Update 2025-02-27 2849 candle_min
This commit is contained in:
722
256150/min/candle-20250227.csv
Normal file
722
256150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210000,73447830,6400,6400,6400,6400,121
|
||||
20250227,205900,73447830,6400,6400,6400,6400,0
|
||||
20250227,205800,73447830,6400,6400,6400,6400,0
|
||||
20250227,205700,73447830,6400,6400,6400,6400,0
|
||||
20250227,205600,73447830,6400,6400,6400,6400,0
|
||||
20250227,205500,73447830,6400,6400,6400,6400,0
|
||||
20250227,205400,73447830,6400,6400,6400,6400,0
|
||||
20250227,205300,73447830,6400,6400,6400,6400,0
|
||||
20250227,205200,73447830,6400,6400,6400,6400,0
|
||||
20250227,205100,73447830,6400,6400,6400,6400,0
|
||||
20250227,205000,73447830,6400,6400,6400,6400,0
|
||||
20250227,204900,73447830,6400,6400,6400,6400,0
|
||||
20250227,204800,73447830,6400,6400,6400,6400,0
|
||||
20250227,204700,73447830,6400,6400,6400,6400,0
|
||||
20250227,204600,73447830,6400,6400,6400,6400,0
|
||||
20250227,204500,73447830,6400,6400,6400,6400,0
|
||||
20250227,204400,73447830,6400,6400,6400,6400,0
|
||||
20250227,204300,73447830,6400,6400,6400,6400,0
|
||||
20250227,204200,73447830,6400,6400,6400,6400,0
|
||||
20250227,204100,73447830,6400,6400,6400,6400,0
|
||||
20250227,204000,73447830,6400,6400,6400,6400,0
|
||||
20250227,203900,73447830,6400,6400,6400,6400,0
|
||||
20250227,203800,73447830,6400,6400,6400,6400,0
|
||||
20250227,203700,73447830,6400,6400,6400,6400,0
|
||||
20250227,203600,73447830,6400,6400,6400,6400,0
|
||||
20250227,203500,73447830,6400,6400,6400,6400,0
|
||||
20250227,203400,73447830,6400,6400,6400,6400,0
|
||||
20250227,203300,73447830,6400,6400,6400,6400,0
|
||||
20250227,203200,73447830,6400,6400,6400,6400,0
|
||||
20250227,203100,73447830,6400,6400,6400,6400,0
|
||||
20250227,203000,73447830,6400,6400,6400,6400,121
|
||||
20250227,202900,73447830,6400,6400,6400,6400,0
|
||||
20250227,202800,73447830,6400,6400,6400,6400,0
|
||||
20250227,202700,73447830,6400,6400,6400,6400,0
|
||||
20250227,202600,73447830,6400,6400,6400,6400,0
|
||||
20250227,202500,73447830,6400,6400,6400,6400,0
|
||||
20250227,202400,73447830,6400,6400,6400,6400,0
|
||||
20250227,202300,73447830,6400,6400,6400,6400,0
|
||||
20250227,202200,73447830,6400,6400,6400,6400,0
|
||||
20250227,202100,73447830,6400,6400,6400,6400,0
|
||||
20250227,202000,73447830,6400,6400,6400,6400,0
|
||||
20250227,201900,73447830,6400,6400,6400,6400,0
|
||||
20250227,201800,73447830,6400,6400,6400,6400,0
|
||||
20250227,201700,73447830,6400,6400,6400,6400,0
|
||||
20250227,201600,73447830,6400,6400,6400,6400,0
|
||||
20250227,201500,73447830,6400,6400,6400,6400,0
|
||||
20250227,201400,73447830,6400,6400,6400,6400,0
|
||||
20250227,201300,73447830,6400,6400,6400,6400,0
|
||||
20250227,201200,73447830,6400,6400,6400,6400,0
|
||||
20250227,201100,73447830,6400,6400,6400,6400,0
|
||||
20250227,201000,73447830,6400,6400,6400,6400,0
|
||||
20250227,200900,73447830,6400,6400,6400,6400,0
|
||||
20250227,200800,73447830,6400,6400,6400,6400,0
|
||||
20250227,200700,73447830,6400,6400,6400,6400,0
|
||||
20250227,200600,73447830,6400,6400,6400,6400,0
|
||||
20250227,200500,73447830,6400,6400,6400,6400,0
|
||||
20250227,200400,73447830,6400,6400,6400,6400,0
|
||||
20250227,200300,73447830,6400,6400,6400,6400,0
|
||||
20250227,200200,73447830,6400,6400,6400,6400,0
|
||||
20250227,200100,73447830,6400,6400,6400,6400,0
|
||||
20250227,200000,73447830,6400,6400,6400,6400,121
|
||||
20250227,195900,73447830,6400,6400,6400,6400,0
|
||||
20250227,195800,73447830,6400,6400,6400,6400,0
|
||||
20250227,195700,73447830,6400,6400,6400,6400,0
|
||||
20250227,195600,73447830,6400,6400,6400,6400,0
|
||||
20250227,195500,73447830,6400,6400,6400,6400,0
|
||||
20250227,195400,73447830,6400,6400,6400,6400,0
|
||||
20250227,195300,73447830,6400,6400,6400,6400,0
|
||||
20250227,195200,73447830,6400,6400,6400,6400,0
|
||||
20250227,195100,73447830,6400,6400,6400,6400,0
|
||||
20250227,195000,73447830,6400,6400,6400,6400,0
|
||||
20250227,194900,73447830,6400,6400,6400,6400,0
|
||||
