500,29993635,864,864,864,864,0
20250227,122400,29993635,864,864,864,864,0
20250227,122300,29993635,864,864,864,864,0
20250227,122200,29993635,864,864,864,864,0
20250227,122100,29993635,864,864,864,864,800
20250227,122000,29302435,867,867,867,867,0
20250227,121900,29302435,867,867,867,867,0
20250227,121800,29302435,867,867,867,867,0
20250227,121700,29302435,867,867,867,867,0
20250227,121600,29302435,867,867,867,867,0
20250227,121500,29302435,867,867,867,867,0
20250227,121400,29302435,867,867,867,867,100
20250227,121300,29215735,864,864,864,864,0
20250227,121200,29215735,864,864,864,864,0
20250227,121100,29215735,864,867,867,864,6
20250227,121000,29210548,861,861,861,861,0
20250227,120900,29210548,861,861,861,861,0
20250227,120800,29210548,861,861,861,861,0
20250227,120700,29210548,861,861,861,861,0
20250227,120600,29210548,861,862,862,861,406
20250227,120500,28860786,867,867,867,867,0
20250227,120400,28860786,867,867,867,867,0
20250227,120300,28860786,867,867,867,867,0
20250227,120200,28860786,867,867,867,867,0
20250227,120100,28860786,867,867,867,867,50
20250227,120000,28817436,868,868,868,868,0
20250227,115900,28817436,868,868,868,868,0
20250227,115800,28817436,868,868,868,868,0
20250227,115700,28817436,868,868,868,868,0
20250227,115600,28817436,868,868,868,868,0
20250227,115500,28817436,868,868,868,868,0
20250227,115400,28817436,868,868,868,868,0
20250227,115300,28817436,868,868,868,868,0
20250227,115200,28817436,868,868,868,868,0
20250227,115100,28817436,868,868,868,868,0
20250227,115000,28817436,868,868,868,868,0
20250227,114900,28817436,868,868,868,868,0
20250227,114800,28817436,868,868,868,868,0
20250227,114700,28817436,868,868,868,868,0
20250227,114600,28817436,868,868,868,868,0
20250227,114500,28817436,868,868,868,868,0
20250227,114400,28817436,868,868,868,868,0
20250227,114300,28817436,868,868,868,868,0
20250227,114200,28817436,868,868,868,868,0
20250227,114100,28817436,868,868,868,868,0
20250227,114000,28817436,868,868,868,868,0
20250227,113900,28817436,868,868,868,868,0
20250227,113800,28817436,868,868,868,868,0
20250227,113700,28817436,868,868,868,868,0
20250227,113600,28817436,868,868,868,868,0
20250227,113500,28817436,868,863,868,861,501
20250227,113400,28385347,870,870,870,870,0
20250227,113300,28385347,870,870,870,870,0
20250227,113200,28385347,870,870,870,870,0
20250227,113100,28385347,870,870,870,870,0
20250227,113000,28385347,870,870,870,870,0
20250227,112900,28385347,870,870,870,870,0
20250227,112800,28385347,870,870,870,870,0
20250227,112700,28385347,870,870,870,870,0
20250227,112600,28385347,870,870,870,870,0
20250227,112500,28385347,870,870,870,870,0
20250227,112400,28385347,870,870,870,870,0
20250227,112300,28385347,870,870,870,870,0
20250227,112200,28385347,870,870,870,870,0
20250227,112100,28385347,870,867,870,867,1500
20250227,112000,27082105,867,867,867,867,0
20250227,111900,27082105,867,867,867,867,0
20250227,111800,27082105,867,867,867,867,0
20250227,111700,27082105,867,867,867,867,2
20250227,111600,27080371,862,862,862,862,0
20250227,111500,27080371,862,862,862,862,0
20250227,111400,27080371,862,862,862,862,0
20250227,111300,27080371,862,862,862,862,0
20250227,111200,27080371,862,862,862,862,0
20250227,111100,27080371,862,862,862,862,500
20250227,111000,26649371,862,866,866,862,868
20250227,110900,25900635,866,866,866,866,0
20250227,110800,25900635,866,866,866,866,0
20250227,110700,25900635,866,866,866,866,0
20250227,110600,25900635,866,866,866,866,0
20250227,110500,25900635,866,866,866,866,10
20250227,110400,25891975,866,866,866,866,60
20250227,110300,25840015,867,867,867,867,0
20250227,110200,25840015,867,868,868,867,22
20250227,110100,25820940,869,869,869,869,3
20250227,110000,25818333,869,870,870,869,131
20250227,105900,25704410,870,870,870,870,55
20250227,105800,25656560,870,870,870,870,61
20250227,105700,25603490,874,874,874,874,0
20250227,105600,25603490,874,874,874,874,0
20250227,105500,25603490,874,874,874,874,50
20250227,105400,25559790,874,874,874,874,0
20250227,105300,25559790,874,874,874,874,0
20250227,105200,25559790,874,874,874,874,0
20250227,105100,25559790,874,874,874,874,0
20250227,105000,25559790,874,874,874,874,0
20250227,104900,25559790,874,874,874,874,0
20250227,104800,25559790,874,874,874,874,0
20250227,104700,25559790,874,874,874,874,0
20250227,104600,25559790,874,874,874,874,0
20250227,104500,25559790,874,874,874,874,0
20250227,104400,25559790,874,874,874,874,0
20250227,104300,25559790,874,874,874,874,8
20250227,104200,25552798,875,875,875,875,0
20250227,104100,25552798,875,872,875,872,4000
20250227,104000,22057114,868,868,868,868,121
20250227,103900,21952086,872,872,872,872,0
20250227,103800,21952086,872,868,872,868,134
20250227,103700,21835282,868,868,868,868,58
20250227,103600,21784938,872,872,872,872,0
20250227,103500,21784938,872,872,872,872,0
20250227,103400,21784938,872,872,872,872,0
20250227,103300,21784938,872,871,872,871,484
20250227,103200,21363319,872,872,872,872,0
20250227,103100,21363319,872,872,872,872,0
20250227,103000,21363319,872,872,872,872,0
20250227,102900,21363319,872,871,872,871,442
20250227,102800,20978317,870,867,870,867,880
20250227,102700,20214037,866,866,866,866,0
20250227,102600,20214037,866,866,866,866,0
20250227,102500,20214037,866,866,866,866,0
20250227,102400,20214037,866,866,866,866,0
20250227,102300,20214037,866,866,866,866,0
20250227,102200,20214037,866,866,866,866,218
