Update 2025-02-27 2849 candle_min
This commit is contained in:
722
253590/min/candle-20250227.csv
Normal file
722
253590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,205900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,205000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,204000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,203000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,202900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,202000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,201000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,200000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,195900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,195000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,194000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,193000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,192900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,192000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,191000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,190000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,185900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,185000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,184000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,183000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,182900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,182000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,181000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,180000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,175900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,175000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,174000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,173000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,172900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,172000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,171000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,170000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,165900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,165000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,164000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,163000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,162900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,162000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,161000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,160000,10029534490,11320,11320,11320,11320,16230
|
||||
20250227,155900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,155000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,154000,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153900,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153800,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153700,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153600,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153500,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153400,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153300,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153200,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153100,10029534490,11320,11320,11320,11320,0
|
||||
20250227,153000,10029534490,11320,11320,11320,11320,32460
|
||||
20250227,152900,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152800,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152700,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152600,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152500,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152400,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152300,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152200,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152100,9845810890,11350,11350,11350,11350,0
|
||||
20250227,152000,9845810890,11350,11350,11350,11350,0
|
||||
20250227,151900,9845810890,11350,11340,11370,11340,4264
|
||||
20250227,151800,9797401780,11340,11340,11350,11340,1821
|
||||
20250227,151700,9776747160,11350,11340,11350,11340,3940
|
||||
20250227,151600,9732043190,11330,11340,11350,11330,302
|
||||
20250227,151500,9728618190,11340,11340,11350,11330,917
|
||||
20250227,151400,9718218190,11340,11330,11340,11330,1821
|
||||
20250227,151300,9697571210,11330,11340,11340,11330,1837
|
||||
20250227,151200,9676752960,11340,11330,11340,11330,1370
|
||||
20250227,151100,9661224780,11340,11340,11350,11330,3257
|
||||
20250227,151000,9624286690,11340,11340,11350,11340,889
|
||||
20250227,150900,9614202390,11350,11340,11360,11340,1822
|
||||
20250227,150800,9593527430,11340,11340,11350,11340,3263
|
||||
20250227,150700,9556522260,11340,11330,11340,11330,291
|
||||
20250227,150600,9553225170,11330,11330,11330,11320,3323
|
||||
20250227,150500,9515575630,11340,11330,11340,11320,1614
|
||||
20250227,150400,9497289650,11330,11340,11340,11330,812
|
||||
20250227,150300,9488085180,11340,11340,11350,11340,1488
|
||||
20250227,150200,9471211200,11350,11330,11350,11330,846
|
||||
20250227,150100,9461619510,11330,11320,11330,11320,1030
|
||||
20250227,150000,9449954600,11310,11320,11330,11310,1400
|
||||
20250227,145900,9434096140,11330,11330,11330,11320,745
|
||||
20250227,145800,9425661230,11320,11330,11340,11320,173
|
||||
20250227,145700,9423702540,11320,11330,11330,11320,640
|
||||
20250227,145600,9416455370,11330,11340,11350,11330,2332
|
||||
20250227,145500,9389993760,11340,11320,11340,11320,430
|
||||
20250227,145400,9385122530,11320,11320,11320,11320,169
|
||||
20250227,145300,9383209450,11320,11330,11330,11310,831
|
||||
20250227,145200,9373795370,11330,11310,11330,11300,4902
|
||||
20250227,145100,9318305980,11310,11310,11320,11300,700
|
||||
20250227,145000,9310390200,11310,11300,11320,11280,5018
|
||||
20250227,144900,9253622230,11290,11300,11300,11290,662
|
||||
20250227,144800,9246142020,11300,11300,11300,11280,109
|
||||
20250227,144700,9244912310,11290,11310,11310,11290,931
|
||||
20250227,144600,9234390460,11280,11310,11310,11280,490
|
||||
20250227,144500,9228858830,11320,11300,11320,11270,1834
|
||||
20250227,144400,9208159140,11320,11320,11320,11300,112
|
||||
20250227,144300,9206891680,11310,11310,11320,11280,1187
|
||||
20250227,144200,9193478920,11320,11320,11340,11320,1227
|
||||
20250227,144100,9179577630,11320,11290,11320,11280,2648
|
||||
20250227,144000,9149654310,11270,11280,11290,11270,795
|
||||
20250227,143900,9140689190,11270,11270,11290,11270,866
|
||||
20250227,143800,9130922370,11270,11290,11290,11260,11152
|
||||
20250227,143700,9005166100,11290,11290,11300,11290,1848
|
||||
20250227,143600,8984297090,11290,11310,11310,11290,413
|
||||
20250227,143500,8979630750,11300,11300,11300,11290,1297
|
||||
20250227,143400,8964977710,11310,11290,11310,11290,1471
|
||||
20250227,143300,8948358160,11300,11300,11310,11290,1664
|
||||
20250227,143200,8929554990,11310,11300,11310,11300,1696