20250227,194800,73447830,6400,6400,6400,6400,0
|
||||
20250227,194700,73447830,6400,6400,6400,6400,0
|
||||
20250227,194600,73447830,6400,6400,6400,6400,0
|
||||
20250227,194500,73447830,6400,6400,6400,6400,0
|
||||
20250227,194400,73447830,6400,6400,6400,6400,0
|
||||
20250227,194300,73447830,6400,6400,6400,6400,0
|
||||
20250227,194200,73447830,6400,6400,6400,6400,0
|
||||
20250227,194100,73447830,6400,6400,6400,6400,0
|
||||
20250227,194000,73447830,6400,6400,6400,6400,0
|
||||
20250227,193900,73447830,6400,6400,6400,6400,0
|
||||
20250227,193800,73447830,6400,6400,6400,6400,0
|
||||
20250227,193700,73447830,6400,6400,6400,6400,0
|
||||
20250227,193600,73447830,6400,6400,6400,6400,0
|
||||
20250227,193500,73447830,6400,6400,6400,6400,0
|
||||
20250227,193400,73447830,6400,6400,6400,6400,0
|
||||
20250227,193300,73447830,6400,6400,6400,6400,0
|
||||
20250227,193200,73447830,6400,6400,6400,6400,0
|
||||
20250227,193100,73447830,6400,6400,6400,6400,0
|
||||
20250227,193000,73447830,6400,6400,6400,6400,121
|
||||
20250227,192900,73447830,6400,6400,6400,6400,0
|
||||
20250227,192800,73447830,6400,6400,6400,6400,0
|
||||
20250227,192700,73447830,6400,6400,6400,6400,0
|
||||
20250227,192600,73447830,6400,6400,6400,6400,0
|
||||
20250227,192500,73447830,6400,6400,6400,6400,0
|
||||
20250227,192400,73447830,6400,6400,6400,6400,0
|
||||
20250227,192300,73447830,6400,6400,6400,6400,0
|
||||
20250227,192200,73447830,6400,6400,6400,6400,0
|
||||
20250227,192100,73447830,6400,6400,6400,6400,0
|
||||
20250227,192000,73447830,6400,6400,6400,6400,0
|
||||
20250227,191900,73447830,6400,6400,6400,6400,0
|
||||
20250227,191800,73447830,6400,6400,6400,6400,0
|
||||
20250227,191700,73447830,6400,6400,6400,6400,0
|
||||
20250227,191600,73447830,6400,6400,6400,6400,0
|
||||
20250227,191500,73447830,6400,6400,6400,6400,0
|
||||
20250227,191400,73447830,6400,6400,6400,6400,0
|
||||
20250227,191300,73447830,6400,6400,6400,6400,0
|
||||
20250227,191200,73447830,6400,6400,6400,6400,0
|
||||
20250227,191100,73447830,6400,6400,6400,6400,0
|
||||
20250227,191000,73447830,6400,6400,6400,6400,0
|
||||
20250227,190900,73447830,6400,6400,6400,6400,0
|
||||
20250227,190800,73447830,6400,6400,6400,6400,0
|
||||
20250227,190700,73447830,6400,6400,6400,6400,0
|
||||
20250227,190600,73447830,6400,6400,6400,6400,0
|
||||
20250227,190500,73447830,6400,6400,6400,6400,0
|
||||
20250227,190400,73447830,6400,6400,6400,6400,0
|
||||
20250227,190300,73447830,6400,6400,6400,6400,0
|
||||
20250227,190200,73447830,6400,6400,6400,6400,0
|
||||
20250227,190100,73447830,6400,6400,6400,6400,0
|
||||
20250227,190000,73447830,6400,6400,6400,6400,121
|
||||
20250227,185900,73447830,6400,6400,6400,6400,0
|
||||
20250227,185800,73447830,6400,6400,6400,6400,0
|
||||
20250227,185700,73447830,6400,6400,6400,6400,0
|
||||
20250227,185600,73447830,6400,6400,6400,6400,0
|
||||
20250227,185500,73447830,6400,6400,6400,6400,0
|
||||
20250227,185400,73447830,6400,6400,6400,6400,0
|
||||
20250227,185300,73447830,6400,6400,6400,6400,0
|
||||
20250227,185200,73447830,6400,6400,6400,6400,0
|
||||
20250227,185100,73447830,6400,6400,6400,6400,0
|
||||
20250227,185000,73447830,6400,6400,6400,6400,0
|
||||
20250227,184900,73447830,6400,6400,6400,6400,0
|
||||
20250227,184800,73447830,6400,6400,6400,6400,0
|
||||
20250227,184700,73447830,6400,6400,6400,6400,0
|
||||
20250227,184600,73447830,6400,6400,6400,6400,0
|
||||
20250227,184500,73447830,6400,6400,6400,6400,0
|
||||
20250227,184400,73447830,6400,6400,6400,6400,0
|
||||
20250227,184300,73447830,6400,6400,6400,6400,0
|
||||
20250227,184200,73447830,6400,6400,6400,6400,0
|
||||
20250227,184100,73447830,6400,6400,6400,6400,0
|
||||
20250227,184000,73447830,6400,6400,6400,6400,0
|
||||
20250227,183900,73447830,6400,6400,6400,6400,0
|
||||
20250227,183800,73447830,6400,6400,6400,6400,0
|
||||
20250227,183700,73447830,6400,6400,6400,6400,0
|
||||
20250227,183600,73447830,6400,6400,6400,6400,0
|
||||
20250227,183500,73447830,6400,6400,6400,6400,0
|
||||
20250227,183400,73447830,6400,6400,6400,6400,0
|
||||
20250227,183300,73447830,6400,6400,6400,6400,0