20250227,102100,20025249,866,866,866,866,0
20250227,102000,20025249,866,866,866,866,0
20250227,101900,20025249,866,866,866,866,1
20250227,101800,20024383,866,866,866,866,1
20250227,101700,20023517,865,865,865,865,115
20250227,101600,19924042,865,865,865,865,0
20250227,101500,19924042,865,865,865,865,0
20250227,101400,19924042,865,865,865,865,0
20250227,101300,19924042,865,865,865,865,4
20250227,101200,19920582,865,865,865,865,0
20250227,101100,19920582,865,865,865,865,0
20250227,101000,19920582,865,865,865,865,100
20250227,100900,19834082,865,865,865,865,5
20250227,100800,19829757,859,860,860,859,1000
20250227,100700,18969881,860,860,860,860,0
20250227,100600,18969881,860,865,865,860,12
20250227,100500,18959551,865,865,865,865,0
20250227,100400,18959551,865,865,865,865,1
20250227,100300,18958686,865,865,865,865,0
20250227,100200,18958686,865,865,865,865,0
20250227,100100,18958686,865,865,865,865,4
20250227,100000,18955226,865,865,865,865,1
20250227,095900,18954361,859,861,861,859,1500
20250227,095800,17664444,868,868,868,868,1
20250227,095700,17663576,861,862,862,861,2008
20250227,095600,15934187,861,863,863,861,2000
20250227,095500,14211192,863,869,869,863,1020
20250227,095400,13329738,869,869,869,869,0
20250227,095300,13329738,869,869,869,869,0
20250227,095200,13329738,869,869,869,869,0
20250227,095100,13329738,869,869,869,869,0
20250227,095000,13329738,869,869,869,869,0
20250227,094900,13329738,869,869,869,869,0
20250227,094800,13329738,869,869,869,869,30
20250227,094700,13303668,870,870,870,870,893
20250227,094600,12526758,871,871,871,871,0
20250227,094500,12526758,871,871,871,871,51
20250227,094400,12482337,871,871,871,871,343
20250227,094300,12183584,871,871,871,871,0
20250227,094200,12183584,871,871,871,871,0
20250227,094100,12183584,871,871,871,871,0
20250227,094000,12183584,871,872,872,871,300
20250227,093900,11922184,872,872,872,872,0
20250227,093800,11922184,872,873,873,872,6944
20250227,093700,5860537,875,875,875,875,0
20250227,093600,5860537,875,875,875,875,0
20250227,093500,5860537,875,875,875,875,0
20250227,093400,5860537,875,875,875,875,0
20250227,093300,5860537,875,875,875,875,200
20250227,093200,5685537,875,875,875,875,0
20250227,093100,5685537,875,875,875,875,0
20250227,093000,5685537,875,875,875,875,0
20250227,092900,5685537,875,875,875,875,0
20250227,092800,5685537,875,875,875,875,0
20250227,092700,5685537,875,875,875,875,1
20250227,092600,5684662,873,873,873,873,0
20250227,092500,5684662,873,873,873,873,1528
20250227,092400,4350718,873,873,873,873,0
20250227,092300,4350718,873,873,873,873,16
20250227,092200,4336750,875,875,875,875,1
20250227,092100,4335875,875,875,875,875,279
20250227,092000,4091750,875,875,875,875,0
20250227,091900,4091750,875,875,875,875,0
20250227,091800,4091750,875,875,875,875,13
20250227,091700,4080375,875,875,876,875,438
20250227,091600,3696896,875,875,875,875,920
20250227,091500,2891896,873,873,873,873,0
20250227,091400,2891896,873,873,873,873,0
20250227,091300,2891896,873,873,873,873,0
20250227,091200,2891896,873,873,873,873,0
20250227,091100,2891896,873,874,874,873,712
20250227,091000,2269634,874,874,874,874,0
20250227,090900,2269634,874,873,874,873,25
20250227,090800,2247804,872,872,872,872,0
20250227,090700,2247804,872,872,872,872,0
20250227,090600,2247804,872,871,872,871,1100
20250227,090500,1289674,872,872,872,872,20
20250227,090400,1272234,872,871,872,871,1143
20250227,090300,276661,871,871,871,871,1
20250227,090200,275790,870,870,870,870,0
20250227,090100,275790,870,870,870,870,0
20250227,090000,275790,870,870,870,870,317
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 205900 56360671 867 867 867 867 88
3 20250227 205800 56360671 867 867 867 867 0
4 20250227 205700 56360671 867 867 867 867 0
5 20250227 205600 56360671 867 867 867 867 0
6 20250227 205500 56360671 867 867 867 867 0
7 20250227 205400 56360671 867 867 867 867 0
8 20250227 205300 56360671 867 867 867 867 0
9 20250227 205200 56360671 867 867 867 867 0
10 20250227 205100 56360671 867 867 867 867 0
11 20250227 205000 56360671 867 867 867 867 0
12 20250227 204900 56360671 867 867 867 867 0
13 20250227 204800 56360671 867 867 867 867 0
14 20250227 204700 56360671 867 867 867 867 0
15 20250227 204600 56360671 867 867 867 867 0
16 20250227 204500 56360671 867 867 867 867 0
17 20250227 204400 56360671 867 867 867 867 0
18 20250227 204300 56360671 867 867 867 867 0
19 20250227 204200 56360671 867 867 867 867 0
20 20250227 204100 56360671 867 867 867 867 0
21 20250227 204000 56360671 867 867 867 867 0
22 20250227 203900 56360671 867 867 867 867 0
23 20250227 203800 56360671 867 867 867 867 0
24 20250227 203700 56360671 867 867 867 867 0
25 20250227 203600 56360671 867 867 867 867 0
26 20250227 203500 56360671 867 867 867 867 0
27 20250227 203400 56360671 867 867 867 867 0
28 20250227 203300 56360671 867 867 867 867 0
29 20250227 203200 56360671 867 867 867 867 0
30 20250227 203100 56360671 867 867 867 867 0
31 20250227 203000 56360671 867 867 867 867 0
32 20250227 202900 56360671 867 867 867 867 88
33 20250227 202800 56360671 867 867 867 867 0
34 20250227 202700 56360671 867 867 867 867 0
35 20250227 202600 56360671 867 867 867 867 0
36 20250227 202500 56360671 867 867 867 867 0
37 20250227 202400 56360671 867 867 867 867 0
38 20250227 202300 56360671 867 867 867 867 0
39 20250227 202200 56360671 867 867 867 867 0
