Update 2025-02-27 2849 candle_min
This commit is contained in:
722
255220/min/candle-20250227.csv
Normal file
722
255220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,205900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,205000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,204000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,203000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,202900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,202000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,201000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,200000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,195900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,195000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,194000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,193000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,192900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,192000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,191000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,190000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,185900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,185000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,184000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,183000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,182900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,182000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,181000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,180000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,175900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,175000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,174000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,173000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,172900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,172000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,171000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,170000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,165900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,165000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,164000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,163000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,162900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,162000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,161000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,160000,6137527245,3030,3030,3030,3030,47407
|
||||
20250227,155900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,155000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,154000,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153900,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153800,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153700,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153600,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153500,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153400,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153300,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153200,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153100,6137527245,3030,3030,3030,3030,0
|
||||
20250227,153000,6137527245,3030,3030,3030,3030,94814
|
||||
20250227,152900,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152800,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152700,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152600,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152500,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152400,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152300,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152200,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152100,5993884035,3035,3035,3035,3035,0
|
||||
20250227,152000,5993884035,3035,3035,3035,3035,0
|
||||
20250227,151900,5993884035,3035,3035,3035,3030,14148
|
||||
20250227,151800,5950996490,3035,3040,3040,3035,5617
|
||||
20250227,151700,5933944860,3035,3040,3040,3035,2480
|
||||
20250227,151600,5926407305,3040,3030,3040,3030,4040
|
||||
20250227,151500,5914143435,3030,3040,3040,3030,3631
|
||||
20250227,151400,5903125845,3040,3045,3045,3035,6304
|
||||
20250227,151300,5883982185,3045,3045,3050,3040,3631
|
||||
20250227,151200,5872939440,3050,3040,3050,3040,3895
|
||||
20250227,151100,5861080300,3040,3040,3040,3035,1355
|
||||
20250227,151000,5856961350,3040,3040,3040,3035,241
|
||||
20250227,150900,5856228910,3035,3035,3040,3035,716
|
||||
20250227,150800,5854054620,3035,3040,3040,3035,3150
|
||||
20250227,150700,5844482445,3040,3040,3040,3040,2909
|
||||
20250227,150600,5835639085,3035,3030,3035,3025,24010
|
||||
20250227,150500,5762799950,3030,3030,3030,3025,3980
|
||||
20250227,150400,5750745050,3025,3030,3030,3025,19096
|
||||
20250227,150300,5692917205,3030,3030,3030,3025,4604
|
||||
20250227,150200,5678981000,3025,3030,3030,3025,1300
|
||||
20250227,150100,5675042595,3030,3035,3035,3030,16623
|
||||
20250227,150000,5624674685,3035,3035,3035,3030,11325
|
||||
20250227,145900,5590359300,3035,3035,3035,3030,2981
|
||||
20250227,145800,5581318560,3035,3035,3035,3030,633
|
||||
20250227,145700,5579397605,3035,3030,3035,3030,6502
|
||||
20250227,145600,5559668535,3035,3035,3035,3030,5306
|
||||
20250227,145500,5543564840,3035,3030,3035,3030,5263
|
||||
20250227,145400,5527617945,3030,3030,3035,3030,4653
|
||||
20250227,145300,5513518830,3030,3025,3030,3025,1203
|
||||
20250227,145200,5509876780,3025,3030,3030,3025,411
|
||||
20250227,145100,5508631600,3030,3030,3030,3030,1845
|
||||
20250227,145000,5503041250,3025,3030,3030,3025,1078
|
||||
20250227,144900,5499776015,3030,3035,3035,3025,2502
|
||||
20250227,144800,5492198905,3030,3035,3035,3030,51196
|
||||
20250227,144700,5337074370,3035,3035,3035,3030,15271
|
||||
20250227,144600,5290730735,3030,3030,3030,3030,2344
|
||||
20250227,144500,5283628415,3030,3030,3035,3030,7615
|
||||
20250227,144400,5260553760,3030,3035,3035,3030,6860
|
||||
20250227,144300,5239763860,3035,3035,3035,3030,4535
|
||||
20250227,144200,5226001415,3035,3035,3040,3035,1113
|
||||
20250227,144100,5222623455,3035,3040,3040,3035,1667
|
||||
20250227,144000,5217564060,3035,3035,3035,3035,3243
|
||||
20250227,143900,5207721555,3035,3040,3040,3035,9232
|
||||
20250227,143800,5179690835,3040,3040,3040,3035,2473
|
||||
20250227,143700,5172175170,3035,3035,3035,3030,2117
|
||||
20250227,143600,5165754565,3035,3035,3035,3030,1558
|
||||
20250227,143500,5161031745,3035,3035,3035,3030,872
