Update 2025-02-27 2849 candle_min
This commit is contained in:
722
253840/min/candle-20250227.csv
Normal file
722
253840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,205900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,205000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,204000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,203000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,202900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,202000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,201000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,200000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,195900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,195000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,194000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,193000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,192900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,192000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,191000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,190000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,185900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,185000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,184000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,183000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,182900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,182000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,181000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,180000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,175900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,175000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,174000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,173000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,172900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,172000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,171000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,170000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,165900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,165000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,164000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,163000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,162900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,162000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,161000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,160000,12284846800,6590,6590,6590,6590,14097
|
||||
20250227,155900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,155000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,154000,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153900,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153800,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153700,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153600,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153500,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153400,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153300,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153200,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153100,12284846800,6590,6590,6590,6590,0
|
||||
20250227,153000,12284846800,6590,6590,6590,6590,28194
|
||||
20250227,152900,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152800,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152700,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152600,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152500,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152400,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152300,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152200,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152100,12191947570,6580,6580,6580,6580,0
|
||||
20250227,152000,12191947570,6580,6580,6580,6580,0
|
||||
20250227,151900,12191947570,6580,6580,6600,6570,3360
|
||||
20250227,151800,12169863080,6600,6590,6600,6570,4339
|
||||
20250227,151700,12141302970,6590,6600,6600,6580,2514
|
||||
20250227,151600,12124741810,6580,6590,6600,6580,1897
|
||||
20250227,151500,12112247990,6580,6600,6600,6580,5205
|
||||
20250227,151400,12077975450,6600,6600,6600,6590,4299
|
||||
20250227,151300,12049627780,6610,6630,6630,6600,3102
|
||||
20250227,151200,12029116500,6630,6630,6640,6620,2427
|
||||
20250227,151100,12013031110,6630,6630,6630,6630,473
|
||||
20250227,151000,12009895120,6630,6640,6640,6630,1705
|
||||
20250227,150900,11998590600,6650,6650,6650,6630,2899
|
||||
20250227,150800,11979349650,6650,6650,6660,6640,3388
|
||||
20250227,150700,11956833650,6650,6650,6670,6650,1987
|
||||
20250227,150600,11943584440,6640,6640,6680,6640,7055
|
||||
20250227,150500,11896578090,6650,6630,6650,6630,861
|
||||
20250227,150400,11890866500,6630,6640,6640,6620,5301
|
||||
20250227,150300,11855751190,6640,6640,6640,6640,2082
|
||||
20250227,150200,11841926710,6650,6650,6650,6640,1203
|
||||
20250227,150100,11833931850,6640,6640,6640,6630,1380
|
||||
20250227,150000,11824771170,6640,6660,6660,6640,2336
|
||||
20250227,145900,11809222060,6660,6630,6660,6630,5590
|
||||
20250227,145800,11772003180,6640,6630,6640,6630,1619
|
||||
20250227,145700,11761255660,6630,6630,6640,6630,787
|
||||
20250227,145600,11756030120,6640,6630,6640,6630,538
|
||||
20250227,145500,11752463160,6630,6620,6630,6620,1517
|
||||
20250227,145400,11742406490,6620,6630,6630,6620,531
|
||||
20250227,145300,11738887070,6650,6630,6650,6620,710
|
||||
20250227,145200,11734177820,6630,6630,6630,6620,689
|
||||
20250227,145100,11729616130,6630,6660,6670,6620,1947
|
||||
20250227,145000,11716647710,6650,6630,6650,6620,7438
|
||||
20250227,144900,11667320910,6630,6630,6630,6620,379
|
||||
20250227,144800,11664809430,6630,6630,6630,6620,660
|
||||
20250227,144700,11660436090,6620,6620,6640,6620,1147
|
||||
20250227,144600,11652837870,6640,6650,6650,6640,87
|
||||
20250227,144500,11652260090,6650,6610,6650,6600,10255
|
||||
20250227,144400,11584140040,6630,6620,6630,6600,2844
|
||||
20250227,144300,11565349300,6600,6600,6620,6590,577
|
||||
20250227,144200,11561541440,6600,6600,6600,6600,1731
|
||||
20250227,144100,11550116840,6600,6600,6610,6600,2584
|
||||
20250227,144000,11533062140,6600,6600,6600,6600,183
|
||||
20250227,143900,11531854340,6610,6610,6610,6610,1884
|
||||
20250227,143800,11519401100,6610,6600,6610,6600,735
|
||||
20250227,143700,11514547690,6600,6610,6620,6600,1504
|
||||
20250227,143600,11504609540,6600,6610,6610,6600,412
|
||||
20250227,143500,11501890100,6610,6600,6610,6600,443
|