40 20250227 202100 56360671 867 867 867 867 0
41 20250227 202000 56360671 867 867 867 867 0
42 20250227 201900 56360671 867 867 867 867 0
43 20250227 201800 56360671 867 867 867 867 0
44 20250227 201700 56360671 867 867 867 867 0
45 20250227 201600 56360671 867 867 867 867 0
46 20250227 201500 56360671 867 867 867 867 0
47 20250227 201400 56360671 867 867 867 867 0
48 20250227 201300 56360671 867 867 867 867 0
49 20250227 201200 56360671 867 867 867 867 0
50 20250227 201100 56360671 867 867 867 867 0
51 20250227 201000 56360671 867 867 867 867 0
52 20250227 200900 56360671 867 867 867 867 0
53 20250227 200800 56360671 867 867 867 867 0
54 20250227 200700 56360671 867 867 867 867 0
55 20250227 200600 56360671 867 867 867 867 0
56 20250227 200500 56360671 867 867 867 867 0
57 20250227 200400 56360671 867 867 867 867 0
58 20250227 200300 56360671 867 867 867 867 0
59 20250227 200200 56360671 867 867 867 867 0
60 20250227 200100 56360671 867 867 867 867 0
61 20250227 200000 56360671 867 867 867 867 0
62 20250227 195900 56360671 867 867 867 867 88
63 20250227 195800 56360671 867 867 867 867 0
64 20250227 195700 56360671 867 867 867 867 0
65 20250227 195600 56360671 867 867 867 867 0
66 20250227 195500 56360671 867 867 867 867 0
67 20250227 195400 56360671 867 867 867 867 0
68 20250227 195300 56360671 867 867 867 867 0
69 20250227 195200 56360671 867 867 867 867 0
70 20250227 195100 56360671 867 867 867 867 0
71 20250227 195000 56360671 867 867 867 867 0
72 20250227 194900 56360671 867 867 867 867 0
73 20250227 194800 56360671 867 867 867 867 0
74 20250227 194700 56360671 867 867 867 867 0
75 20250227 194600 56360671 867 867 867 867 0
76 20250227 194500 56360671 867 867 867 867 0
77 20250227 194400 56360671 867 867 867 867 0
78 20250227 194300 56360671 867 867 867 867 0
79 20250227 194200 56360671 867 867 867 867 0
80 20250227 194100 56360671 867 867 867 867 0
81 20250227 194000 56360671 867 867 867 867 0
82 20250227 193900 56360671 867 867 867 867 0
83 20250227 193800 56360671 867 867 867 867 0
84 20250227 193700 56360671 867 867 867 867 0
85 20250227 193600 56360671 867 867 867 867 0
86 20250227 193500 56360671 867 867 867 867 0
87 20250227 193400 56360671 867 867 867 867 0
88 20250227 193300 56360671 867 867 867 867 0
89 20250227 193200 56360671 867 867 867 867 0
90 20250227 193100 56360671 867 867 867 867 0
91 20250227 193000 56360671 867 867 867 867 0
92 20250227 192900 56360671 867 867 867 867 88
93 20250227 192800 56360671 867 867 867 867 0
94 20250227 192700 56360671 867 867 867 867 0
95 20250227 192600 56360671 867 867 867 867 0
96 20250227 192500 56360671 867 867 867 867 0
97 20250227 192400 56360671 867 867 867 867 0
98 20250227 192300 56360671 867 867 867 867 0
99 20250227 192200 56360671 867 867 867 867 0
100 20250227 192100 56360671 867 867 867 867 0
101 20250227 192000 56360671 867 867 867 867 0
102 20250227 191900 56360671 867 867 867 867 0
103 20250227 191800 56360671 867 867 867 867 0
104 20250227 191700 56360671 867 867 867 867 0
105 20250227 191600 56360671 867 867 867 867 0
106 20250227 191500 56360671 867 867 867 867 0
107 20250227 191400 56360671 867 867 867 867 0
108 20250227 191300 56360671 867 867 867 867 0
109 20250227 191200 56360671 867 867 867 867 0
110 20250227 191100 56360671 867 867 867 867 0
111 20250227 191000 56360671 867 867 867 867 0
112 20250227 190900 56360671 867 867 867 867 0
113 20250227 190800 56360671 867 867 867 867 0
114 20250227 190700 56360671 867 867 867 867 0
115 20250227 190600 56360671 867 867 867 867 0
116 20250227 190500 56360671 867 867 867 867 0
117 20250227 190400 56360671 867 867 867 867 0
118 20250227 190300 56360671 867 867 867 867 0
119 20250227 190200 56360671 867 867 867 867 0
120 20250227 190100 56360671 867 867 867 867 0
121 20250227 190000 56360671 867 867 867 867 0
122 20250227 185900 56360671 867 867 867 867 88
123 20250227 185800 56360671 867 867 867 867 0
124 20250227 185700 56360671 867 867 867 867 0
125 20250227 185600 56360671 867 867 867 867 0
126 20250227 185500 56360671 867 867 867 867 0
127 20250227 185400 56360671 867 867 867 867 0
128 20250227 185300 56360671 867 867 867 867 0
129 20250227 185200 56360671 867 867 867 867 0
130 20250227 185100 56360671 867 867 867 867 0
131 20250227 185000 56360671 867 867 867 867 0
132 20250227 184900 56360671 867 867 867 867 0
133 20250227 184800 56360671 867 867 867 867 0
134 20250227 184700 56360671 867 867 867 867 0
135 20250227 184600 56360671 867 867 867 867 0
136 20250227 184500 56360671 867 867 867 867 0
137 20250227 184400 56360671 867 867 867 867 0
138 20250227 184300 56360671 867 867 867 867 0
139 20250227 184200 56360671 867 867 867 867 0
140 20250227 184100 56360671 867 867 867 867 0
141 20250227 184000 56360671 867 867 867 867 0
142 20250227 183900 56360671 867 867 867 867 0
143 20250227 183800 56360671 867 867 867 867 0
144 20250227 183700 56360671 867 867 867 867 0
145 20250227 183600 56360671 867 867 867 867 0
146 20250227 183500 56360671 867 867 867 867 0
147 20250227 183400 56360671 867 867 867 867 0
148 20250227 183300 56360671 867 867 867 867 0
149 20250227 183200 56360671 867 867 867 867 0
150 20250227 183100 56360671 867 867 867 867 0
151 20250227 183000 56360671 867 867 867 867 0
152 20250227 182900 56360671 867 867 867 867 88
153 20250227 182800 56360671 867 867 867 867 0
154 20250227 182700 56360671 867 867 867 867 0
155 20250227 182600 56360671 867 867 867 867 0