|
||||
20250227,143400,5158387785,3035,3035,3040,3035,7392
|
||||
20250227,143300,5135950560,3035,3040,3040,3035,177
|
||||
20250227,143200,5135413360,3035,3040,3040,3035,2531
|
||||
20250227,143100,5127731215,3040,3035,3040,3035,3555
|
||||
20250227,143000,5116936765,3040,3040,3040,3035,3291
|
||||
20250227,142900,5106943950,3040,3040,3040,3040,383
|
||||
20250227,142800,5105779630,3040,3040,3040,3040,2428
|
||||
20250227,142700,5098398510,3040,3040,3040,3040,156
|
||||
20250227,142600,5097924270,3040,3040,3040,3040,330
|
||||
20250227,142500,5096921070,3035,3035,3040,3035,1312
|
||||
20250227,142400,5092939145,3035,3040,3040,3035,1605
|
||||
20250227,142300,5088064450,3040,3035,3040,3035,1082
|
||||
20250227,142200,5084779125,3035,3035,3045,3035,2784
|
||||
20250227,142100,5076318645,3040,3035,3040,3035,4479
|
||||
20250227,142000,5062723350,3040,3040,3040,3040,1798
|
||||
20250227,141900,5057257430,3040,3040,3040,3040,1669
|
||||
20250227,141800,5052183670,3040,3045,3045,3040,1539
|
||||
20250227,141700,5047498685,3045,3040,3045,3040,1608
|
||||
20250227,141600,5042610290,3040,3040,3040,3040,2116
|
||||
20250227,141500,5036177650,3040,3040,3040,3040,1929
|
||||
20250227,141400,5030313490,3035,3040,3045,3035,3652
|
||||
20250227,141300,5019214620,3040,3035,3040,3035,1923
|
||||
20250227,141200,5013376060,3035,3040,3040,3035,2832
|
||||
20250227,141100,5004780760,3040,3035,3040,3035,3016
|
||||
20250227,141000,4995616780,3040,3040,3040,3035,24467
|
||||
20250227,140900,4921344765,3040,3040,3045,3040,1772
|
||||
20250227,140800,4915957775,3040,3040,3040,3035,1551
|
||||
20250227,140700,4911244525,3040,3040,3040,3035,1662
|
||||
20250227,140600,4906198170,3035,3045,3045,3035,1327
|
||||
20250227,140500,4902165255,3040,3040,3045,3040,4180
|
||||
20250227,140400,4889457650,3045,3045,3045,3040,865
|
||||
20250227,140300,4886824990,3045,3040,3050,3040,8388
|
||||
20250227,140200,4861270520,3045,3040,3045,3040,6533
|
||||
20250227,140100,4841408095,3040,3040,3045,3040,3503
|
||||
20250227,140000,4830757975,3040,3045,3045,3040,5184
|
||||
20250227,135900,4814995720,3045,3050,3050,3040,2151
|
||||
20250227,135800,4808452705,3050,3045,3050,3040,2838
|
||||
20250227,135700,4799812665,3045,3045,3045,3040,1363
|
||||
20250227,135600,4795667610,3040,3040,3045,3040,1826
|
||||
20250227,135500,4790116555,3040,3040,3045,3040,835
|
||||
20250227,135400,4787578150,3045,3040,3050,3040,2338
|
||||
20250227,135300,4780467105,3045,3045,3050,3045,1886
|
||||
20250227,135200,4774723140,3045,3045,3050,3045,1817
|
||||
20250227,135100,4769190265,3045,3040,3045,3040,2259
|
||||
20250227,135000,4762320505,3045,3040,3045,3040,2850
|
||||
20250227,134900,4753652505,3045,3045,3050,3045,1894
|
||||
20250227,134800,4747885175,3045,3040,3045,3040,3516
|
||||
20250227,134700,4737185380,3040,3045,3045,3040,1986
|
||||
20250227,134600,4731147135,3040,3045,3045,3040,2425
|
||||
20250227,134500,4723770335,3045,3045,3050,3045,2535
|
||||
20250227,134400,4716051255,3045,3045,3045,3045,3375
|
||||
20250227,134300,4705774380,3045,3045,3045,3045,3139
|
||||
20250227,134200,4696216125,3045,3045,3045,3045,1291
|
||||
20250227,134100,4692285030,3050,3050,3050,3045,1950
|
||||
20250227,134000,4686340030,3050,3050,3055,3045,8815
|
||||
20250227,133900,4659478980,3050,3045,3050,3045,3645