|
||||
20250227,143100,8910389350,11300,11310,11310,11300,834
|
||||
20250227,143000,8900963830,11320,11310,11320,11300,337
|
||||
20250227,142900,8897152450,11310,11310,11310,11310,168
|
||||
20250227,142800,8895252370,11300,11300,11310,11300,504
|
||||
20250227,142700,8889555760,11320,11300,11320,11300,1489
|
||||
20250227,142600,8872720100,11300,11300,11300,11300,417
|
||||
20250227,142500,8868008000,11300,11300,11300,11290,6973
|
||||
20250227,142400,8789266770,11300,11310,11310,11300,4919
|
||||
20250227,142300,8733665490,11310,11320,11320,11310,628
|
||||
20250227,142200,8726561460,11320,11310,11330,11310,853
|
||||
20250227,142100,8716913490,11310,11330,11330,11310,1089
|
||||
20250227,142000,8704594110,11310,11340,11340,11310,949
|
||||
20250227,141900,8693857500,11320,11330,11330,11310,560
|
||||
20250227,141800,8687518310,11340,11330,11340,11330,270
|
||||
20250227,141700,8684458830,11310,11330,11330,11310,29
|
||||
20250227,141600,8684130750,11330,11330,11330,11300,4094
|
||||
20250227,141500,8637831630,11340,11340,11340,11340,19
|
||||
20250227,141400,8637616170,11330,11340,11340,11330,128
|
||||
20250227,141300,8636165800,11340,11330,11340,11330,95
|
||||
20250227,141200,8635088910,11340,11340,11340,11340,6
|
||||
20250227,141100,8635020870,11340,11350,11350,11340,146
|
||||
20250227,141000,8633364070,11350,11340,11350,11320,3976
|
||||
20250227,140900,8588346270,11330,11340,11350,11330,191
|
||||
20250227,140800,8586180950,11340,11350,11350,11340,128
|
||||
20250227,140700,8584729350,11340,11350,11350,11330,279
|
||||
20250227,140600,8581565910,11350,11330,11350,11330,459
|
||||
20250227,140500,8576362660,11330,11330,11330,11320,719
|
||||
20250227,140400,8568216740,11320,11310,11320,11310,1532
|
||||
20250227,140300,8550882060,11320,11320,11320,11310,193
|
||||
20250227,140200,8548697810,11320,11320,11330,11310,6014
|
||||
20250227,140100,8480652460,11330,11330,11340,11330,922
|
||||
20250227,140000,8470206040,11340,11350,11350,11340,66
|
||||
20250227,135900,8469457370,11360,11360,11360,11360,10
|
||||
20250227,135800,8469343770,11360,11360,11360,11360,37
|
||||
20250227,135700,8468923450,11330,11350,11350,11330,736
|
||||
20250227,135600,8460571340,11350,11330,11350,11330,87
|
||||
20250227,135500,8459585550,11330,11340,11350,11330,671
|
||||
20250227,135400,8451980610,11340,11340,11340,11340,590
|
||||
20250227,135300,8445290010,11320,11340,11340,11320,926
|
||||
20250227,135200,8434805540,11340,11330,11340,11320,703
|
||||
20250227,135100,8426841410,11330,11330,11350,11330,1660
|
||||
20250227,135000,8408031850,11330,11350,11350,11330,544
|
||||
20250227,134900,8401862520,11350,11330,11350,11330,38
|
||||
20250227,134800,8401431300,11330,11310,11350,11310,1416
|
||||
20250227,134700,8385385630,11310,11330,11330,11310,1189
|
||||
20250227,134600,8371926100,11330,11340,11340,11300,4963
|
||||
20250227,134500,8315766630,11330,11340,11340,11330,494
|
||||
20250227,134400,8310166530,11340,11340,11350,11340,288
|
||||
20250227,134300,8306900570,11350,11350,11350,11350,128
|
||||
20250227,134200,8305447770,11350,11370,11370,11340,2314
|
||||
20250227,134100,8279190310,11360,11360,11370,11360,223
|
||||
20250227,134000,8276656420,11370,11340,11390,11340,2310
|
||||
20250227,133900,8250435020,11330,11350,11350,11330,1661
|
||||
20250227,133800,8231608810,11350,11350,11350,11340,1329
|
||||
20250227,133700,8216534490,11350,11360,11360,11340,498
|
||||