156 20250227 182500 56360671 867 867 867 867 0
157 20250227 182400 56360671 867 867 867 867 0
158 20250227 182300 56360671 867 867 867 867 0
159 20250227 182200 56360671 867 867 867 867 0
160 20250227 182100 56360671 867 867 867 867 0
161 20250227 182000 56360671 867 867 867 867 0
162 20250227 181900 56360671 867 867 867 867 0
163 20250227 181800 56360671 867 867 867 867 0
164 20250227 181700 56360671 867 867 867 867 0
165 20250227 181600 56360671 867 867 867 867 0
166 20250227 181500 56360671 867 867 867 867 0
167 20250227 181400 56360671 867 867 867 867 0
168 20250227 181300 56360671 867 867 867 867 0
169 20250227 181200 56360671 867 867 867 867 0
170 20250227 181100 56360671 867 867 867 867 0
171 20250227 181000 56360671 867 867 867 867 0
172 20250227 180900 56360671 867 867 867 867 0
173 20250227 180800 56360671 867 867 867 867 0
174 20250227 180700 56360671 867 867 867 867 0
175 20250227 180600 56360671 867 867 867 867 0
176 20250227 180500 56360671 867 867 867 867 0
177 20250227 180400 56360671 867 867 867 867 0
178 20250227 180300 56360671 867 867 867 867 0
179 20250227 180200 56360671 867 867 867 867 0
180 20250227 180100 56360671 867 867 867 867 0
181 20250227 180000 56360671 867 867 867 867 0
182 20250227 175900 56360671 867 867 867 867 88
183 20250227 175800 56360671 867 867 867 867 0
184 20250227 175700 56360671 867 867 867 867 0
185 20250227 175600 56360671 867 867 867 867 0
186 20250227 175500 56360671 867 867 867 867 0
187 20250227 175400 56360671 867 867 867 867 0
188 20250227 175300 56360671 867 867 867 867 0
189 20250227 175200 56360671 867 867 867 867 0
190 20250227 175100 56360671 867 867 867 867 0
191 20250227 175000 56360671 867 867 867 867 0
192 20250227 174900 56360671 867 867 867 867 0
193 20250227 174800 56360671 867 867 867 867 0
194 20250227 174700 56360671 867 867 867 867 0
195 20250227 174600 56360671 867 867 867 867 0
196 20250227 174500 56360671 867 867 867 867 0
197 20250227 174400 56360671 867 867 867 867 0
198 20250227 174300 56360671 867 867 867 867 0
199 20250227 174200 56360671 867 867 867 867 0
200 20250227 174100 56360671 867 867 867 867 0
201 20250227 174000 56360671 867 867 867 867 0
202 20250227 173900 56360671 867 867 867 867 0
203 20250227 173800 56360671 867 867 867 867 0
204 20250227 173700 56360671 867 867 867 867 0
205 20250227 173600 56360671 867 867 867 867 0
206 20250227 173500 56360671 867 867 867 867 0
207 20250227 173400 56360671 867 867 867 867 0
208 20250227 173300 56360671 867 867 867 867 0
209 20250227 173200 56360671 867 867 867 867 0
210 20250227 173100 56360671 867 867 867 867 0
211 20250227 173000 56360671 867 867 867 867 0
212 20250227 172900 56360671 867 867 867 867 88
213 20250227 172800 56360671 867 867 867 867 0
214 20250227 172700 56360671 867 867 867 867 0
215 20250227 172600 56360671 867 867 867 867 0
216 20250227 172500 56360671 867 867 867 867 0
217 20250227 172400 56360671 867 867 867 867 0
218 20250227 172300 56360671 867 867 867 867 0
219 20250227 172200 56360671 867 867 867 867 0
220 20250227 172100 56360671 867 867 867 867 0
221 20250227 172000 56360671 867 867 867 867 0
222 20250227 171900 56360671 867 867 867 867 0
223 20250227 171800 56360671 867 867 867 867 0
224 20250227 171700 56360671 867 867 867 867 0
225 20250227 171600 56360671 867 867 867 867 0
226 20250227 171500 56360671 867 867 867 867 0
227 20250227 171400 56360671 867 867 867 867 0
228 20250227 171300 56360671 867 867 867 867 0
229 20250227 171200 56360671 867 867 867 867 0
230 20250227 171100 56360671 867 867 867 867 0
231 20250227 171000 56360671 867 867 867 867 0
232 20250227 170900 56360671 867 867 867 867 0
233 20250227 170800 56360671 867 867 867 867 0
234 20250227 170700 56360671 867 867 867 867 0
235 20250227 170600 56360671 867 867 867 867 0
236 20250227 170500 56360671 867 867 867 867 0
237 20250227 170400 56360671 867 867 867 867 0
238 20250227 170300 56360671 867 867 867 867 0
239 20250227 170200 56360671 867 867 867 867 0
240 20250227 170100 56360671 867 867 867 867 0
241 20250227 170000 56360671 867 867 867 867 0
242 20250227 165900 56360671 867 867 867 867 88
243 20250227 165800 56360671 867 867 867 867 0
244 20250227 165700 56360671 867 867 867 867 0
245 20250227 165600 56360671 867 867 867 867 0
246 20250227 165500 56360671 867 867 867 867 0
247 20250227 165400 56360671 867 867 867 867 0
248 20250227 165300 56360671 867 867 867 867 0
249 20250227 165200 56360671 867 867 867 867 0
250 20250227 165100 56360671 867 867 867 867 0
251 20250227 165000 56360671 867 867 867 867 0
252 20250227 164900 56360671 867 867 867 867 0
253 20250227 164800 56360671 867 867 867 867 0
254 20250227 164700 56360671 867 867 867 867 0
255 20250227 164600 56360671 867 867 867 867 0
256 20250227 164500 56360671 867 867 867 867 0
257 20250227 164400 56360671 867 867 867 867 0
258 20250227 164300 56360671 867 867 867 867 0
259 20250227 164200 56360671 867 867 867 867 0
260 20250227 164100 56360671 867 867 867 867 0
261 20250227 164000 56360671 867 867 867 867 0
262 20250227 163900 56360671 867 867 867 867 0
263 20250227 163800 56360671 867 867 867 867 0
264 20250227 163700 56360671 867 867 867 867 0
265 20250227 163600 56360671 867 867 867 867 0
266 20250227 163500 56360671 867 867 867 867 0
267 20250227 163400 56360671 867 867 867 867 0
268 20250227 163300 56360671 867 867 867 867 0