|
||||
20250227,133800,4648365655,3050,3050,3050,3045,4453
|
||||
20250227,133700,4634788535,3050,3045,3050,3045,1858
|
||||
20250227,133600,4629130400,3045,3045,3050,3045,1977
|
||||
20250227,133500,4623109180,3045,3045,3050,3045,2429
|
||||
20250227,133400,4615712860,3050,3045,3055,3045,4945
|
||||
20250227,133300,4600646100,3050,3045,3050,3045,1695
|
||||
20250227,133200,4595482500,3045,3050,3050,3045,1693
|
||||
20250227,133100,4590324285,3050,3045,3050,3045,1979
|
||||
20250227,133000,4584294815,3045,3050,3050,3045,1938
|
||||
20250227,132900,4578392550,3045,3055,3055,3045,1873
|
||||
20250227,132800,4572680495,3050,3050,3055,3050,5580
|
||||
20250227,132700,4555661405,3050,3050,3050,3050,2004
|
||||
20250227,132600,4549549205,3050,3050,3055,3050,2770
|
||||
20250227,132500,4541100675,3050,3055,3055,3050,514
|
||||
20250227,132400,4539532395,3055,3055,3055,3055,1709
|
||||
20250227,132300,4534311400,3055,3050,3055,3050,706
|
||||
20250227,132200,4532156070,3050,3055,3055,3050,1498
|
||||
20250227,132100,4527587065,3050,3050,3055,3050,775
|
||||
20250227,132000,4525223305,3050,3055,3055,3050,4112
|
||||
20250227,131900,4512670285,3055,3060,3060,3055,164
|
||||
20250227,131800,4512169260,3055,3060,3060,3055,748
|
||||
20250227,131700,4509880530,3060,3065,3065,3060,4811
|
||||
20250227,131600,4495157725,3065,3065,3065,3060,3301
|
||||
20250227,131500,4485045160,3065,3065,3065,3060,6368
|
||||
20250227,131400,4465551880,3065,3060,3065,3060,1153
|
||||
20250227,131300,4462020420,3065,3065,3065,3065,203
|
||||
20250227,131200,4461398225,3060,3065,3065,3060,2688
|
||||
20250227,131100,4453163005,3065,3060,3065,3060,2473
|
||||
20250227,131000,4445595620,3060,3060,3060,3055,2368
|
||||
20250227,130900,4438350040,3055,3055,3055,3055,1068
|
||||
20250227,130800,4435087300,3050,3045,3050,3045,1369
|
||||
20250227,130700,4430914070,3045,3050,3050,3045,2463
|
||||
20250227,130600,4423402920,3050,3050,3050,3045,4003
|
||||
20250227,130500,4411213770,3050,3055,3055,3050,18555
|
||||
20250227,130400,4354617285,3055,3055,3055,3055,1
|
||||
20250227,130300,4354614230,3050,3050,3050,3050,196
|
||||
20250227,130200,4354016430,3050,3050,3055,3050,1202
|
||||
20250227,130100,4350350325,3050,3055,3055,3050,3979
|
||||
20250227,130000,4338194500,3055,3055,3055,3055,250
|
||||
20250227,125900,4337430750,3055,3055,3060,3055,1631
|
||||
20250227,125800,4332447890,3060,3060,3060,3060,178
|
||||
20250227,125700,4331903210,3060,3060,3060,3060,0
|
||||
20250227,125600,4331903210,3060,3055,3060,3055,2772
|
||||
20250227,125500,4323424745,3050,3055,3055,3050,3933
|
||||
20250227,125400,4311427615,3055,3055,3055,3055,787
|
||||
20250227,125300,4309023330,3055,3055,3055,3055,2
|
||||
20250227,125200,4309017220,3050,3055,3055,3050,706
|
||||
20250227,125100,4306862910,3050,3055,3055,3045,3379
|
||||
20250227,125000,4296560405,3050,3050,3050,3050,160
|
||||
20250227,124900,4296072405,3050,3050,3055,3050,2115
|
||||
20250227,124800,4289621625,3050,3050,3055,3050,7247
|
||||
20250227,124700,4267517775,3055,3050,3055,3050,765
|
||||
20250227,124600,4265181195,3055,3055,3055,3055,30
|
||||
20250227,124500,4265089545,3055,3055,3055,3055,101
|
||||
20250227,124400,4264780990,3055,3055,3055,3055,1094
|
||||
20250227,124300,4261438820,3055,3045,3055,3045,1405