20250227,133600,8210881100,11340,11380,11380,11310,55710
|
||||
20250227,133500,7579523010,11380,11390,11390,11380,613
|
||||
20250227,133400,7572546110,11390,11400,11400,11380,450
|
||||
20250227,133300,7567421490,11390,11390,11400,11390,552
|
||||
20250227,133200,7561134150,11390,11400,11400,11380,574
|
||||
20250227,133100,7554596250,11400,11400,11400,11390,2144
|
||||
20250227,133000,7530175880,11390,11390,11400,11390,908
|
||||
20250227,132900,7519833710,11390,11400,11400,11390,215
|
||||
20250227,132800,7517384000,11400,11400,11400,11390,252
|
||||
20250227,132700,7514511240,11410,11410,11410,11400,114
|
||||
20250227,132600,7513211500,11410,11410,11410,11400,645
|
||||
20250227,132500,7505857510,11410,11410,11410,11390,211
|
||||
20250227,132400,7503450460,11410,11410,11410,11400,532
|
||||
20250227,132300,7497384840,11410,11410,11410,11400,245
|
||||
20250227,132200,7494591090,11400,11410,11410,11400,371
|
||||
20250227,132100,7490360980,11410,11400,11410,11400,240
|
||||
20250227,132000,7487624580,11400,11410,11420,11400,172
|
||||
20250227,131900,7485662900,11400,11410,11410,11400,482
|
||||
20250227,131800,7480167990,11400,11410,11410,11400,1044
|
||||
20250227,131700,7468263050,11410,11410,11410,11410,518
|
||||
20250227,131600,7462352670,11410,11410,11420,11410,413
|
||||
20250227,131500,7457640330,11410,11400,11410,11400,242
|
||||
20250227,131400,7454880390,11410,11400,11410,11390,469
|
||||
20250227,131300,7449534810,11400,11400,11400,11390,1337
|
||||
20250227,131200,7434293110,11400,11400,11400,11400,1577
|
||||
20250227,131100,7416315310,11400,11410,11410,11400,155
|
||||
20250227,131000,7414547670,11410,11420,11420,11410,114
|
||||
20250227,130900,7413246730,11420,11410,11420,11410,367
|
||||
20250227,130800,7409059220,11410,11410,11430,11410,957
|
||||
20250227,130700,7398137960,11410,11420,11430,11410,360
|
||||
20250227,130600,7394027940,11430,11420,11440,11420,1294
|
||||
20250227,130500,7379237920,11420,11410,11430,11400,1676
|
||||
20250227,130400,7360105380,11400,11420,11420,11400,935
|
||||
20250227,130300,7349443980,11420,11420,11420,11420,1
|
||||
20250227,130200,7349432560,11410,11410,11420,11410,138
|
||||
20250227,130100,7347857780,11400,11390,11400,11380,1448
|
||||
20250227,130000,7331361550,11390,11380,11400,11380,363
|
||||
20250227,125900,7327226500,11380,11390,11390,11380,266
|
||||
20250227,125800,7324196980,11390,11390,11400,11390,1018
|
||||
20250227,125700,7312601510,11390,11400,11400,11390,1830
|
||||
20250227,125600,7291756690,11400,11420,11430,11400,1142
|
||||
20250227,125500,7278737020,11400,11400,11430,11400,519
|
||||
20250227,125400,7272820350,11400,11400,11400,11400,639
|
||||
20250227,125300,7265535750,11400,11430,11430,11400,2191
|
||||
20250227,125200,7240536980,11430,11430,11430,11430,621
|
||||
20250227,125100,7233438950,11430,11410,11430,11410,1361
|
||||
20250227,125000,7217896970,11410,11400,11420,11400,467
|
||||
20250227,124900,7212568470,11410,11410,11410,11410,272
|
||||
20250227,124800,7209464950,11410,11400,11410,11400,177
|
||||
20250227,124700,7207447050,11400,11400,11410,11400,712
|
||||
20250227,124600,7199330190,11400,11410,11410,11400,441
|
||||
20250227,124500,7194298530,11380,11420,11420,11380,2611
|
||||
20250227,124400,7164546940,11420,11410,11420,11390,1164
|
||||
20250227,124300,7151276990,11400,11400,11410,11400,898
|
||||
20250227,124200,7141039680,11410,11400,11410,11400,616
|
||||
20250227,124100,7134014690,11400,11410,11440,11390,1453
|