|
||||
20250227,183200,73447830,6400,6400,6400,6400,0
|
||||
20250227,183100,73447830,6400,6400,6400,6400,0
|
||||
20250227,183000,73447830,6400,6400,6400,6400,121
|
||||
20250227,182900,73447830,6400,6400,6400,6400,0
|
||||
20250227,182800,73447830,6400,6400,6400,6400,0
|
||||
20250227,182700,73447830,6400,6400,6400,6400,0
|
||||
20250227,182600,73447830,6400,6400,6400,6400,0
|
||||
20250227,182500,73447830,6400,6400,6400,6400,0
|
||||
20250227,182400,73447830,6400,6400,6400,6400,0
|
||||
20250227,182300,73447830,6400,6400,6400,6400,0
|
||||
20250227,182200,73447830,6400,6400,6400,6400,0
|
||||
20250227,182100,73447830,6400,6400,6400,6400,0
|
||||
20250227,182000,73447830,6400,6400,6400,6400,0
|
||||
20250227,181900,73447830,6400,6400,6400,6400,0
|
||||
20250227,181800,73447830,6400,6400,6400,6400,0
|
||||
20250227,181700,73447830,6400,6400,6400,6400,0
|
||||
20250227,181600,73447830,6400,6400,6400,6400,0
|
||||
20250227,181500,73447830,6400,6400,6400,6400,0
|
||||
20250227,181400,73447830,6400,6400,6400,6400,0
|
||||
20250227,181300,73447830,6400,6400,6400,6400,0
|
||||
20250227,181200,73447830,6400,6400,6400,6400,0
|
||||
20250227,181100,73447830,6400,6400,6400,6400,0
|
||||
20250227,181000,73447830,6400,6400,6400,6400,0
|
||||
20250227,180900,73447830,6400,6400,6400,6400,0
|
||||
20250227,180800,73447830,6400,6400,6400,6400,0
|
||||
20250227,180700,73447830,6400,6400,6400,6400,0
|
||||
20250227,180600,73447830,6400,6400,6400,6400,0
|
||||
20250227,180500,73447830,6400,6400,6400,6400,0
|
||||
20250227,180400,73447830,6400,6400,6400,6400,0
|
||||
20250227,180300,73447830,6400,6400,6400,6400,0
|
||||
20250227,180200,73447830,6400,6400,6400,6400,0
|
||||
20250227,180100,73447830,6400,6400,6400,6400,0
|
||||
20250227,180000,73447830,6400,6400,6400,6400,121
|
||||
20250227,175900,73447830,6400,6400,6400,6400,0
|
||||
20250227,175800,73447830,6400,6400,6400,6400,0
|
||||
20250227,175700,73447830,6400,6400,6400,6400,0
|
||||
20250227,175600,73447830,6400,6400,6400,6400,0
|
||||
20250227,175500,73447830,6400,6400,6400,6400,0
|
||||
20250227,175400,73447830,6400,6400,6400,6400,0
|
||||
20250227,175300,73447830,6400,6400,6400,6400,0
|
||||
20250227,175200,73447830,6400,6400,6400,6400,0
|
||||
20250227,175100,73447830,6400,6400,6400,6400,0
|
||||
20250227,175000,73447830,6400,6400,6400,6400,0
|
||||
20250227,174900,73447830,6400,6400,6400,6400,0
|
||||
20250227,174800,73447830,6400,6400,6400,6400,0
|
||||
20250227,174700,73447830,6400,6400,6400,6400,0
|
||||
20250227,174600,73447830,6400,6400,6400,6400,0
|
||||
20250227,174500,73447830,6400,6400,6400,6400,0
|
||||
20250227,174400,73447830,6400,6400,6400,6400,0
|
||||
20250227,174300,73447830,6400,6400,6400,6400,0
|
||||
20250227,174200,73447830,6400,6400,6400,6400,0
|
||||
20250227,174100,73447830,6400,6400,6400,6400,0
|
||||
20250227,174000,73447830,6400,6400,6400,6400,0
|
||||
20250227,173900,73447830,6400,6400,6400,6400,0
|
||||
20250227,173800,73447830,6400,6400,6400,6400,0
|
||||
20250227,173700,73447830,6400,6400,6400,6400,0
|
||||
20250227,173600,73447830,6400,6400,6400,6400,0
|
||||
20250227,173500,73447830,6400,6400,6400,6400,0
|
||||
20250227,173400,73447830,6400,6400,6400,6400,0
|
||||
20250227,173300,73447830,6400,6400,6400,6400,0
|
||||
20250227,173200,73447830,6400,6400,6400,6400,0
|
||||
20250227,173100,73447830,6400,6400,6400,6400,0
|
||||
20250227,173000,73447830,6400,6400,6400,6400,121
|
||||
20250227,172900,73447830,6400,6400,6400,6400,0
|
||||
20250227,172800,73447830,6400,6400,6400,6400,0
|
||||
20250227,172700,73447830,6400,6400,6400,6400,0
|
||||
20250227,172600,73447830,6400,6400,6400,6400,0
|
||||
20250227,172500,73447830,6400,6400,6400,6400,0
|
||||
20250227,172400,73447830,6400,6400,6400,6400,0
|
||||
20250227,172300,73447830,6400,6400,6400,6400,0
|
||||
20250227,172200,73447830,6400,6400,6400,6400,0
|
||||
20250227,172100,73447830,6400,6400,6400,6400,0
|
||||
20250227,172000,73447830,6400,6400,6400,6400,0
|
||||
20250227,171900,73447830,6400,6400,6400,6400,0
|
||||
20250227,171800,73447830,6400,6400,6400,6400,0