|
||||
20250227,124200,4257153715,3050,3050,3050,3050,582
|
||||
20250227,124100,4255378615,3050,3045,3050,3045,680
|
||||
20250227,124000,4253305120,3050,3050,3050,3045,729
|
||||
20250227,123900,4251083175,3050,3050,3050,3050,1234
|
||||
20250227,123800,4247319475,3045,3045,3045,3045,287
|
||||
20250227,123700,4246445560,3045,3050,3050,3045,2472
|
||||
20250227,123600,4238908460,3050,3050,3050,3045,789
|
||||
20250227,123500,4236503010,3045,3045,3050,3045,590
|
||||
20250227,123400,4234706445,3045,3045,3045,3045,162
|
||||
20250227,123300,4234213155,3045,3045,3045,3045,385
|
||||
20250227,123200,4233040830,3045,3045,3045,3045,685
|
||||
20250227,123100,4230955005,3045,3040,3045,3040,2037
|
||||
20250227,123000,4224762340,3040,3045,3045,3040,1064
|
||||
20250227,122900,4221525125,3045,3045,3045,3040,223
|
||||
20250227,122800,4220846140,3040,3045,3045,3040,1060
|
||||
20250227,122700,4217623690,3045,3040,3045,3040,18
|
||||
20250227,122600,4217568965,3045,3045,3045,3045,249
|
||||
20250227,122500,4216810760,3045,3040,3045,3040,1677
|
||||
20250227,122400,4211709295,3045,3045,3045,3045,3005
|
||||
20250227,122300,4202559070,3045,3045,3045,3045,2
|
||||
20250227,122200,4202552980,3045,3045,3045,3040,472
|
||||
20250227,122100,4201116400,3045,3045,3045,3045,1
|
||||
20250227,122000,4201113355,3040,3040,3045,3040,233
|
||||
20250227,121900,4200404880,3040,3040,3040,3040,102
|
||||
20250227,121800,4200094800,3045,3040,3045,3040,12
|
||||
20250227,121700,4200058310,3040,3045,3045,3030,26430
|
||||
20250227,121600,4119882975,3045,3040,3045,3040,643
|
||||
20250227,121500,4117925250,3035,3040,3040,3035,2294
|
||||
20250227,121400,4110956740,3040,3040,3040,3035,2086
|
||||
20250227,121300,4104622330,3045,3040,3045,3040,556
|
||||
20250227,121200,4102931750,3045,3045,3045,3045,813
|
||||
20250227,121100,4100456165,3040,3045,3045,3040,1641
|
||||
20250227,121000,4095467520,3040,3045,3045,3040,3334
|
||||
20250227,120900,4085330660,3040,3040,3045,3040,1201
|
||||
20250227,120800,4081676365,3045,3045,3045,3045,20
|
||||
20250227,120700,4081615465,3045,3040,3045,3040,1245
|
||||
20250227,120600,4077829690,3045,3045,3045,3045,304
|
||||
20250227,120500,4076904010,3045,3040,3045,3040,1302
|
||||
20250227,120400,4072945420,3045,3040,3045,3040,32
|
||||
20250227,120300,4072848135,3040,3045,3045,3040,151
|
||||
20250227,120200,4072388845,3045,3045,3045,3045,225
|
||||
20250227,120100,4071703720,3040,3045,3045,3040,164
|
||||
20250227,120000,4071205135,3045,3045,3045,3045,370
|
||||
20250227,115900,4070078485,3045,3040,3045,3025,5062
|
||||
20250227,115800,4054745535,3030,3035,3045,3030,27808
|
||||
20250227,115700,3970443640,3035,3035,3040,3035,3198
|
||||
20250227,115600,3960737695,3035,3035,3035,3035,104
|
||||
20250227,115500,3960422055,3035,3035,3035,3035,1167
|
||||
20250227,115400,3956880210,3030,3045,3045,3030,56273
|
||||
20250227,115300,3786087875,3040,3045,3045,3040,143
|
||||
20250227,115200,3785652540,3050,3045,3050,3045,515
|
||||
20250227,115100,3784084295,3045,3045,3045,3045,5415
|
||||
20250227,115000,3767595620,3050,3045,3050,3045,225
|
||||
20250227,114900,3766910490,3045,3045,3050,3040,6034
|
||||
20250227,114800,3748536710,3045,3050,3050,3045,147
|
||||
20250227,114700,3748089030,3050,3050,3050,3050,544
|
||||