269 20250227 163200 56360671 867 867 867 867 0
270 20250227 163100 56360671 867 867 867 867 0
271 20250227 163000 56360671 867 867 867 867 0
272 20250227 162900 56360671 867 867 867 867 88
273 20250227 162800 56360671 867 867 867 867 0
274 20250227 162700 56360671 867 867 867 867 0
275 20250227 162600 56360671 867 867 867 867 0
276 20250227 162500 56360671 867 867 867 867 0
277 20250227 162400 56360671 867 867 867 867 0
278 20250227 162300 56360671 867 867 867 867 0
279 20250227 162200 56360671 867 867 867 867 0
280 20250227 162100 56360671 867 867 867 867 0
281 20250227 162000 56360671 867 867 867 867 0
282 20250227 161900 56360671 867 867 867 867 0
283 20250227 161800 56360671 867 867 867 867 0
284 20250227 161700 56360671 867 867 867 867 0
285 20250227 161600 56360671 867 867 867 867 0
286 20250227 161500 56360671 867 867 867 867 0
287 20250227 161400 56360671 867 867 867 867 0
288 20250227 161300 56360671 867 867 867 867 0
289 20250227 161200 56360671 867 867 867 867 0
290 20250227 161100 56360671 867 867 867 867 0
291 20250227 161000 56360671 867 867 867 867 0
292 20250227 160900 56360671 867 867 867 867 0
293 20250227 160800 56360671 867 867 867 867 0
294 20250227 160700 56360671 867 867 867 867 0
295 20250227 160600 56360671 867 867 867 867 0
296 20250227 160500 56360671 867 867 867 867 0
297 20250227 160400 56360671 867 867 867 867 0
298 20250227 160300 56360671 867 867 867 867 0
299 20250227 160200 56360671 867 867 867 867 0
300 20250227 160100 56360671 867 867 867 867 0
301 20250227 160000 56360671 867 867 867 867 0
302 20250227 155900 56360671 867 867 867 867 88
303 20250227 155800 56360671 867 867 867 867 0
304 20250227 155700 56360671 867 867 867 867 0
305 20250227 155600 56360671 867 867 867 867 0
306 20250227 155500 56360671 867 867 867 867 0
307 20250227 155400 56360671 867 867 867 867 0
308 20250227 155300 56360671 867 867 867 867 0
309 20250227 155200 56360671 867 867 867 867 0
310 20250227 155100 56360671 867 867 867 867 0
311 20250227 155000 56360671 867 867 867 867 0
312 20250227 154900 56360671 867 867 867 867 0
313 20250227 154800 56360671 867 867 867 867 0
314 20250227 154700 56360671 867 867 867 867 0
315 20250227 154600 56360671 867 867 867 867 0
316 20250227 154500 56360671 867 867 867 867 0
317 20250227 154400 56360671 867 867 867 867 0
318 20250227 154300 56360671 867 867 867 867 0
319 20250227 154200 56360671 867 867 867 867 0
320 20250227 154100 56360671 867 867 867 867 0
321 20250227 154000 56360671 867 867 867 867 0
322 20250227 153900 56360671 867 867 867 867 0
323 20250227 153800 56360671 867 867 867 867 0
324 20250227 153700 56360671 867 867 867 867 0
325 20250227 153600 56360671 867 867 867 867 0
326 20250227 153500 56360671 867 867 867 867 0
327 20250227 153400 56360671 867 867 867 867 0
328 20250227 153300 56360671 867 867 867 867 0
329 20250227 153200 56360671 867 867 867 867 0
330 20250227 153100 56360671 867 867 867 867 0
331 20250227 153000 56360671 867 867 867 867 88
332 20250227 152900 56284375 872 872 872 872 0
333 20250227 152800 56284375 872 872 872 872 0
334 20250227 152700 56284375 872 872 872 872 0
335 20250227 152600 56284375 872 872 872 872 0
336 20250227 152500 56284375 872 872 872 872 0
337 20250227 152400 56284375 872 872 872 872 0
338 20250227 152300 56284375 872 872 872 872 0
339 20250227 152200 56284375 872 872 872 872 0
340 20250227 152100 56284375 872 872 872 872 0
341 20250227 152000 56284375 872 872 872 872 0
342 20250227 151900 56284375 872 872 872 872 1
343 20250227 151800 56283503 872 872 872 872 0
344 20250227 151700 56283503 872 872 872 872 1
345 20250227 151600 56282631 866 866 866 866 3
346 20250227 151500 56280033 872 872 872 872 0
347 20250227 151400 56280033 872 872 872 872 0
348 20250227 151300 56280033 872 872 872 872 0
349 20250227 151200 56280033 872 872 872 872 105
350 20250227 151100 56188473 872 872 872 872 11
351 20250227 151000 56178881 872 872 872 872 0
352 20250227 150900 56178881 872 872 872 872 0
353 20250227 150800 56178881 872 872 872 872 0
354 20250227 150700 56178881 872 872 872 872 1
355 20250227 150600 56178009 866 866 866 866 0
356 20250227 150500 56178009 866 866 866 866 0
357 20250227 150400 56178009 866 866 866 866 0
358 20250227 150300 56178009 866 866 866 866 0
359 20250227 150200 56178009 866 868 868 866 600
360 20250227 150100 55657600 872 872 872 872 0
361 20250227 150000 55657600 872 872 872 872 0
362 20250227 145900 55657600 872 872 872 872 200
363 20250227 145800 55483200 872 872 872 872 444
364 20250227 145700 55096032 873 873 873 873 0
365 20250227 145600 55096032 873 873 873 873 0
366 20250227 145500 55096032 873 873 873 873 0
367 20250227 145400 55096032 873 873 873 873 0
368 20250227 145300 55096032 873 873 873 873 500
369 20250227 145200 54659532 873 873 873 873 0
370 20250227 145100 54659532 873 873 873 873 0
371 20250227 145000 54659532 873 873 873 873 0
372 20250227 144900 54659532 873 873 873 873 0
373 20250227 144800 54659532 873 873 873 873 1391
374 20250227 144700 53445189 870 870 870 870 0
375 20250227 144600 53445189 870 872 874 870 1719
376 20250227 144500 51946433 872 872 872 872 140
377 20250227 144400 51824353 872 871 872 871 2515
378 20250227 144300 49631459 871 871 871 871 0
379 20250227 144200 49631459 871 869 871 869 4634
380 20250227 144100 45596274 868 868 868 868 0
381 20250227 144000 45596274 868 868 868 868 0
382 20250227 143900 45596274 868 868 868 868 32