|
||||
20250227,171700,73447830,6400,6400,6400,6400,0
|
||||
20250227,171600,73447830,6400,6400,6400,6400,0
|
||||
20250227,171500,73447830,6400,6400,6400,6400,0
|
||||
20250227,171400,73447830,6400,6400,6400,6400,0
|
||||
20250227,171300,73447830,6400,6400,6400,6400,0
|
||||
20250227,171200,73447830,6400,6400,6400,6400,0
|
||||
20250227,171100,73447830,6400,6400,6400,6400,0
|
||||
20250227,171000,73447830,6400,6400,6400,6400,0
|
||||
20250227,170900,73447830,6400,6400,6400,6400,0
|
||||
20250227,170800,73447830,6400,6400,6400,6400,0
|
||||
20250227,170700,73447830,6400,6400,6400,6400,0
|
||||
20250227,170600,73447830,6400,6400,6400,6400,0
|
||||
20250227,170500,73447830,6400,6400,6400,6400,0
|
||||
20250227,170400,73447830,6400,6400,6400,6400,0
|
||||
20250227,170300,73447830,6400,6400,6400,6400,0
|
||||
20250227,170200,73447830,6400,6400,6400,6400,0
|
||||
20250227,170100,73447830,6400,6400,6400,6400,0
|
||||
20250227,170000,73447830,6400,6400,6400,6400,121
|
||||
20250227,165900,73447830,6400,6400,6400,6400,0
|
||||
20250227,165800,73447830,6400,6400,6400,6400,0
|
||||
20250227,165700,73447830,6400,6400,6400,6400,0
|
||||
20250227,165600,73447830,6400,6400,6400,6400,0
|
||||
20250227,165500,73447830,6400,6400,6400,6400,0
|
||||
20250227,165400,73447830,6400,6400,6400,6400,0
|
||||
20250227,165300,73447830,6400,6400,6400,6400,0
|
||||
20250227,165200,73447830,6400,6400,6400,6400,0
|
||||
20250227,165100,73447830,6400,6400,6400,6400,0
|
||||
20250227,165000,73447830,6400,6400,6400,6400,0
|
||||
20250227,164900,73447830,6400,6400,6400,6400,0
|
||||
20250227,164800,73447830,6400,6400,6400,6400,0
|
||||
20250227,164700,73447830,6400,6400,6400,6400,0
|
||||
20250227,164600,73447830,6400,6400,6400,6400,0
|
||||
20250227,164500,73447830,6400,6400,6400,6400,0
|
||||
20250227,164400,73447830,6400,6400,6400,6400,0
|
||||
20250227,164300,73447830,6400,6400,6400,6400,0
|
||||
20250227,164200,73447830,6400,6400,6400,6400,0
|
||||
20250227,164100,73447830,6400,6400,6400,6400,0
|
||||
20250227,164000,73447830,6400,6400,6400,6400,0
|
||||
20250227,163900,73447830,6400,6400,6400,6400,0
|
||||
20250227,163800,73447830,6400,6400,6400,6400,0
|
||||
20250227,163700,73447830,6400,6400,6400,6400,0
|
||||
20250227,163600,73447830,6400,6400,6400,6400,0
|
||||
20250227,163500,73447830,6400,6400,6400,6400,0
|
||||
20250227,163400,73447830,6400,6400,6400,6400,0
|
||||
20250227,163300,73447830,6400,6400,6400,6400,0
|
||||
20250227,163200,73447830,6400,6400,6400,6400,0
|
||||
20250227,163100,73447830,6400,6400,6400,6400,0
|
||||
20250227,163000,73447830,6400,6400,6400,6400,121
|
||||
20250227,162900,73447830,6400,6400,6400,6400,0
|
||||
20250227,162800,73447830,6400,6400,6400,6400,0
|
||||
20250227,162700,73447830,6400,6400,6400,6400,0
|
||||
20250227,162600,73447830,6400,6400,6400,6400,0
|
||||
20250227,162500,73447830,6400,6400,6400,6400,0
|
||||
20250227,162400,73447830,6400,6400,6400,6400,0
|
||||
20250227,162300,73447830,6400,6400,6400,6400,0
|
||||
20250227,162200,73447830,6400,6400,6400,6400,0
|
||||
20250227,162100,73447830,6400,6400,6400,6400,0
|
||||
20250227,162000,73447830,6400,6400,6400,6400,0
|
||||
20250227,161900,73447830,6400,6400,6400,6400,0
|
||||
20250227,161800,73447830,6400,6400,6400,6400,0
|
||||
20250227,161700,73447830,6400,6400,6400,6400,0
|
||||
20250227,161600,73447830,6400,6400,6400,6400,0
|
||||
20250227,161500,73447830,6400,6400,6400,6400,0
|
||||
20250227,161400,73447830,6400,6400,6400,6400,0
|
||||
20250227,161300,73447830,6400,6400,6400,6400,0
|
||||
20250227,161200,73447830,6400,6400,6400,6400,0
|
||||
20250227,161100,73447830,6400,6400,6400,6400,0
|
||||
20250227,161000,73447830,6400,6400,6400,6400,0
|
||||
20250227,160900,73447830,6400,6400,6400,6400,0
|
||||
20250227,160800,73447830,6400,6400,6400,6400,0
|
||||
20250227,160700,73447830,6400,6400,6400,6400,0
|
||||
20250227,160600,73447830,6400,6400,6400,6400,0
|
||||
20250227,160500,73447830,6400,6400,6400,6400,0
|
||||
20250227,160400,73447830,6400,6400,6400,6400,0
|
||||
20250227,160300,73447830,6400,6400,6400,6400,0
|
||||