||||
20250227,124000,7117444660,11420,11410,11420,11400,128
|
||||
20250227,123900,7115983420,11410,11420,11420,11400,1575
|
||||
20250227,123800,7098023380,11420,11410,11420,11410,172
|
||||
20250227,123700,7096060820,11420,11420,11420,11410,135
|
||||
20250227,123600,7094519320,11410,11430,11430,11410,197
|
||||
20250227,123500,7092268870,11410,11410,11410,11410,264
|
||||
20250227,123400,7089256630,11430,11430,11430,11420,1052
|
||||
20250227,123300,7077232620,11430,11430,11430,11430,10
|
||||
20250227,123200,7077118320,11430,11420,11430,11410,65
|
||||
20250227,123100,7076375640,11410,11420,11420,11410,810
|
||||
20250227,123000,7067133410,11430,11440,11440,11420,491
|
||||
20250227,122900,7061525980,11430,11420,11430,11420,310
|
||||
20250227,122800,7057982690,11430,11430,11430,11410,2429
|
||||
20250227,122700,7030235190,11420,11430,11430,11420,152
|
||||
20250227,122600,7028499310,11420,11430,11440,11420,839
|
||||
20250227,122500,7018909690,11430,11430,11430,11430,128
|
||||
20250227,122400,7017446650,11430,11420,11430,11420,32
|
||||
20250227,122300,7017081150,11430,11420,11430,11420,34
|
||||
20250227,122200,7016692760,11440,11420,11440,11420,601
|
||||
20250227,122100,7009824660,11420,11420,11420,11420,10
|
||||
20250227,122000,7009710460,11410,11410,11430,11410,1401
|
||||
20250227,121900,6993712860,11400,11400,11400,11400,730
|
||||
20250227,121800,6985390860,11400,11380,11400,11380,1731
|
||||
20250227,121700,6965665650,11390,11390,11390,11390,309
|
||||
20250227,121600,6962146140,11380,11400,11400,11380,374
|
||||
20250227,121500,6957883440,11400,11400,11400,11400,134
|
||||
20250227,121400,6956355840,11370,11410,11410,11370,1901
|
||||
20250227,121300,6934702350,11410,11400,11410,11400,841
|
||||
20250227,121200,6925114150,11400,11380,11400,11370,2036
|
||||
20250227,121100,6901949060,11380,11390,11390,11380,779
|
||||
20250227,121000,6893082820,11380,11400,11400,11380,3124
|
||||
20250227,120900,6857510100,11400,11400,11400,11390,1356
|
||||
20250227,120800,6842064700,11400,11410,11410,11400,697
|
||||
20250227,120700,6834118800,11410,11410,11410,11410,11
|
||||
20250227,120600,6833993290,11410,11410,11410,11400,153
|
||||
20250227,120500,6832247660,11410,11400,11410,11400,447
|
||||
20250227,120400,6827151400,11400,11400,11400,11400,352
|
||||
20250227,120300,6823138600,11400,11400,11400,11400,555
|
||||
20250227,120200,6816811600,11400,11410,11420,11400,2040
|
||||
20250227,120100,6793555070,11400,11400,11410,11400,2146
|
||||
20250227,120000,6769090490,11400,11410,11410,11400,2005
|
||||
20250227,115900,6746225250,11410,11420,11420,11410,409
|
||||
20250227,115800,6741558320,11410,11420,11420,11410,685
|
||||
20250227,115700,6733741380,11420,11420,11420,11410,85
|
||||
20250227,115600,6732770690,11410,11410,11410,11410,380
|
||||
20250227,115500,6728434890,11420,11410,11420,11410,649
|
||||
20250227,115400,6721024790,11410,11420,11420,11410,1037
|
||||
20250227,115300,6709191620,11420,11420,11420,11410,1086
|
||||
20250227,115200,6696796590,11420,11420,11420,11420,23
|
||||
20250227,115100,6696533930,11410,11420,11420,11410,226
|
||||
20250227,115000,6693955030,11420,11410,11420,11410,444
|
||||
20250227,114900,6688885560,11420,11410,11420,11410,79
|
||||
20250227,114800,6687983410,11420,11410,11420,11410,472
|
||||
20250227,114700,6682597880,11410,11420,11420,11410,1525
|
||||
20250227,114600,6665196790,11430,11420,11430,11420,21
|
||||
20250227,114500,6664956910,11430,11420,11430,11410,79