||||
20250227,143400,11498965080,6610,6610,6610,6600,292
|
||||
20250227,143300,11497036020,6610,6610,6610,6610,1337
|
||||
20250227,143200,11488198450,6630,6610,6630,6610,523
|
||||
20250227,143100,11484734840,6610,6620,6620,6610,721
|
||||
20250227,143000,11479968430,6620,6610,6630,6600,326
|
||||
20250227,142900,11477816040,6600,6600,6600,6600,674
|
||||
20250227,142800,11473367640,6600,6610,6610,6600,1235
|
||||
20250227,142700,11465204590,6610,6600,6650,6600,2121
|
||||
20250227,142600,11451146970,6600,6610,6610,6600,678
|
||||
20250227,142500,11446672130,6600,6600,6600,6590,4638
|
||||
20250227,142400,11416065550,6610,6610,6610,6610,2364
|
||||
20250227,142300,11400439510,6610,6630,6630,6610,3068
|
||||
20250227,142200,11380134280,6620,6620,6620,6620,1350
|
||||
20250227,142100,11371197280,6620,6630,6640,6620,3701
|
||||
20250227,142000,11346665820,6630,6650,6650,6630,2720
|
||||
20250227,141900,11328598950,6650,6660,6680,6640,10786
|
||||
20250227,141800,11256865080,6680,6650,6680,6650,2735
|
||||
20250227,141700,11238623690,6670,6680,6680,6650,3893
|
||||
20250227,141600,11212680350,6650,6630,6680,6630,5294
|
||||
20250227,141500,11177494680,6650,6620,6650,6620,1349
|
||||
20250227,141400,11168547770,6650,6630,6650,6610,2474
|
||||
20250227,141300,11152159970,6620,6620,6650,6610,1066
|
||||
20250227,141200,11145095170,6610,6630,6650,6610,2772
|
||||
20250227,141100,11126744240,6650,6670,6680,6630,8951
|
||||
20250227,141000,11067209270,6660,6680,6680,6650,4262
|
||||
20250227,140900,11038789120,6670,6650,6680,6650,2761
|
||||
20250227,140800,11020357850,6670,6640,6670,6640,4055
|
||||
20250227,140700,10993371470,6660,6650,6680,6640,6182
|
||||
20250227,140600,10952149150,6640,6660,6660,6640,3112
|
||||
20250227,140500,10931452890,6650,6650,6670,6650,1981
|
||||
20250227,140400,10918259390,6660,6670,6690,6650,1430
|
||||
20250227,140300,10908728160,6670,6610,6680,6610,16428
|
||||
20250227,140200,10799440120,6610,6590,6610,6570,5373
|
||||
20250227,140100,10764073490,6590,6590,6590,6580,604
|
||||
20250227,140000,10760094650,6590,6580,6590,6570,2958
|
||||
20250227,135900,10740648460,6580,6580,6580,6580,733
|
||||
20250227,135800,10735825320,6590,6580,6590,6580,188
|
||||
20250227,135700,10734588270,6600,6600,6600,6600,15
|
||||
20250227,135600,10734489270,6600,6600,6600,6600,2
|
||||
20250227,135500,10734476070,6590,6590,6590,6590,219
|
||||
20250227,135400,10733032860,6590,6580,6590,6580,19
|
||||
20250227,135300,10732907830,6580,6570,6580,6570,493
|
||||
20250227,135200,10729666420,6580,6580,6580,6580,15
|
||||
20250227,135100,10729567720,6580,6570,6580,6570,1719
|
||||
20250227,135000,10718273740,6580,6580,6580,6570,2633
|
||||
20250227,134900,10700965250,6580,6590,6590,6580,3870
|
||||
20250227,134800,10675486550,6590,6600,6600,6590,247
|
||||
20250227,134700,10673858800,6590,6600,6600,6590,1631
|
||||
20250227,134600,10663108510,6600,6600,6600,6600,1
|
||||
20250227,134500,10663101910,6600,6590,6600,6590,427
|
||||
20250227,134400,10660287160,6600,6600,6600,6600,1
|
||||
20250227,134300,10660280560,6590,6590,6590,6590,187
|
||||
20250227,134200,10659048230,6600,6580,6600,6580,103
|
||||
20250227,134100,10658370470,6580,6590,6610,6580,2540
|
||||
20250227,134000,10641644390,6590,6590,6590,6590,425
|
||||
20250227,133900,10638843640,6600,6600,6620,6600,1015