20250227,160200,73447830,6400,6400,6400,6400,0
|
||||
20250227,160100,73447830,6400,6400,6400,6400,0
|
||||
20250227,160000,73447830,6400,6400,6400,6400,121
|
||||
20250227,155900,73447830,6400,6400,6400,6400,0
|
||||
20250227,155800,73447830,6400,6400,6400,6400,0
|
||||
20250227,155700,73447830,6400,6400,6400,6400,0
|
||||
20250227,155600,73447830,6400,6400,6400,6400,0
|
||||
20250227,155500,73447830,6400,6400,6400,6400,0
|
||||
20250227,155400,73447830,6400,6400,6400,6400,0
|
||||
20250227,155300,73447830,6400,6400,6400,6400,0
|
||||
20250227,155200,73447830,6400,6400,6400,6400,0
|
||||
20250227,155100,73447830,6400,6400,6400,6400,0
|
||||
20250227,155000,73447830,6400,6400,6400,6400,0
|
||||
20250227,154900,73447830,6400,6400,6400,6400,0
|
||||
20250227,154800,73447830,6400,6400,6400,6400,0
|
||||
20250227,154700,73447830,6400,6400,6400,6400,0
|
||||
20250227,154600,73447830,6400,6400,6400,6400,0
|
||||
20250227,154500,73447830,6400,6400,6400,6400,0
|
||||
20250227,154400,73447830,6400,6400,6400,6400,0
|
||||
20250227,154300,73447830,6400,6400,6400,6400,0
|
||||
20250227,154200,73447830,6400,6400,6400,6400,0
|
||||
20250227,154100,73447830,6400,6400,6400,6400,0
|
||||
20250227,154000,73447830,6400,6400,6400,6400,0
|
||||
20250227,153900,73447830,6400,6400,6400,6400,0
|
||||
20250227,153800,73447830,6400,6400,6400,6400,0
|
||||
20250227,153700,73447830,6400,6400,6400,6400,0
|
||||
20250227,153600,73447830,6400,6400,6400,6400,0
|
||||
20250227,153500,73447830,6400,6400,6400,6400,0
|
||||
20250227,153400,73447830,6400,6400,6400,6400,0
|
||||
20250227,153300,73447830,6400,6400,6400,6400,0
|
||||
20250227,153200,73447830,6400,6400,6400,6400,0
|
||||
20250227,153100,73447830,6400,6400,6400,6400,0
|
||||
20250227,153000,73447830,6400,6400,6400,6400,242
|
||||
20250227,152900,72673430,6370,6370,6370,6370,0
|
||||
20250227,152800,72673430,6370,6370,6370,6370,0
|
||||
20250227,152700,72673430,6370,6370,6370,6370,0
|
||||
20250227,152600,72673430,6370,6370,6370,6370,0
|
||||
20250227,152500,72673430,6370,6370,6370,6370,0
|
||||
20250227,152400,72673430,6370,6370,6370,6370,0
|
||||
20250227,152300,72673430,6370,6370,6370,6370,0
|
||||
20250227,152200,72673430,6370,6370,6370,6370,0
|
||||
20250227,152100,72673430,6370,6370,6370,6370,0
|
||||
20250227,152000,72673430,6370,6370,6370,6370,0
|
||||
20250227,151900,72673430,6370,6370,6370,6370,0
|
||||
20250227,151800,72673430,6370,6370,6370,6370,0
|
||||
20250227,151700,72673430,6370,6370,6370,6370,0
|
||||
20250227,151600,72673430,6370,6370,6370,6370,0
|
||||
20250227,151500,72673430,6370,6350,6370,6340,30
|
||||
20250227,151400,72482850,6370,6370,6370,6370,0
|
||||
20250227,151300,72482850,6370,6370,6370,6370,0
|
||||
20250227,151200,72482850,6370,6370,6370,6370,0
|
||||
20250227,151100,72482850,6370,6370,6370,6370,0
|
||||
20250227,151000,72482850,6370,6370,6370,6370,1
|
||||
20250227,150900,72476480,6360,6350,6360,6350,357
|
||||
20250227,150800,70208320,6350,6350,6350,6350,0
|
||||
20250227,150700,70208320,6350,6350,6350,6350,0
|
||||
20250227,150600,70208320,6350,6350,6350,6350,0
|
||||
20250227,150500,70208320,6350,6350,6350,6350,0
|
||||
20250227,150400,70208320,6350,6350,6350,6350,0
|
||||
20250227,150300,70208320,6350,6350,6350,6350,0
|
||||
20250227,150200,70208320,6350,6350,6350,6350,0
|
||||
20250227,150100,70208320,6350,6350,6350,6350,20
|
||||
20250227,150000,70081320,6350,6350,6350,6350,0
|
||||
20250227,145900,70081320,6350,6350,6350,6350,0
|
||||
20250227,145800,70081320,6350,6350,6350,6350,0
|
||||
20250227,145700,70081320,6350,6350,6350,6350,0
|
||||
20250227,145600,70081320,6350,6350,6350,6350,0
|
||||
20250227,145500,70081320,6350,6350,6350,6350,0
|
||||
20250227,145400,70081320,6350,6350,6350,6350,1
|
||||
20250227,145300,70074970,6340,6340,6340,6340,0
|
||||
20250227,145200,70074970,6340,6340,6340,6340,0
|
||||
20250227,145100,70074970,6340,6340,6340,6340,0
|
||||
20250227,145000,70074970,6340,6350,6350,6340,1000
|
||||
20250227,144900,63734900,6360,6360,6360,6360,50
|
||||
20250227,144800,63416900,6360,6360,6360,6360,0
|
||||