383 20250227 143800 45568498 869 869 869 869 0
384 20250227 143700 45568498 869 869 869 869 100
385 20250227 143600 45481598 869 869 869 869 0
386 20250227 143500 45481598 869 869 869 869 0
387 20250227 143400 45481598 869 869 869 869 0
388 20250227 143300 45481598 869 869 869 869 0
389 20250227 143200 45481598 869 869 869 869 0
390 20250227 143100 45481598 869 869 869 869 0
391 20250227 143000 45481598 869 869 869 869 64
392 20250227 142900 45425982 870 870 870 870 0
393 20250227 142800 45425982 870 870 870 870 12
394 20250227 142700 45415542 870 869 870 869 1082
395 20250227 142600 44474241 867 867 867 867 0
396 20250227 142500 44474241 867 867 867 867 80
397 20250227 142400 44404881 867 867 867 867 0
398 20250227 142300 44404881 867 867 867 867 4352
399 20250227 142200 40631697 863 863 863 863 0
400 20250227 142100 40631697 863 863 863 863 0
401 20250227 142000 40631697 863 863 863 863 0
402 20250227 141900 40631697 863 863 863 863 0
403 20250227 141800 40631697 863 863 863 863 0
404 20250227 141700 40631697 863 863 863 863 0
405 20250227 141600 40631697 863 863 863 863 0
406 20250227 141500 40631697 863 863 863 863 0
407 20250227 141400 40631697 863 863 863 863 0
408 20250227 141300 40631697 863 863 863 863 0
409 20250227 141200 40631697 863 863 863 863 0
410 20250227 141100 40631697 863 863 863 863 0
411 20250227 141000 40631697 863 863 863 863 0
412 20250227 140900 40631697 863 863 863 863 0
413 20250227 140800 40631697 863 863 863 863 0
414 20250227 140700 40631697 863 863 863 863 0
415 20250227 140600 40631697 863 863 863 863 1034
416 20250227 140500 39739355 863 863 863 863 3000
417 20250227 140400 37150355 863 865 865 863 2801
418 20250227 140300 34730424 866 866 866 866 147
419 20250227 140200 34603122 867 867 867 867 0
420 20250227 140100 34603122 867 867 867 867 0
421 20250227 140000 34603122 867 867 867 867 0
422 20250227 135900 34603122 867 867 867 867 0
423 20250227 135800 34603122 867 867 867 867 209
424 20250227 135700 34421919 867 867 868 867 39
425 20250227 135600 34388096 867 867 867 867 183
426 20250227 135500 34229435 867 867 868 867 1405
427 20250227 135400 33011195 868 868 868 868 0
428 20250227 135300 33011195 868 868 868 868 0
429 20250227 135200 33011195 868 868 868 868 305
430 20250227 135100 32746455 868 868 868 868 0
431 20250227 135000 32746455 868 868 868 868 0
432 20250227 134900 32746455 868 868 868 868 0
433 20250227 134800 32746455 868 868 868 868 0
434 20250227 134700 32746455 868 868 868 868 0
435 20250227 134600 32746455 868 868 868 868 10
436 20250227 134500 32737775 868 868 868 868 0
437 20250227 134400 32737775 868 868 868 868 0
438 20250227 134300 32737775 868 868 868 868 0
439 20250227 134200 32737775 868 868 868 868 1
440 20250227 134100 32736907 869 869 869 869 0
441 20250227 134000 32736907 869 869 869 869 0
442 20250227 133900 32736907 869 869 869 869 0
443 20250227 133800 32736907 869 869 869 869 0
444 20250227 133700 32736907 869 869 869 869 0
445 20250227 133600 32736907 869 869 869 869 54
446 20250227 133500 32689981 869 869 869 869 7
447 20250227 133400 32683898 870 870 870 870 0
448 20250227 133300 32683898 870 870 870 870 0
449 20250227 133200 32683898 870 870 870 870 0
450 20250227 133100 32683898 870 870 870 870 0
451 20250227 133000 32683898 870 870 870 870 0
452 20250227 132900 32683898 870 870 870 870 0
453 20250227 132800 32683898 870 870 870 870 0
454 20250227 132700 32683898 870 870 870 870 0
455 20250227 132600 32683898 870 870 870 870 0
456 20250227 132500 32683898 870 870 870 870 0
457 20250227 132400 32683898 870 870 870 870 0
458 20250227 132300 32683898 870 870 870 870 0
459 20250227 132200 32683898 870 870 870 870 0
460 20250227 132100 32683898 870 870 870 870 1
461 20250227 132000 32683028 870 870 870 870 0
462 20250227 131900 32683028 870 870 870 870 0
463 20250227 131800 32683028 870 870 870 870 100
464 20250227 131700 32596028 870 870 870 870 0
465 20250227 131600 32596028 870 870 870 870 1
466 20250227 131500 32595158 871 871 871 871 11
467 20250227 131400 32585577 870 870 870 870 0
468 20250227 131300 32585577 870 870 870 870 0
469 20250227 131200 32585577 870 870 870 870 369
470 20250227 131100 32264547 870 870 870 870 0
471 20250227 131000 32264547 870 870 870 870 0
472 20250227 130900 32264547 870 870 870 870 0
473 20250227 130800 32264547 870 870 870 870 0
474 20250227 130700 32264547 870 870 870 870 0
475 20250227 130600 32264547 870 870 870 870 32
476 20250227 130500 32236707 870 871 871 870 29
477 20250227 130400 32211452 870 870 870 870 0
478 20250227 130300 32211452 870 870 870 870 0
479 20250227 130200 32211452 870 870 870 870 0
480 20250227 130100 32211452 870 870 870 870 2
481 20250227 130000 32209712 871 871 871 871 1
482 20250227 125900 32208841 870 870 870 870 0
483 20250227 125800 32208841 870 870 870 870 0
484 20250227 125700 32208841 870 871 871 870 54
485 20250227 125600 32161811 870 870 870 870 0
486 20250227 125500 32161811 870 870 870 870 0
487 20250227 125400 32161811 870 870 870 870 0
488 20250227 125300 32161811 870 870 870 870 0
489 20250227 125200 32161811 870 870 870 870 0
490 20250227 125100 32161811 870 870 870 870 28
491 20250227 125000 32137451 870 870 870 870 0
492 20250227 124900 32137451 870 870 870 870 0
493 20250227 124800 32137451 870 870 870 870 234
494 20250227 124700 31933871 870 870 870 870 0
495 20250227 124600 31933871 870 870 870 870 0