|
||||
20250227,133800,10632144620,6590,6610,6610,6590,381
|
||||
20250227,133700,10629629590,6610,6600,6610,6590,553
|
||||
20250227,133600,10625979790,6600,6620,6620,6600,431
|
||||
20250227,133500,10623134090,6600,6620,6620,6600,201
|
||||
20250227,133400,10621807460,6620,6610,6620,6610,158
|
||||
20250227,133300,10620761770,6610,6600,6620,6590,345
|
||||
20250227,133200,10618483050,6600,6600,6610,6570,7261
|
||||
20250227,133100,10570673040,6600,6610,6610,6600,1552
|
||||
20250227,133000,10560428790,6610,6610,6620,6610,687
|
||||
20250227,132900,10555887590,6620,6610,6620,6600,1170
|
||||
20250227,132800,10548151300,6620,6600,6620,6600,53
|
||||
20250227,132700,10547800460,6600,6600,6620,6600,543
|
||||
20250227,132600,10544209060,6610,6600,6610,6590,229
|
||||
20250227,132500,10542698090,6600,6600,6610,6600,175
|
||||
20250227,132400,10541542780,6610,6600,6610,6590,247
|
||||
20250227,132300,10539912430,6600,6610,6610,6590,1517
|
||||
20250227,132200,10529896600,6590,6590,6610,6590,786
|
||||
20250227,132100,10524712080,6590,6610,6610,6590,1456
|
||||
20250227,132000,10515102970,6620,6620,6620,6600,3112
|
||||
20250227,131900,10494538700,6610,6620,6620,6610,150
|
||||
20250227,131800,10493547100,6620,6610,6620,6600,3392
|
||||
20250227,131700,10471130530,6610,6620,6620,6600,1250
|
||||
20250227,131600,10462867210,6610,6590,6620,6590,562
|
||||
20250227,131500,10459159560,6590,6590,6590,6590,159
|
||||
20250227,131400,10458111750,6600,6590,6600,6590,1184
|
||||
20250227,131300,10450309170,6600,6600,6600,6600,582
|
||||
20250227,131200,10446467970,6590,6600,6600,6590,804
|
||||
20250227,131100,10441168270,6590,6590,6600,6590,1828
|
||||
20250227,131000,10429121390,6590,6600,6600,6590,1404
|
||||
20250227,130900,10419858410,6600,6610,6610,6600,2020
|
||||
20250227,130800,10406509730,6610,6630,6630,6610,828
|
||||
20250227,130700,10401026190,6630,6620,6630,6620,579
|
||||
20250227,130600,10397191500,6620,6640,6640,6620,252
|
||||
20250227,130500,10395523160,6640,6610,6640,6610,1131
|
||||
20250227,130400,10388041880,6610,6640,6640,6610,276
|
||||
20250227,130300,10386217490,6630,6620,6640,6610,534
|
||||
20250227,130200,10382680020,6630,6610,6640,6610,407
|
||||
20250227,130100,10379989100,6610,6600,6610,6600,4000
|
||||
20250227,130000,10353589070,6590,6600,6610,6590,3744
|
||||
20250227,125900,10328878010,6610,6600,6610,6600,1944
|
||||
20250227,125800,10316040630,6610,6630,6630,6600,2561
|
||||
20250227,125700,10299101110,6630,6620,6630,6620,778
|
||||
20250227,125600,10293950730,6620,6620,6620,6610,534
|
||||
20250227,125500,10290415880,6620,6640,6640,6620,980
|
||||
20250227,125400,10283925830,6640,6650,6650,6640,126
|
||||
20250227,125300,10283089160,6640,6640,6660,6640,246
|
||||
20250227,125200,10281453270,6640,6650,6650,6630,620
|
||||
20250227,125100,10277342580,6650,6650,6650,6630,2028
|
||||
20250227,125000,10263886170,6660,6670,6680,6660,963
|
||||
20250227,124900,10257471170,6680,6680,6680,6680,3
|
||||
20250227,124800,10257451130,6680,6650,6680,6650,1550
|
||||
20250227,124700,10247114600,6660,6660,6670,6660,279
|
||||
20250227,124600,10245255810,6660,6650,6660,6650,31
|
||||
20250227,124500,10245049370,6650,6650,6650,6650,223
|
||||
20250227,124400,10243566420,6650,6650,6660,6640,888
|
||||