20250227,144700,63416900,6360,6360,6360,6360,0
|
||||
20250227,144600,63416900,6360,6360,6360,6360,329
|
||||
20250227,144500,61324460,6360,6360,6360,6360,0
|
||||
20250227,144400,61324460,6360,6360,6360,6360,0
|
||||
20250227,144300,61324460,6360,6360,6360,6360,0
|
||||
20250227,144200,61324460,6360,6360,6360,6360,0
|
||||
20250227,144100,61324460,6360,6360,6360,6360,0
|
||||
20250227,144000,61324460,6360,6360,6360,6360,0
|
||||
20250227,143900,61324460,6360,6360,6360,6360,0
|
||||
20250227,143800,61324460,6360,6360,6360,6360,0
|
||||
20250227,143700,61324460,6360,6360,6360,6360,0
|
||||
20250227,143600,61324460,6360,6360,6360,6360,172
|
||||
20250227,143500,60230540,6370,6370,6370,6370,0
|
||||
20250227,143400,60230540,6370,6370,6370,6370,0
|
||||
20250227,143300,60230540,6370,6370,6370,6370,0
|
||||
20250227,143200,60230540,6370,6370,6370,6370,0
|
||||
20250227,143100,60230540,6370,6370,6370,6370,0
|
||||
20250227,143000,60230540,6370,6370,6370,6370,10
|
||||
20250227,142900,60166840,6380,6380,6380,6380,0
|
||||
20250227,142800,60166840,6380,6380,6380,6380,0
|
||||
20250227,142700,60166840,6380,6380,6380,6380,0
|
||||
20250227,142600,60166840,6380,6380,6380,6380,0
|
||||
20250227,142500,60166840,6380,6380,6380,6380,0
|
||||
20250227,142400,60166840,6380,6380,6380,6380,0
|
||||
20250227,142300,60166840,6380,6380,6380,6380,0
|
||||
20250227,142200,60166840,6380,6380,6380,6380,0
|
||||
20250227,142100,60166840,6380,6380,6380,6380,0
|
||||
20250227,142000,60166840,6380,6380,6380,6380,0
|
||||
20250227,141900,60166840,6380,6380,6380,6380,0
|
||||
20250227,141800,60166840,6380,6380,6380,6380,0
|
||||
20250227,141700,60166840,6380,6380,6380,6380,8
|
||||
20250227,141600,60115800,6380,6380,6380,6380,0
|
||||
20250227,141500,60115800,6380,6380,6380,6380,0
|
||||
20250227,141400,60115800,6380,6380,6380,6380,0
|
||||
20250227,141300,60115800,6380,6380,6380,6380,12
|
||||
20250227,141200,60039240,6380,6380,6380,6380,0
|
||||
20250227,141100,60039240,6380,6380,6380,6380,0
|
||||
20250227,141000,60039240,6380,6380,6380,6380,18
|
||||
20250227,140900,59924400,6380,6380,6380,6380,0
|
||||
20250227,140800,59924400,6380,6380,6380,6380,0
|
||||
20250227,140700,59924400,6380,6380,6380,6380,0
|
||||
20250227,140600,59924400,6380,6380,6380,6380,0
|
||||
20250227,140500,59924400,6380,6380,6380,6380,82
|
||||
20250227,140400,59401240,6400,6400,6400,6400,0
|
||||
20250227,140300,59401240,6400,6400,6400,6400,0
|
||||
20250227,140200,59401240,6400,6400,6400,6400,0
|
||||
20250227,140100,59401240,6400,6400,6400,6400,0
|
||||
20250227,140000,59401240,6400,6400,6400,6400,0
|
||||
20250227,135900,59401240,6400,6400,6400,6400,0
|
||||
20250227,135800,59401240,6400,6400,6400,6400,0
|
||||
20250227,135700,59401240,6400,6400,6400,6400,0
|
||||
20250227,135600,59401240,6400,6400,6400,6400,0
|
||||
20250227,135500,59401240,6400,6400,6400,6400,0
|
||||
20250227,135400,59401240,6400,6400,6400,6400,100
|
||||
20250227,135300,58761240,6400,6400,6400,6400,0
|
||||
20250227,135200,58761240,6400,6400,6400,6400,0
|
||||
20250227,135100,58761240,6400,6400,6400,6400,0
|
||||
20250227,135000,58761240,6400,6400,6400,6400,0
|
||||
20250227,134900,58761240,6400,6400,6400,6400,0
|
||||
20250227,134800,58761240,6400,6400,6400,6400,0
|
||||
20250227,134700,58761240,6400,6400,6400,6400,0
|
||||
20250227,134600,58761240,6400,6400,6400,6400,0
|
||||
20250227,134500,58761240,6400,6400,6400,6400,0
|
||||
20250227,134400,58761240,6400,6400,6400,6400,0
|
||||
20250227,134300,58761240,6400,6400,6400,6400,0
|
||||
20250227,134200,58761240,6400,6400,6400,6400,0
|
||||
20250227,134100,58761240,6400,6400,6400,6400,0
|
||||
20250227,134000,58761240,6400,6400,6400,6400,50
|
||||
20250227,133900,58441240,6400,6400,6400,6400,1
|
||||
20250227,133800,58434840,6400,6400,6400,6400,0
|
||||
20250227,133700,58434840,6400,6400,6400,6400,0
|
||||
20250227,133600,58434840,6400,6400,6400,6400,0
|
||||
20250227,133500,58434840,6400,6400,6400,6400,0
|
||||
20250227,133400,58434840,6400,6400,6400,6400,0
|
||||
20250227,133300,58434840,6400,6400,6400,6400,0
|
||||
20250227,133200,58434840,6400,6400,6400,6400,0