20250227,114600,3746429830,3050,3045,3050,3045,650
|
||||
20250227,114500,3744450330,3045,3045,3045,3045,731
|
||||
20250227,114400,3742224435,3050,3050,3050,3050,6734
|
||||
20250227,114300,3721685735,3050,3050,3050,3050,523
|
||||
20250227,114200,3720090585,3050,3045,3050,3045,1450
|
||||
20250227,114100,3715670035,3040,3050,3050,3040,2190
|
||||
20250227,114000,3709006380,3045,3045,3045,3045,300
|
||||
20250227,113900,3708092880,3045,3045,3045,3045,291
|
||||
20250227,113800,3707206785,3050,3050,3050,3050,3
|
||||
20250227,113700,3707197635,3045,3050,3050,3045,4112
|
||||
20250227,113600,3694676590,3045,3045,3045,3045,1389
|
||||
20250227,113500,3690447085,3045,3060,3060,3045,1620
|
||||
20250227,113400,3685511745,3055,3055,3055,3050,4021
|
||||
20250227,113300,3673233590,3050,3050,3050,3050,252
|
||||
20250227,113200,3672464990,3050,3050,3050,3050,410
|
||||
20250227,113100,3671214490,3050,3055,3055,3050,369
|
||||
20250227,113000,3670089035,3050,3050,3050,3050,1619
|
||||
20250227,112900,3665151085,3050,3050,3050,3050,0
|
||||
20250227,112800,3665151085,3050,3050,3050,3045,3529
|
||||
20250227,112700,3654403755,3045,3050,3050,3045,1177
|
||||
20250227,112600,3650819715,3050,3050,3055,3050,1925
|
||||
20250227,112500,3644948445,3050,3050,3050,3050,2927
|
||||
20250227,112400,3636021095,3055,3050,3055,3050,3752
|
||||
20250227,112300,3624577340,3055,3050,3055,3050,101
|
||||
20250227,112200,3624269280,3050,3050,3050,3050,1297
|
||||
20250227,112100,3620313430,3050,3050,3050,3050,701
|
||||
20250227,112000,3618175380,3050,3050,3050,3050,84
|
||||
20250227,111900,3617919180,3050,3050,3050,3050,305
|
||||
20250227,111800,3616988930,3050,3050,3050,3050,510
|
||||
20250227,111700,3615433430,3050,3055,3055,3050,356
|
||||
20250227,111600,3614347610,3055,3045,3055,3045,51
|
||||
20250227,111500,3614192305,3045,3045,3055,3045,643
|
||||
20250227,111400,3612233185,3045,3045,3045,3045,2035
|
||||
20250227,111300,3606036610,3045,3050,3050,3045,1891
|
||||
20250227,111200,3600275315,3050,3050,3050,3050,855
|
||||
20250227,111100,3597667565,3050,3045,3050,3045,411
|
||||
20250227,111000,3596414570,3045,3045,3045,3045,102
|
||||
20250227,110900,3596103980,3050,3045,3050,3045,673
|
||||
20250227,110800,3594054550,3050,3045,3050,3045,1526
|
||||
20250227,110700,3589404875,3045,3045,3045,3045,3009
|
||||
20250227,110600,3580242470,3045,3050,3050,3045,289
|
||||
20250227,110500,3579361770,3050,3050,3050,3045,2548
|
||||
20250227,110400,3571598025,3045,3055,3055,3045,738
|
||||
20250227,110300,3569347870,3055,3055,3055,3055,1005
|
||||
20250227,110200,3566277595,3055,3055,3055,3055,2
|
||||
20250227,110100,3566271485,3045,3055,3055,3040,530
|
||||
20250227,110000,3564659585,3055,3050,3055,3050,81
|
||||
20250227,105900,3564412180,3040,3045,3045,3040,2001
|
||||
20250227,105800,3558327620,3050,3045,3050,3040,1524
|
||||
20250227,105700,3553692035,3045,3045,3045,3045,522
|
||||
20250227,105600,3552102545,3040,3045,3045,3040,1478
|
||||
20250227,105500,3547608150,3045,3045,3045,3045,886
|
||||
20250227,105400,3544910280,3045,3045,3045,3040,1207
|
||||
20250227,105300,3541235615,3040,3045,3045,3040,9112
|
||||
20250227,105200,3513532455,3045,3040,3045,3040,1287
|
||||
20250227,105100,3509619635,3045,3040,3045,3040,583
|
||||
20250227,105000,3507846275,3040,3040,3040,3040,2263