20250227,124300,10237664440,6650,6660,6670,6640,651
|
||||
20250227,124200,10233337890,6640,6660,6680,6640,2854
|
||||
20250227,124100,10214369400,6670,6670,6690,6660,1784
|
||||
20250227,124000,10202472000,6680,6660,6680,6650,1878
|
||||
20250227,123900,10189953280,6660,6650,6660,6650,591
|
||||
20250227,123800,10186018310,6650,6660,6660,6650,820
|
||||
20250227,123700,10180564770,6660,6650,6670,6650,419
|
||||
20250227,123600,10177778080,6650,6650,6670,6650,288
|
||||
20250227,123500,10175862850,6650,6650,6660,6650,2144
|
||||
20250227,123400,10161604950,6650,6660,6660,6650,559
|
||||
20250227,123300,10157886700,6660,6660,6670,6660,1625
|
||||
20250227,123200,10147055820,6660,6680,6680,6660,1985
|
||||
20250227,123100,10133820820,6680,6690,6690,6670,1452
|
||||
20250227,123000,10124130690,6690,6700,6700,6690,281
|
||||
20250227,122900,10122248240,6690,6690,6690,6670,2101
|
||||
20250227,122800,10108215840,6690,6710,6710,6690,1618
|
||||
20250227,122700,10097374870,6710,6700,6720,6690,3099
|
||||
20250227,122600,10076591760,6700,6670,6700,6670,4088
|
||||
20250227,122500,10049222890,6680,6700,6700,6670,684
|
||||
20250227,122400,10044655420,6690,6680,6690,6670,1487
|
||||
20250227,122300,10034719520,6680,6660,6680,6660,189
|
||||
20250227,122200,10033459000,6650,6660,6670,6650,916
|
||||
20250227,122100,10027351380,6670,6690,6690,6660,1660
|
||||
20250227,122000,10016271550,6680,6700,6700,6680,609
|
||||
20250227,121900,10012198890,6700,6720,6720,6690,2665
|
||||
20250227,121800,9994321630,6720,6690,6720,6680,3337
|
||||
20250227,121700,9971949390,6690,6690,6700,6680,2846
|
||||
20250227,121600,9952905990,6690,6700,6710,6680,4549
|
||||
20250227,121500,9922433640,6700,6650,6700,6640,8348
|
||||
20250227,121400,9866704950,6650,6620,6670,6610,6245
|
||||
20250227,121300,9825238930,6610,6620,6620,6610,58
|
||||
20250227,121200,9824855130,6610,6610,6620,6610,363
|
||||
20250227,121100,9822454830,6610,6620,6620,6610,286
|
||||
20250227,121000,9820564360,6600,6600,6610,6600,508
|
||||
20250227,120900,9817208430,6600,6610,6610,6600,1421
|
||||
20250227,120800,9807824810,6610,6610,6610,6610,500
|
||||
20250227,120700,9804519810,6610,6610,6620,6610,1596
|
||||
20250227,120600,9793970190,6610,6600,6610,6600,897
|
||||
20250227,120500,9788049950,6620,6590,6620,6590,162
|
||||
20250227,120400,9786982310,6590,6600,6600,6580,3305
|
||||
20250227,120300,9765220250,6600,6600,6600,6590,823
|
||||
20250227,120200,9759792710,6600,6610,6610,6600,880
|
||||
20250227,120100,9753979930,6610,6630,6630,6610,375
|
||||
20250227,120000,9751499680,6620,6620,6640,6620,1754
|
||||
20250227,115900,9739871040,6620,6620,6620,6620,430
|
||||
20250227,115800,9737024440,6640,6620,6640,6610,802
|
||||
20250227,115700,9731707270,6600,6600,6610,6600,616
|
||||
20250227,115600,9727638760,6590,6590,6620,6590,52
|
||||
20250227,115500,9727296050,6590,6580,6620,6580,471
|
||||
20250227,115400,9724196820,6580,6580,6600,6570,1070
|
||||
20250227,115300,9717154950,6580,6580,6590,6580,225
|
||||
20250227,115200,9715674410,6570,6570,6580,6570,2262
|
||||
20250227,115100,9700806960,6580,6580,6580,6580,651
|
||||
20250227,115000,9696523380,6580,6590,6590,6580,1403
|
||||
20250227,114900,9687285680,6590,6600,6600,6590,1773
|
||||
20250227,114800,9675590820,6600,6610,6610,6600,1093
|
||||
20250227,114700,9668370370,6610,6610,6620,6600,1347