|
||||
20250227,133100,58434840,6400,6400,6400,6400,0
|
||||
20250227,133000,58434840,6400,6400,6400,6400,14
|
||||
20250227,132900,58345240,6400,6400,6400,6400,0
|
||||
20250227,132800,58345240,6400,6400,6400,6400,0
|
||||
20250227,132700,58345240,6400,6400,6400,6400,100
|
||||
20250227,132600,57705240,6400,6400,6400,6400,0
|
||||
20250227,132500,57705240,6400,6400,6400,6400,0
|
||||
20250227,132400,57705240,6400,6400,6400,6400,0
|
||||
20250227,132300,57705240,6400,6400,6400,6400,0
|
||||
20250227,132200,57705240,6400,6400,6400,6400,0
|
||||
20250227,132100,57705240,6400,6440,6440,6400,8
|
||||
20250227,132000,57654000,6440,6440,6440,6440,0
|
||||
20250227,131900,57654000,6440,6440,6440,6440,0
|
||||
20250227,131800,57654000,6440,6440,6440,6440,117
|
||||
20250227,131700,56900520,6440,6440,6440,6440,0
|
||||
20250227,131600,56900520,6440,6440,6440,6440,0
|
||||
20250227,131500,56900520,6440,6440,6440,6440,130
|
||||
20250227,131400,56063320,6430,6420,6430,6420,172
|
||||
20250227,131300,54958360,6440,6440,6440,6440,0
|
||||
20250227,131200,54958360,6440,6440,6440,6440,0
|
||||
20250227,131100,54958360,6440,6440,6440,6440,0
|
||||
20250227,131000,54958360,6440,6350,6450,6350,3051
|
||||
20250227,130900,35381790,6320,6320,6320,6320,0
|
||||
20250227,130800,35381790,6320,6320,6320,6320,0
|
||||
20250227,130700,35381790,6320,6320,6320,6320,0
|
||||
20250227,130600,35381790,6320,6320,6320,6320,0
|
||||
20250227,130500,35381790,6320,6320,6320,6320,0
|
||||
20250227,130400,35381790,6320,6320,6320,6320,0
|
||||
20250227,130300,35381790,6320,6320,6320,6320,0
|
||||
20250227,130200,35381790,6320,6320,6320,6320,0
|
||||
20250227,130100,35381790,6320,6320,6320,6320,0
|
||||
20250227,130000,35381790,6320,6320,6320,6320,0
|
||||
20250227,125900,35381790,6320,6320,6320,6320,0
|
||||
20250227,125800,35381790,6320,6320,6320,6320,0
|
||||
20250227,125700,35381790,6320,6320,6320,6320,0
|
||||
20250227,125600,35381790,6320,6320,6320,6320,0
|
||||
20250227,125500,35381790,6320,6320,6320,6320,0
|
||||
20250227,125400,35381790,6320,6320,6320,6320,0
|
||||
20250227,125300,35381790,6320,6320,6320,6320,0
|
||||
20250227,125200,35381790,6320,6320,6320,6320,0
|
||||
20250227,125100,35381790,6320,6320,6320,6320,0
|
||||
20250227,125000,35381790,6320,6320,6320,6320,0
|
||||
20250227,124900,35381790,6320,6320,6320,6320,0
|
||||
20250227,124800,35381790,6320,6320,6320,6320,0
|
||||
20250227,124700,35381790,6320,6320,6320,6320,0
|
||||
20250227,124600,35381790,6320,6320,6320,6320,0
|
||||
20250227,124500,35381790,6320,6320,6320,6320,0
|
||||
20250227,124400,35381790,6320,6320,6320,6320,0
|
||||
20250227,124300,35381790,6320,6320,6320,6320,0
|
||||
20250227,124200,35381790,6320,6320,6320,6320,0
|
||||
20250227,124100,35381790,6320,6320,6320,6320,0
|
||||
20250227,124000,35381790,6320,6320,6320,6320,0
|
||||
20250227,123900,35381790,6320,6320,6320,6320,0
|
||||
20250227,123800,35381790,6320,6320,6320,6320,0
|
||||
20250227,123700,35381790,6320,6320,6320,6320,0
|
||||
20250227,123600,35381790,6320,6320,6320,6320,0
|
||||
20250227,123500,35381790,6320,6320,6320,6320,0
|
||||
20250227,123400,35381790,6320,6320,6320,6320,0
|
||||
20250227,123300,35381790,6320,6320,6320,6320,6
|
||||
20250227,123200,35343870,6350,6350,6350,6350,0
|
||||
20250227,123100,35343870,6350,6350,6350,6350,0
|
||||
20250227,123000,35343870,6350,6350,6350,6350,1
|
||||
20250227,122900,35337520,6350,6350,6350,6350,0
|
||||
20250227,122800,35337520,6350,6350,6350,6350,158
|
||||
20250227,122700,34334220,6330,6330,6330,6330,0
|
||||
20250227,122600,34334220,6330,6330,6330,6330,0
|
||||
20250227,122500,34334220,6330,6330,6330,6330,0
|
||||
20250227,122400,34334220,6330,6330,6330,6330,0
|
||||
20250227,122300,34334220,6330,6330,6330,6330,0
|
||||
20250227,122200,34334220,6330,6330,6330,6330,2
|
||||
20250227,122100,34321560,6350,6350,6350,6350,0
|
||||
20250227,122000,34321560,6350,6350,6350,6350,0
|
||||
20250227,121900,34321560,6350,6350,6350,6350,0
|
||||
20250227,121800,34321560,6350,6350,6350,6350,0
|
||||
20250227,121700,34321560,6350,6350,6350,6350,1