|
||||
20250227,114400,6664054730,11400,11420,11430,11400,1770
|
||||
20250227,114300,6643864730,11430,11410,11430,11410,103
|
||||
20250227,114200,6642689480,11410,11410,11410,11400,612
|
||||
20250227,114100,6635707910,11410,11400,11410,11400,593
|
||||
20250227,114000,6628945340,11400,11400,11400,11390,641
|
||||
20250227,113900,6621637950,11400,11390,11400,11390,1514
|
||||
20250227,113800,6604382610,11400,11410,11410,11400,2281
|
||||
20250227,113700,6578379160,11400,11410,11410,11400,1047
|
||||
20250227,113600,6566442770,11410,11420,11430,11400,11692
|
||||
20250227,113500,6433048100,11420,11430,11440,11420,109
|
||||
20250227,113400,6431803050,11440,11440,11440,11420,2775
|
||||
20250227,113300,6400094320,11440,11450,11450,11440,157
|
||||
20250227,113200,6398298160,11440,11450,11450,11440,381
|
||||
20250227,113100,6393937410,11450,11470,11470,11450,469
|
||||
20250227,113000,6388565670,11470,11470,11470,11460,1061
|
||||
20250227,112900,6376402850,11470,11460,11470,11460,124
|
||||
20250227,112800,6374981020,11470,11480,11480,11470,491
|
||||
20250227,112700,6369349190,11480,11480,11490,11470,1063
|
||||
20250227,112600,6357147960,11490,11480,11490,11460,558
|
||||
20250227,112500,6350740440,11490,11490,11490,11470,20
|
||||
20250227,112400,6350510740,11490,11450,11490,11450,2436
|
||||
20250227,112300,6322584400,11450,11440,11450,11430,491
|
||||
20250227,112200,6316967500,11440,11440,11440,11430,331
|
||||
20250227,112100,6313181600,11440,11440,11440,11420,340
|
||||
20250227,112000,6309295800,11440,11430,11440,11430,800
|
||||
20250227,111900,6300144810,11430,11440,11450,11420,817
|
||||
20250227,111800,6290801820,11440,11430,11440,11420,3903
|
||||
20250227,111700,6246191530,11430,11450,11450,11430,773
|
||||
20250227,111600,6237354640,11450,11430,11450,11430,698
|
||||
20250227,111500,6229371220,11430,11440,11440,11420,1564
|
||||
20250227,111400,6211499680,11420,11450,11450,11400,6337
|
||||
20250227,111300,6139121450,11440,11450,11450,11440,5355
|
||||
20250227,111200,6077840050,11460,11450,11460,11450,120
|
||||
20250227,111100,6076466040,11460,11460,11470,11450,1359
|
||||
20250227,111000,6060897140,11450,11460,11460,11450,399
|
||||
20250227,110900,6056327120,11460,11450,11460,11450,1334
|
||||
20250227,110800,6041052690,11450,11460,11470,11450,1765
|
||||
20250227,110700,6020835230,11450,11450,11460,11450,1998
|
||||
20250227,110600,5997957930,11450,11450,11450,11440,948
|
||||
20250227,110500,5987105320,11450,11450,11450,11450,436
|
||||
20250227,110400,5982113120,11450,11460,11470,11450,1109
|
||||
20250227,110300,5969410370,11450,11470,11470,11430,2390
|
||||
20250227,110200,5942045630,11480,11480,11500,11470,965
|
||||
20250227,110100,5930974820,11460,11420,11480,11400,4056
|
||||
20250227,110000,5884626650,11410,11500,11510,11410,18995
|
||||
20250227,105900,5666880210,11500,11520,11520,11500,11903
|
||||
20250227,105800,5529950690,11520,11520,11530,11510,4641
|
||||
20250227,105700,5476499570,11530,11550,11550,11520,5267
|
||||
20250227,105600,5415727190,11560,11570,11580,11550,4704
|
||||
20250227,105500,5361364020,11580,11570,11580,11570,1152
|
||||
20250227,105400,5348034870,11580,11560,11580,11560,1974
|
||||
20250227,105300,5325203010,11560,11590,11590,11560,13651
|
||||
20250227,105200,5167225420,11580,11590,11590,11580,1334
|
||||
20250227,105100,5151777330,11580,11590,11590,11580,2278
|
||||
20250227,105000,5125376110,11590,11600,11600,11590,677
|
||||