|
||||
20250227,114600,9659463210,6610,6610,6620,6610,200
|
||||
20250227,114500,9658140710,6610,6600,6610,6600,498
|
||||
20250227,114400,9654851190,6610,6630,6630,6600,2875
|
||||
20250227,114300,9635831080,6630,6630,6640,6620,1421
|
||||
20250227,114200,9626414520,6630,6630,6630,6620,6383
|
||||
20250227,114100,9584158310,6630,6630,6640,6620,407
|
||||
20250227,114000,9581459910,6640,6630,6640,6620,1441
|
||||
20250227,113900,9571910250,6640,6630,6660,6630,1091
|
||||
20250227,113800,9564666320,6630,6640,6640,6620,3488
|
||||
20250227,113700,9541562430,6630,6670,6670,6630,13321
|
||||
20250227,113600,9453053340,6650,6660,6670,6650,2926
|
||||
20250227,113500,9433591640,6660,6670,6670,6650,6873
|
||||
20250227,113400,9387863170,6670,6690,6690,6670,5111
|
||||
20250227,113300,9353698600,6680,6750,6750,6670,12927
|
||||
20250227,113200,9266953100,6750,6690,6750,6680,30653
|
||||
20250227,113100,9061081220,6700,6650,6710,6650,14639
|
||||
20250227,113000,8963197510,6650,6640,6650,6640,1724
|
||||
20250227,112900,8951733910,6640,6640,6650,6640,2350
|
||||
20250227,112800,8936118600,6650,6640,6650,6640,456
|
||||
20250227,112700,8933090660,6640,6640,6650,6640,1483
|
||||
20250227,112600,8923243530,6640,6650,6650,6640,702
|
||||
20250227,112500,8918582230,6660,6640,6670,6640,2656
|
||||
20250227,112400,8900893840,6630,6630,6650,6620,699
|
||||
20250227,112300,8896253560,6630,6630,6640,6620,2592
|
||||
20250227,112200,8879080440,6640,6620,6650,6620,1152
|
||||
20250227,112100,8871436270,6630,6620,6640,6620,587
|
||||
20250227,112000,8867549640,6620,6650,6650,6620,3310
|
||||
20250227,111900,8845622230,6650,6640,6650,6640,1090
|
||||
20250227,111800,8838375680,6650,6650,6650,6630,2977
|
||||
20250227,111700,8818601540,6630,6640,6650,6630,2869
|
||||
20250227,111600,8799551390,6630,6630,6640,6630,784
|
||||
20250227,111500,8794349490,6630,6650,6650,6630,490
|
||||
20250227,111400,8791093480,6620,6630,6650,6620,2609
|
||||
20250227,111300,8773786480,6630,6610,6630,6600,1594
|
||||
20250227,111200,8763242160,6620,6590,6620,6590,1210
|
||||
20250227,111100,8755252270,6590,6610,6610,6590,1840
|
||||
20250227,111000,8743122590,6610,6600,6620,6590,810
|
||||
20250227,110900,8737770250,6600,6590,6600,6590,2712
|
||||
20250227,110800,8719889520,6590,6620,6620,6590,8627
|
||||
20250227,110700,8662942860,6610,6620,6640,6600,2369
|
||||
20250227,110600,8647278720,6620,6650,6650,6620,4256
|
||||
20250227,110500,8619023800,6660,6660,6670,6620,5741
|
||||
20250227,110400,8580854480,6660,6660,6680,6650,22982
|
||||
20250227,110300,8427661930,6650,6620,6660,6590,10402
|
||||
20250227,110200,8358613510,6630,6570,6630,6570,3684
|
||||
20250227,110100,8334346650,6570,6560,6570,6550,779
|
||||
20250227,110000,8329232950,6550,6540,6550,6540,507
|
||||
20250227,105900,8325913900,6520,6530,6530,6520,1464
|
||||
20250227,105800,8316356360,6520,6530,6530,6520,448
|
||||
20250227,105700,8313434900,6530,6520,6530,6520,1085
|
||||
20250227,105600,8306359060,6520,6530,6530,6520,1595
|
||||
20250227,105500,8295959650,6530,6520,6530,6520,263
|
||||
20250227,105400,8294244880,6530,6520,6540,6520,214
|
||||
20250227,105300,8292847490,6520,6540,6540,6520,523
|
||||
20250227,105200,8289432720,6530,6540,6540,6520,485
|
||||
20250227,105100,8286270330,6520,6550,6550,6520,2062