|
||||
20250227,104900,3500966755,3040,3045,3045,3040,524
|
||||
20250227,104800,3499373175,3050,3050,3050,3040,1576
|
||||
20250227,104700,3494571585,3050,3040,3050,3035,2675
|
||||
20250227,104600,3486437340,3035,3035,3040,3035,761
|
||||
20250227,104500,3484127695,3035,3040,3040,3035,16908
|
||||
20250227,104400,3432800550,3045,3045,3050,3040,27526
|
||||
20250227,104300,3349063130,3045,3045,3050,3045,1372
|
||||
20250227,104200,3344882985,3045,3050,3050,3045,4846
|
||||
20250227,104100,3330103105,3055,3060,3060,3050,3983
|
||||
20250227,104000,3317952505,3050,3055,3060,3050,2842
|
||||
20250227,103900,3309270195,3055,3055,3060,3055,757
|
||||
20250227,103800,3306957515,3055,3055,3060,3050,1073
|
||||
20250227,103700,3303679490,3050,3055,3055,3050,6417
|
||||
20250227,103600,3284075755,3060,3060,3065,3055,970
|
||||
20250227,103500,3281109575,3065,3060,3065,3060,446
|
||||
20250227,103400,3279744805,3070,3070,3075,3060,8739
|
||||
20250227,103300,3252927875,3070,3060,3070,3060,11307
|
||||
20250227,103200,3218265390,3060,3060,3065,3060,1365
|
||||
20250227,103100,3214087570,3060,3065,3065,3060,1090
|
||||
20250227,103000,3210749630,3065,3060,3065,3055,6149
|
||||
20250227,102900,3191929055,3060,3060,3060,3055,911
|
||||
20250227,102800,3189143195,3055,3060,3065,3055,3614
|
||||
20250227,102700,3178101020,3055,3060,3065,3055,603
|
||||
20250227,102600,3176257325,3055,3055,3065,3055,2448
|
||||
20250227,102500,3168762925,3055,3055,3060,3055,901
|
||||
20250227,102400,3166009880,3060,3055,3060,3055,831
|
||||
20250227,102300,3163470205,3055,3060,3060,3055,3542
|
||||
20250227,102200,3152635835,3060,3060,3065,3055,1130
|
||||
20250227,102100,3149180415,3055,3060,3065,3055,2108
|
||||
20250227,102000,3142732845,3060,3055,3060,3055,2929
|
||||
20250227,101900,3133778110,3055,3055,3060,3055,9981
|
||||
20250227,101800,3103286050,3055,3060,3060,3055,9503
|
||||
20250227,101700,3074239045,3060,3055,3065,3055,6870
|
||||
20250227,101600,3053238260,3060,3055,3060,3055,1198
|
||||
20250227,101500,3049578355,3055,3060,3060,3055,4465
|
||||
20250227,101400,3035937755,3055,3055,3055,3050,969
|
||||
20250227,101300,3032978740,3050,3055,3055,3050,1138
|
||||
20250227,101200,3029504965,3055,3045,3055,3045,1183
|
||||
20250227,101100,3025897160,3055,3045,3055,3040,7527
|
||||
20250227,101000,3002953205,3045,3040,3045,3040,5016
|
||||
20250227,100900,2987704560,3045,3040,3045,3035,9474
|
||||
20250227,100800,2958922240,3040,3045,3045,3040,2622
|
||||
20250227,100700,2950944645,3045,3045,3045,3040,4224
|
||||
20250227,100600,2938101370,3045,3040,3045,3040,5287
|
||||
20250227,100500,2922012130,3040,3040,3045,3035,4204
|
||||
20250227,100400,2909239835,3040,3035,3040,3035,6332
|
||||
20250227,100300,2890009765,3035,3040,3040,3035,11882
|
||||
20250227,100200,2853909290,3040,3045,3045,3040,4084
|
||||
20250227,100100,2841489035,3040,3045,3045,3040,6755
|
||||
20250227,100000,2820920845,3045,3040,3045,3040,4426
|
||||
20250227,095900,2807464960,3040,3040,3045,3035,2619
|
||||
20250227,095800,2799508040,3040,3040,3045,3040,4331
|
||||
20250227,095700,2786341795,3040,3040,3045,3040,19155
|
||||
20250227,095600,2728065410,3045,3040,3045,3040,1511
|
||||
20250227,095500,2723471960,3045,3040,3045,3040,8771
|
||||