20250227,104900,5117526410,11590,11610,11610,11590,1260
|
||||
20250227,104800,5102909860,11610,11600,11610,11600,134
|
||||
20250227,104700,5101354750,11600,11600,11600,11600,27
|
||||
20250227,104600,5101041550,11600,11600,11600,11600,463
|
||||
20250227,104500,5095670750,11600,11610,11610,11590,369
|
||||
20250227,104400,5091390380,11590,11600,11600,11590,2870
|
||||
20250227,104300,5058115230,11600,11600,11600,11600,336
|
||||
20250227,104200,5054217630,11590,11590,11600,11590,1267
|
||||
20250227,104100,5039533080,11590,11610,11610,11590,12390
|
||||
20250227,104000,4895888990,11610,11610,11610,11600,625
|
||||
20250227,103900,4888633560,11610,11610,11610,11610,171
|
||||
20250227,103800,4886648250,11610,11610,11610,11610,584
|
||||
20250227,103700,4879868010,11600,11610,11610,11600,1384
|
||||
20250227,103600,4863810750,11640,11620,11640,11610,946
|
||||
20250227,103500,4852824530,11610,11610,11640,11610,252
|
||||
20250227,103400,4849898090,11610,11610,11610,11610,698
|
||||
20250227,103300,4841794310,11610,11600,11640,11600,37
|
||||
20250227,103200,4841364810,11610,11630,11650,11600,5593
|
||||
20250227,103100,4776433320,11650,11640,11650,11630,48
|
||||
20250227,103000,4775874790,11650,11650,11650,11640,2084
|
||||
20250227,102900,4751598330,11650,11650,11660,11640,635
|
||||
20250227,102800,4744201370,11650,11660,11680,11650,541
|
||||
20250227,102700,4737895740,11680,11680,11680,11670,2797
|
||||
20250227,102600,4705251350,11680,11680,11680,11670,3215
|
||||
20250227,102500,4667731440,11680,11680,11690,11680,1348
|
||||
20250227,102400,4651986680,11680,11700,11700,11680,375
|
||||
20250227,102300,4647601290,11700,11680,11700,11680,3272
|
||||
20250227,102200,4609350990,11670,11680,11680,11670,196
|
||||
20250227,102100,4607061910,11680,11680,11680,11670,426
|
||||
20250227,102000,4602086260,11670,11690,11690,11670,300
|
||||
20250227,101900,4598584610,11690,11680,11690,11680,72
|
||||
20250227,101800,4597743030,11650,11670,11700,11650,2916
|
||||
20250227,101700,4563676380,11670,11670,11670,11650,341
|
||||
20250227,101600,4559702250,11670,11670,11680,11650,442
|
||||
20250227,101500,4554547310,11670,11650,11680,11650,607
|
||||
20250227,101400,4547465900,11650,11620,11650,11620,946
|
||||
20250227,101300,4536450410,11610,11600,11610,11600,218
|
||||
20250227,101200,4533919880,11600,11600,11630,11600,1842
|
||||
20250227,101100,4512517010,11600,11610,11610,11600,8422
|
||||
20250227,101000,4414804570,11610,11620,11630,11610,469
|
||||
20250227,100900,4409356500,11620,11630,11630,11620,1225
|
||||
20250227,100800,4395120710,11650,11640,11650,11620,1116
|
||||
20250227,100700,4382135580,11650,11640,11650,11620,1079
|
||||
20250227,100600,4369593690,11650,11620,11650,11610,2242
|
||||
20250227,100500,4343546190,11620,11620,11620,11620,803
|
||||
20250227,100400,4334215330,11620,11610,11650,11610,1743
|
||||
20250227,100300,4313966110,11610,11610,11610,11600,1725
|
||||
20250227,100200,4293949390,11610,11610,11610,11600,3235
|
||||
20250227,100100,4256417920,11600,11610,11610,11600,17494
|
||||
20250227,100000,4053359270,11610,11650,11650,11610,11105
|
||||
20250227,095900,3924266790,11650,11650,11650,11640,1754
|
||||
20250227,095800,3903845160,11650,11640,11650,11640,2502
|
||||
20250227,095700,3874719580,11650,11650,11650,11640,1104
|
||||
20250227,095600,3861863980,11640,11650,11650,11640,143
|
||||
20250227,095500,3860198550,11650,11660,11660,11640,1287
|
||||
20250227,095400,3845211250,11660,11670,11680,11640,3155