|
||||
20250227,105000,8272824500,6550,6530,6550,6520,884
|
||||
20250227,104900,8267050410,6540,6540,6540,6530,13839
|
||||
20250227,104800,8176543360,6550,6550,6550,6540,3934
|
||||
20250227,104700,8150807160,6550,6550,6550,6540,787
|
||||
20250227,104600,8145652350,6550,6550,6560,6540,4282
|
||||
20250227,104500,8117610220,6550,6550,6550,6540,1685
|
||||
20250227,104400,8106576470,6550,6550,6560,6550,775
|
||||
20250227,104300,8101500210,6560,6560,6560,6540,357
|
||||
20250227,104200,8099161710,6560,6550,6560,6550,975
|
||||
20250227,104100,8092769700,6560,6550,6560,6540,1501
|
||||
20250227,104000,8082939740,6550,6550,6560,6550,94
|
||||
20250227,103900,8082323940,6550,6550,6560,6550,2402
|
||||
20250227,103800,8066586270,6550,6560,6570,6550,3737
|
||||
20250227,103700,8042095970,6550,6550,6570,6550,2425
|
||||
20250227,103600,8026186140,6570,6560,6570,6550,1389
|
||||
20250227,103500,8017073700,6570,6530,6570,6530,3027
|
||||
20250227,103400,7997261400,6530,6530,6540,6520,2116
|
||||
20250227,103300,7983446420,6530,6540,6550,6530,829
|
||||
20250227,103200,7978027180,6530,6540,6550,6530,4129
|
||||
20250227,103100,7951051550,6530,6540,6540,6530,735
|
||||
20250227,103000,7946249750,6530,6520,6530,6520,1814
|
||||
20250227,102900,7934406430,6520,6530,6540,6520,3976
|
||||
20250227,102800,7908443320,6530,6510,6540,6510,4305
|
||||
20250227,102700,7880352970,6540,6520,6540,6510,4194
|
||||
20250227,102600,7853005580,6520,6560,6560,6510,11093
|
||||
20250227,102500,7780562610,6560,6580,6590,6560,5270
|
||||
20250227,102400,7745953180,6580,6570,6590,6560,3443
|
||||
20250227,102300,7723330960,6570,6560,6590,6540,13119
|
||||
20250227,102200,7637285220,6560,6610,6620,6560,11744
|
||||
20250227,102100,7559925650,6610,6670,6670,6610,14575
|
||||
20250227,102000,7463196260,6670,6640,6720,6630,22686
|
||||
20250227,101900,7311613830,6650,6640,6760,6620,65444
|
||||
20250227,101800,6873738610,6640,6600,6670,6580,19429
|
||||
20250227,101700,6745183760,6590,6590,6600,6580,7683
|
||||
20250227,101600,6694565870,6580,6550,6590,6540,8737
|
||||
20250227,101500,6637235310,6560,6540,6560,6530,2273
|
||||
20250227,101400,6622348410,6530,6580,6590,6520,13279
|
||||
20250227,101300,6535128490,6570,6550,6590,6550,15902
|
||||
20250227,101200,6430657790,6560,6530,6580,6490,14215
|
||||
20250227,101100,6337685420,6520,6560,6560,6520,14411
|
||||
20250227,101000,6243504490,6550,6560,6590,6540,30338
|
||||
20250227,100900,6044262700,6550,6540,6570,6510,15801
|
||||
20250227,100800,5940804280,6550,6480,6570,6480,20333
|
||||
20250227,100700,5808000240,6490,6470,6490,6460,4138
|
||||
20250227,100600,5781236640,6470,6490,6490,6460,1794
|
||||
20250227,100500,5769625650,6480,6470,6490,6460,9187
|
||||
20250227,100400,5710155260,6480,6450,6490,6440,7331
|
||||
20250227,100300,5662770270,6460,6450,6470,6420,7088
|
||||
20250227,100200,5617073700,6460,6420,6470,6420,17428
|
||||
20250227,100100,5504859050,6430,6420,6430,6400,6797
|
||||
20250227,100000,5461264800,6420,6420,6420,6410,937
|
||||
20250227,095900,5455257090,6420,6410,6420,6410,2040
|
||||
20250227,095800,5442174380,6410,6410,6430,6410,4440
|
||||
20250227,095700,5413694070,6410,6420,6420,6410,5387
|
||||
20250227,095600,5379124030,6430,6440,6440,6430,566
|
||||
20250227,095500,5375484550,6420,6420,6440,6420,2343