20250227,095400,2696804690,3045,3040,3045,3040,10244
|
||||
20250227,095300,2665629755,3040,3040,3045,3040,9119
|
||||
20250227,095200,2637895875,3040,3045,3055,3040,16537
|
||||
20250227,095100,2587541270,3045,3055,3055,3045,11608
|
||||
20250227,095000,2552141115,3055,3055,3060,3050,13981
|
||||
20250227,094900,2509431615,3050,3055,3055,3050,6403
|
||||
20250227,094800,2489886975,3050,3055,3055,3050,1300
|
||||
20250227,094700,2485921305,3055,3050,3060,3050,9438
|
||||
20250227,094600,2457107455,3040,3045,3055,3040,17629
|
||||
20250227,094500,2403422550,3045,3055,3055,3040,1517
|
||||
20250227,094400,2398802170,3040,3040,3055,3035,31130
|
||||
20250227,094300,2304078965,3040,3055,3055,3040,14829
|
||||
20250227,094200,2258918390,3055,3050,3055,3050,25877
|
||||
20250227,094100,2179985700,3050,3050,3055,3050,29493
|
||||
20250227,094000,2090021505,3050,3060,3060,3050,13854
|
||||
20250227,093900,2047698540,3055,3055,3060,3055,12255
|
||||
20250227,093800,2010251525,3060,3065,3070,3060,21646
|
||||
20250227,093700,1943993165,3065,3070,3070,3065,14515
|
||||
20250227,093600,1899469075,3070,3070,3075,3065,7618
|
||||
20250227,093500,1876083975,3070,3070,3075,3070,14277
|
||||
20250227,093400,1832235785,3070,3075,3075,3070,37047
|
||||
20250227,093300,1718455600,3080,3080,3085,3075,19826
|
||||
20250227,093200,1657393650,3085,3080,3085,3080,14307
|
||||
20250227,093100,1613320775,3085,3080,3085,3080,2086
|
||||
20250227,093000,1606895475,3080,3085,3085,3080,10065
|
||||
20250227,092900,1575884900,3085,3085,3090,3080,13756
|
||||
20250227,092800,1533447965,3085,3085,3090,3085,15247
|
||||
20250227,092700,1486410460,3085,3090,3090,3085,6137
|
||||
20250227,092600,1467459430,3085,3085,3090,3085,9914
|
||||
20250227,092500,1436867755,3090,3095,3095,3085,35158
|
||||
20250227,092400,1328230880,3095,3095,3095,3095,12936
|
||||
20250227,092300,1288193960,3095,3095,3100,3090,14002
|
||||
20250227,092200,1244857365,3095,3100,3100,3095,1267
|
||||
20250227,092100,1240930715,3100,3105,3110,3095,26398
|
||||
20250227,092000,1159054725,3105,3110,3115,3105,12350
|
||||
20250227,091900,1120684155,3110,3110,3110,3105,9590
|
||||
20250227,091800,1090883265,3110,3105,3110,3105,2391
|
||||
20250227,091700,1083453080,3105,3115,3115,3105,6293
|
||||
20250227,091600,1063880330,3115,3120,3120,3110,4514
|
||||
20250227,091500,1049813595,3120,3120,3120,3115,9383
|
||||
20250227,091400,1020552095,3120,3115,3120,3115,5295
|
||||
20250227,091300,1004033530,3120,3120,3120,3115,9410
|
||||
20250227,091200,974690065,3115,3115,3125,3110,9761
|
||||
20250227,091100,944258235,3120,3105,3120,3100,20308
|
||||
20250227,091000,881139825,3105,3100,3105,3095,15384
|
||||
20250227,090900,833478695,3095,3095,3095,3095,8531
|
||||
20250227,090800,807075250,3095,3095,3095,3090,13224
|
||||
20250227,090700,766165460,3095,3100,3100,3095,10221
|
||||
20250227,090600,734530440,3095,3090,3095,3085,14082
|
||||
20250227,090500,691002600,3090,3095,3100,3085,26891
|
||||
20250227,090400,607903520,3095,3105,3105,3095,12850
|
||||
20250227,090300,568093930,3095,3110,3110,3090,35338
|
||||
20250227,090200,458544690,3110,3105,3115,3095,16507
|
||||
20250227,090100,407385695,3105,3125,3125,3105,36696
|
||||
20250227,090000,293189815,3125,3125,3135,3115,93852
|
||||
|
Reference in New Issue
Block a user