496 20250227 124500 31933871 870 870 870 870 0
497 20250227 124400 31933871 870 870 870 870 0
498 20250227 124300 31933871 870 870 870 870 1
499 20250227 124200 31933001 869 869 869 869 20
500 20250227 124100 31915621 868 868 868 868 0
501 20250227 124000 31915621 868 868 868 868 0
502 20250227 123900 31915621 868 867 868 867 730
503 20250227 123800 31282652 863 863 863 863 0
504 20250227 123700 31282652 863 865 865 863 488
505 20250227 123600 30861499 867 867 867 867 1000
506 20250227 123500 29994499 864 864 864 864 0
507 20250227 123400 29994499 864 864 864 864 0
508 20250227 123300 29994499 864 864 864 864 0
509 20250227 123200 29994499 864 864 864 864 0
510 20250227 123100 29994499 864 864 864 864 0
511 20250227 123000 29994499 864 864 864 864 1
512 20250227 122900 29993635 864 864 864 864 0
513 20250227 122800 29993635 864 864 864 864 0
514 20250227 122700 29993635 864 864 864 864 0
515 20250227 122600 29993635 864 864 864 864 0
516 20250227 122500 29993635 864 864 864 864 0
517 20250227 122400 29993635 864 864 864 864 0
518 20250227 122300 29993635 864 864 864 864 0
519 20250227 122200 29993635 864 864 864 864 0
520 20250227 122100 29993635 864 864 864 864 800
521 20250227 122000 29302435 867 867 867 867 0
522 20250227 121900 29302435 867 867 867 867 0
523 20250227 121800 29302435 867 867 867 867 0
524 20250227 121700 29302435 867 867 867 867 0
525 20250227 121600 29302435 867 867 867 867 0
526 20250227 121500 29302435 867 867 867 867 0
527 20250227 121400 29302435 867 867 867 867 100
528 20250227 121300 29215735 864 864 864 864 0
529 20250227 121200 29215735 864 864 864 864 0
530 20250227 121100 29215735 864 867 867 864 6
531 20250227 121000 29210548 861 861 861 861 0
532 20250227 120900 29210548 861 861 861 861 0
533 20250227 120800 29210548 861 861 861 861 0
534 20250227 120700 29210548 861 861 861 861 0
535 20250227 120600 29210548 861 862 862 861 406
536 20250227 120500 28860786 867 867 867 867 0
537 20250227 120400 28860786 867 867 867 867 0
538 20250227 120300 28860786 867 867 867 867 0
539 20250227 120200 28860786 867 867 867 867 0
540 20250227 120100 28860786 867 867 867 867 50
541 20250227 120000 28817436 868 868 868 868 0
542 20250227 115900 28817436 868 868 868 868 0
543 20250227 115800 28817436 868 868 868 868 0
544 20250227 115700 28817436 868 868 868 868 0
545 20250227 115600 28817436 868 868 868 868 0
546 20250227 115500 28817436 868 868 868 868 0
547 20250227 115400 28817436 868 868 868 868 0
548 20250227 115300 28817436 868 868 868 868 0
549 20250227 115200 28817436 868 868 868 868 0
550 20250227 115100 28817436 868 868 868 868 0
551 20250227 115000 28817436 868 868 868 868 0
552 20250227 114900 28817436 868 868 868 868 0
553 20250227 114800 28817436 868 868 868 868 0
554 20250227 114700 28817436 868 868 868 868 0
555 20250227 114600 28817436 868 868 868 868 0
556 20250227 114500 28817436 868 868 868 868 0
557 20250227 114400 28817436 868 868 868 868 0
558 20250227 114300 28817436 868 868 868 868 0
559 20250227 114200 28817436 868 868 868 868 0
560 20250227 114100 28817436 868 868 868 868 0
561 20250227 114000 28817436 868 868 868 868 0
562 20250227 113900 28817436 868 868 868 868 0
563 20250227 113800 28817436 868 868 868 868 0
564 20250227 113700 28817436 868 868 868 868 0
565 20250227 113600 28817436 868 868 868 868 0
566 20250227 113500 28817436 868 863 868 861 501
567 20250227 113400 28385347 870 870 870 870 0
568 20250227 113300 28385347 870 870 870 870 0
569 20250227 113200 28385347 870 870 870 870 0
570 20250227 113100 28385347 870 870 870 870 0
571 20250227 113000 28385347 870 870 870 870 0
572 20250227 112900 28385347 870 870 870 870 0
573 20250227 112800 28385347 870 870 870 870 0
574 20250227 112700 28385347 870 870 870 870 0
575 20250227 112600 28385347 870 870 870 870 0
576 20250227 112500 28385347 870 870 870 870 0
577 20250227 112400 28385347 870 870 870 870 0
578 20250227 112300 28385347 870 870 870 870 0
579 20250227 112200 28385347 870 870 870 870 0
580 20250227 112100 28385347 870 867 870 867 1500
581 20250227 112000 27082105 867 867 867 867 0
582 20250227 111900 27082105 867 867 867 867 0
583 20250227 111800 27082105 867 867 867 867 0
584 20250227 111700 27082105 867 867 867 867 2
585 20250227 111600 27080371 862 862 862 862 0
586 20250227 111500 27080371 862 862 862 862 0
587 20250227 111400 27080371 862 862 862 862 0
588 20250227 111300 27080371 862 862 862 862 0
589 20250227 111200 27080371 862 862 862 862 0
590 20250227 111100 27080371 862 862 862 862 500
591 20250227 111000 26649371 862 866 866 862 868
592 20250227 110900 25900635 866 866 866 866 0
593 20250227 110800 25900635 866 866 866 866 0
594 20250227 110700 25900635 866 866 866 866 0
595 20250227 110600 25900635 866 866 866 866 0
596 20250227 110500 25900635 866 866 866 866 10
597 20250227 110400 25891975 866 866 866 866 60
598 20250227 110300 25840015 867 867 867 867 0
599 20250227 110200 25840015 867 868 868 867 22
600 20250227 110100 25820940 869 869 869 869 3
601 20250227 110000 25818333 869 870 870 869 131
602 20250227 105900 25704410 870 870 870 870 55
603 20250227 105800 25656560 870 870 870 870 61
604 20250227 105700 25603490 874 874 874 874 0
605 20250227 105600 25603490 874 874 874 874 0
606 20250227 105500 25603490 874 874 874 874 50
607 20250227 105400 25559790 874 874 874 874 0
608 20250227 105300 25559790 874 874 874 874 0