|
||||
20250227,095400,5360442280,6420,6430,6460,6420,1607
|
||||
20250227,095300,5350086000,6430,6440,6450,6410,7902
|
||||
20250227,095200,5299257030,6450,6450,6460,6450,2018
|
||||
20250227,095100,5286239980,6450,6450,6460,6440,1824
|
||||
20250227,095000,5274475180,6450,6470,6470,6450,845
|
||||
20250227,094900,5269018800,6470,6460,6470,6440,5984
|
||||
20250227,094800,5230398120,6470,6460,6470,6450,1221
|
||||
20250227,094700,5222508960,6450,6460,6470,6450,1069
|
||||
20250227,094600,5215603670,6460,6430,6460,6430,942
|
||||
20250227,094500,5209526770,6430,6430,6450,6420,7588
|
||||
20250227,094400,5160692220,6430,6440,6450,6430,1875
|
||||
20250227,094300,5148620910,6440,6430,6460,6420,2607
|
||||
20250227,094200,5131855600,6420,6460,6470,6420,5746
|
||||
20250227,094100,5094828320,6470,6460,6470,6450,5187
|
||||
20250227,094000,5061293610,6460,6450,6460,6430,9817
|
||||
20250227,093900,4998101300,6440,6470,6470,6440,10306
|
||||
20250227,093800,4931628090,6470,6490,6490,6470,7547
|
||||
20250227,093700,4882783140,6480,6520,6520,6480,14983
|
||||
20250227,093600,4785433170,6500,6500,6520,6490,3208
|
||||
20250227,093500,4764584720,6500,6500,6500,6490,1241
|
||||
20250227,093400,4756528770,6490,6500,6500,6490,1298
|
||||
20250227,093300,4748102480,6500,6490,6500,6480,2368
|
||||
20250227,093200,4732750120,6490,6480,6490,6470,1857
|
||||
20250227,093100,4720706660,6490,6520,6520,6480,4221
|
||||
20250227,093000,4693285070,6520,6520,6520,6500,2571
|
||||
20250227,092900,4676548220,6520,6480,6520,6480,4751
|
||||
20250227,092800,4645694380,6480,6480,6500,6480,5301
|
||||
20250227,092700,4611266350,6480,6510,6510,6460,26529
|
||||
20250227,092600,4439269880,6520,6530,6540,6520,8258
|
||||
20250227,092500,4385410060,6550,6550,6580,6530,7426
|
||||
20250227,092400,4336762070,6560,6550,6570,6540,9148
|
||||
20250227,092300,4276797720,6550,6510,6550,6510,2942
|
||||
20250227,092200,4257604830,6510,6510,6530,6510,3613
|
||||
20250227,092100,4234065620,6520,6510,6520,6500,6770
|
||||
20250227,092000,4190009300,6500,6510,6540,6500,12048
|
||||
20250227,091900,4111569150,6510,6560,6560,6510,12906
|
||||
20250227,091800,4027314130,6550,6540,6570,6530,5398
|
||||
20250227,091700,3991996290,6540,6550,6560,6530,7366
|
||||
20250227,091600,3943782690,6570,6550,6580,6530,24354
|
||||
20250227,091500,3784221400,6550,6580,6600,6550,15120
|
||||
20250227,091400,3684832100,6600,6610,6620,6570,13776
|
||||
20250227,091300,3594086220,6610,6620,6620,6590,7951
|
||||
20250227,091200,3541554860,6620,6600,6630,6590,5464
|
||||
20250227,091100,3505440140,6600,6650,6650,6580,29916
|
||||
20250227,091000,3307680160,6650,6700,6720,6640,13245
|
||||
20250227,090900,3219396330,6700,6680,6720,6650,8480
|
||||
20250227,090800,3162686760,6680,6660,6700,6630,29390
|
||||
20250227,090700,2967124050,6680,6620,6710,6610,13821
|
||||
20250227,090600,2875048390,6630,6680,6690,6600,46090
|
||||
20250227,090500,2568962990,6680,6730,6750,6670,24717
|
||||
20250227,090400,2403373890,6750,6690,6760,6670,20818
|
||||
20250227,090300,2264029050,6690,6710,6740,6650,24954
|
||||
20250227,090200,2097229120,6710,6800,6800,6630,90426
|
||||
20250227,090100,1491071210,6790,6710,6950,6700,136451
|
||||
20250227,090000,560235760,6700,6580,6720,6570,84679
|
||||
|
Reference in New Issue
Block a user