|
||||
20250227,095300,3808455050,11670,11670,11670,11660,432
|
||||
20250227,095200,3803415560,11680,11690,11690,11680,2368
|
||||
20250227,095100,3775742450,11690,11700,11700,11690,732
|
||||
20250227,095000,3767184660,11700,11720,11730,11700,1361
|
||||
20250227,094900,3751236060,11720,11730,11730,11710,726
|
||||
20250227,094800,3742727410,11720,11700,11720,11680,2138
|
||||
20250227,094700,3717699950,11680,11690,11710,11680,2967
|
||||
20250227,094600,3683008930,11690,11670,11690,11670,975
|
||||
20250227,094500,3671619220,11650,11650,11670,11630,1169
|
||||
20250227,094400,3657990210,11660,11620,11660,11620,3879
|
||||
20250227,094300,3612870720,11620,11610,11640,11610,632
|
||||
20250227,094200,3605528320,11620,11630,11630,11610,1885
|
||||
20250227,094100,3583619680,11610,11630,11630,11610,4712
|
||||
20250227,094000,3528877780,11630,11630,11670,11630,1572
|
||||
20250227,093900,3510588380,11670,11650,11670,11640,6818
|
||||
20250227,093800,3431175650,11660,11680,11680,11660,2886
|
||||
20250227,093700,3397502390,11680,11670,11680,11660,643
|
||||
20250227,093600,3389998370,11670,11670,11680,11660,1028
|
||||
20250227,093500,3378001610,11670,11680,11680,11670,926
|
||||
20250227,093400,3367192980,11670,11650,11680,11650,1686
|
||||
20250227,093300,3347516570,11640,11630,11660,11630,4079
|
||||
20250227,093200,3300042700,11630,11610,11630,11610,1302
|
||||
20250227,093100,3284908680,11620,11620,11630,11610,2020
|
||||
20250227,093000,3261438260,11620,11600,11630,11590,4473
|
||||
20250227,092900,3209519190,11600,11610,11620,11600,3081
|
||||
20250227,092800,3173765540,11610,11610,11620,11600,1442
|
||||
20250227,092700,3157022780,11600,11590,11610,11580,2345
|
||||
20250227,092600,3129833010,11620,11590,11630,11580,4471
|
||||
20250227,092500,3078039630,11580,11650,11650,11580,10373
|
||||
20250227,092400,2957667580,11620,11670,11680,11620,8304
|
||||
20250227,092300,2860908080,11700,11650,11700,11650,14583
|
||||
20250227,092200,2690847270,11650,11660,11680,11650,5759
|
||||
20250227,092100,2623685380,11660,11690,11700,11660,9649
|
||||
20250227,092000,2511036210,11700,11710,11710,11690,3093
|
||||
20250227,091900,2474856350,11700,11720,11720,11690,584
|
||||
20250227,091800,2468019480,11710,11710,11710,11690,3735
|
||||
20250227,091700,2424337870,11700,11740,11740,11700,3159
|
||||
20250227,091600,2387349230,11740,11740,11750,11710,5002
|
||||
20250227,091500,2328684680,11720,11670,11750,11660,3015
|
||||
20250227,091400,2293429550,11700,11750,11760,11650,23532
|
||||
20250227,091300,2017990550,11760,11770,11770,11740,3184
|
||||
20250227,091200,1980549430,11780,11770,11780,11750,3612
|
||||
20250227,091100,1938061240,11760,11780,11810,11750,3764
|
||||
20250227,091000,1893775540,11780,11850,11860,11750,19718
|
||||
20250227,090900,1661489820,11860,11820,11870,11810,8119
|
||||
20250227,090800,1565359930,11820,11830,11840,11790,6362
|
||||
20250227,090700,1490217770,11830,11800,11830,11790,10852
|
||||
20250227,090600,1362165960,11830,11790,11850,11770,14992
|
||||
20250227,090500,1185151150,11800,11820,11830,11780,10860
|
||||
20250227,090400,1056978690,11820,11860,11860,11820,8364
|
||||
20250227,090300,957959700,11860,11840,11880,11830,11682
|
||||
20250227,090200,819423790,11840,11860,11890,11790,15002
|
||||
20250227,090100,641990700,11860,11900,11910,11830,9279
|
||||
20250227,090000,531920370,11880,11810,11910,11790,44937
|
||||
|
Reference in New Issue
Block a user