609 20250227 105200 25559790 874 874 874 874 0
610 20250227 105100 25559790 874 874 874 874 0
611 20250227 105000 25559790 874 874 874 874 0
612 20250227 104900 25559790 874 874 874 874 0
613 20250227 104800 25559790 874 874 874 874 0
614 20250227 104700 25559790 874 874 874 874 0
615 20250227 104600 25559790 874 874 874 874 0
616 20250227 104500 25559790 874 874 874 874 0
617 20250227 104400 25559790 874 874 874 874 0
618 20250227 104300 25559790 874 874 874 874 8
619 20250227 104200 25552798 875 875 875 875 0
620 20250227 104100 25552798 875 872 875 872 4000
621 20250227 104000 22057114 868 868 868 868 121
622 20250227 103900 21952086 872 872 872 872 0
623 20250227 103800 21952086 872 868 872 868 134
624 20250227 103700 21835282 868 868 868 868 58
625 20250227 103600 21784938 872 872 872 872 0
626 20250227 103500 21784938 872 872 872 872 0
627 20250227 103400 21784938 872 872 872 872 0
628 20250227 103300 21784938 872 871 872 871 484
629 20250227 103200 21363319 872 872 872 872 0
630 20250227 103100 21363319 872 872 872 872 0
631 20250227 103000 21363319 872 872 872 872 0
632 20250227 102900 21363319 872 871 872 871 442
633 20250227 102800 20978317 870 867 870 867 880
634 20250227 102700 20214037 866 866 866 866 0
635 20250227 102600 20214037 866 866 866 866 0
636 20250227 102500 20214037 866 866 866 866 0
637 20250227 102400 20214037 866 866 866 866 0
638 20250227 102300 20214037 866 866 866 866 0
639 20250227 102200 20214037 866 866 866 866 218
640 20250227 102100 20025249 866 866 866 866 0
641 20250227 102000 20025249 866 866 866 866 0
642 20250227 101900 20025249 866 866 866 866 1
643 20250227 101800 20024383 866 866 866 866 1
644 20250227 101700 20023517 865 865 865 865 115
645 20250227 101600 19924042 865 865 865 865 0
646 20250227 101500 19924042 865 865 865 865 0
647 20250227 101400 19924042 865 865 865 865 0
648 20250227 101300 19924042 865 865 865 865 4
649 20250227 101200 19920582 865 865 865 865 0
650 20250227 101100 19920582 865 865 865 865 0
651 20250227 101000 19920582 865 865 865 865 100
652 20250227 100900 19834082 865 865 865 865 5
653 20250227 100800 19829757 859 860 860 859 1000
654 20250227 100700 18969881 860 860 860 860 0
655 20250227 100600 18969881 860 865 865 860 12
656 20250227 100500 18959551 865 865 865 865 0
657 20250227 100400 18959551 865 865 865 865 1
658 20250227 100300 18958686 865 865 865 865 0
659 20250227 100200 18958686 865 865 865 865 0
660 20250227 100100 18958686 865 865 865 865 4
661 20250227 100000 18955226 865 865 865 865 1
662 20250227 095900 18954361 859 861 861 859 1500
663 20250227 095800 17664444 868 868 868 868 1
664 20250227 095700 17663576 861 862 862 861 2008
665 20250227 095600 15934187 861 863 863 861 2000
666 20250227 095500 14211192 863 869 869 863 1020
667 20250227 095400 13329738 869 869 869 869 0
668 20250227 095300 13329738 869 869 869 869 0
669 20250227 095200 13329738 869 869 869 869 0
670 20250227 095100 13329738 869 869 869 869 0
671 20250227 095000 13329738 869 869 869 869 0
672 20250227 094900 13329738 869 869 869 869 0
673 20250227 094800 13329738 869 869 869 869 30
674 20250227 094700 13303668 870 870 870 870 893
675 20250227 094600 12526758 871 871 871 871 0
676 20250227 094500 12526758 871 871 871 871 51
677 20250227 094400 12482337 871 871 871 871 343
678 20250227 094300 12183584 871 871 871 871 0
679 20250227 094200 12183584 871 871 871 871 0
680 20250227 094100 12183584 871 871 871 871 0
681 20250227 094000 12183584 871 872 872 871 300
682 20250227 093900 11922184 872 872 872 872 0
683 20250227 093800 11922184 872 873 873 872 6944
684 20250227 093700 5860537 875 875 875 875 0
685 20250227 093600 5860537 875 875 875 875 0
686 20250227 093500 5860537 875 875 875 875 0
687 20250227 093400 5860537 875 875 875 875 0
688 20250227 093300 5860537 875 875 875 875 200
689 20250227 093200 5685537 875 875 875 875 0
690 20250227 093100 5685537 875 875 875 875 0
691 20250227 093000 5685537 875 875 875 875 0
692 20250227 092900 5685537 875 875 875 875 0
693 20250227 092800 5685537 875 875 875 875 0
694 20250227 092700 5685537 875 875 875 875 1
695 20250227 092600 5684662 873 873 873 873 0
696 20250227 092500 5684662 873 873 873 873 1528
697 20250227 092400 4350718 873 873 873 873 0
698 20250227 092300 4350718 873 873 873 873 16
699 20250227 092200 4336750 875 875 875 875 1
700 20250227 092100 4335875 875 875 875 875 279
701 20250227 092000 4091750 875 875 875 875 0
702 20250227 091900 4091750 875 875 875 875 0
703 20250227 091800 4091750 875 875 875 875 13
704 20250227 091700 4080375 875 875 876 875 438
705 20250227 091600 3696896 875 875 875 875 920
706 20250227 091500 2891896 873 873 873 873 0
707 20250227 091400 2891896 873 873 873 873 0
708 20250227 091300 2891896 873 873 873 873 0
709 20250227 091200 2891896 873 873 873 873 0
710 20250227 091100 2891896 873 874 874 873 712
711 20250227 091000 2269634 874 874 874 874 0
712 20250227 090900 2269634 874 873 874 873 25
713 20250227 090800 2247804 872 872 872 872 0
714 20250227 090700 2247804 872 872 872 872 0
715 20250227 090600 2247804 872 871 872 871 1100
716 20250227 090500 1289674 872 872 872 872 20
717 20250227 090400 1272234 872 871 872 871 1143
718 20250227 090300 276661 871 871 871 871 1
719 20250227 090200 275790 870 870 870 870 0
720 20250227 090100 275790 870 870 870 870 0
721 20250227 090000 275790 870 870 870 870 317