|
||||
20250227,121600,34315210,6340,6340,6340,6340,0
|
||||
20250227,121500,34315210,6340,6340,6340,6340,0
|
||||
20250227,121400,34315210,6340,6340,6340,6340,0
|
||||
20250227,121300,34315210,6340,6340,6340,6340,0
|
||||
20250227,121200,34315210,6340,6340,6340,6340,0
|
||||
20250227,121100,34315210,6340,6340,6340,6340,0
|
||||
20250227,121000,34315210,6340,6340,6340,6340,0
|
||||
20250227,120900,34315210,6340,6340,6340,6340,0
|
||||
20250227,120800,34315210,6340,6340,6340,6340,20
|
||||
20250227,120700,34188410,6330,6330,6330,6330,0
|
||||
20250227,120600,34188410,6330,6330,6330,6330,0
|
||||
20250227,120500,34188410,6330,6330,6330,6330,0
|
||||
20250227,120400,34188410,6330,6330,6330,6330,0
|
||||
20250227,120300,34188410,6330,6330,6330,6330,0
|
||||
20250227,120200,34188410,6330,6330,6330,6330,5
|
||||
20250227,120100,34156760,6340,6340,6340,6340,20
|
||||
20250227,120000,34029960,6340,6340,6340,6340,0
|
||||
20250227,115900,34029960,6340,6340,6340,6340,0
|
||||
20250227,115800,34029960,6340,6340,6340,6340,0
|
||||
20250227,115700,34029960,6340,6340,6340,6340,0
|
||||
20250227,115600,34029960,6340,6340,6340,6340,0
|
||||
20250227,115500,34029960,6340,6340,6340,6340,0
|
||||
20250227,115400,34029960,6340,6340,6340,6340,0
|
||||
20250227,115300,34029960,6340,6340,6340,6340,0
|
||||
20250227,115200,34029960,6340,6340,6340,6340,0
|
||||
20250227,115100,34029960,6340,6340,6340,6340,0
|
||||
20250227,115000,34029960,6340,6340,6340,6340,0
|
||||
20250227,114900,34029960,6340,6340,6340,6340,0
|
||||
20250227,114800,34029960,6340,6340,6340,6340,0
|
||||
20250227,114700,34029960,6340,6330,6340,6330,310
|
||||
20250227,114600,32065930,6310,6310,6310,6310,0
|
||||
20250227,114500,32065930,6310,6310,6310,6310,0
|
||||
20250227,114400,32065930,6310,6310,6310,6310,0
|
||||
20250227,114300,32065930,6310,6310,6310,6310,0
|
||||
20250227,114200,32065930,6310,6310,6310,6310,0
|
||||
20250227,114100,32065930,6310,6310,6310,6310,0
|
||||
20250227,114000,32065930,6310,6310,6310,6310,0
|
||||
20250227,113900,32065930,6310,6310,6310,6310,0
|
||||
20250227,113800,32065930,6310,6310,6310,6310,0
|
||||
20250227,113700,32065930,6310,6310,6310,6310,0
|
||||
20250227,113600,32065930,6310,6310,6310,6310,0
|
||||
20250227,113500,32065930,6310,6310,6310,6310,0
|
||||
20250227,113400,32065930,6310,6310,6310,6310,0
|
||||
20250227,113300,32065930,6310,6310,6310,6310,0
|
||||
20250227,113200,32065930,6310,6310,6310,6310,0
|
||||
20250227,113100,32065930,6310,6310,6310,6310,0
|
||||
20250227,113000,32065930,6310,6310,6310,6310,0
|
||||
20250227,112900,32065930,6310,6310,6310,6310,0
|
||||
20250227,112800,32065930,6310,6310,6310,6310,0
|
||||
20250227,112700,32065930,6310,6310,6310,6310,0
|
||||
20250227,112600,32065930,6310,6310,6310,6310,0
|
||||
20250227,112500,32065930,6310,6310,6310,6310,0
|
||||
20250227,112400,32065930,6310,6310,6310,6310,0
|
||||
20250227,112300,32065930,6310,6310,6310,6310,0
|
||||
20250227,112200,32065930,6310,6310,6310,6310,0
|
||||
20250227,112100,32065930,6310,6310,6310,6310,0
|
||||
20250227,112000,32065930,6310,6310,6310,6310,0
|
||||
20250227,111900,32065930,6310,6310,6310,6310,0
|
||||
20250227,111800,32065930,6310,6310,6310,6310,0
|
||||
20250227,111700,32065930,6310,6310,6310,6310,0
|
||||
20250227,111600,32065930,6310,6310,6310,6310,0
|
||||
20250227,111500,32065930,6310,6310,6310,6310,0
|
||||
20250227,111400,32065930,6310,6310,6310,6310,0
|
||||
20250227,111300,32065930,6310,6310,6310,6310,0
|
||||
20250227,111200,32065930,6310,6310,6310,6310,0
|
||||
20250227,111100,32065930,6310,6310,6310,6310,0
|
||||
20250227,111000,32065930,6310,6310,6310,6310,0
|
||||
20250227,110900,32065930,6310,6310,6310,6310,0
|
||||
20250227,110800,32065930,6310,6310,6310,6310,0
|
||||
20250227,110700,32065930,6310,6310,6310,6310,0
|
||||
20250227,110600,32065930,6310,6310,6310,6310,0
|
||||
20250227,110500,32065930,6310,6310,6310,6310,0
|
||||
20250227,110400,32065930,6310,6310,6310,6310,0
|
||||
20250227,110300,32065930,6310,6310,6310,6310,0
|
||||
20250227,110200,32065930,6310,6310,6310,6310,0
|
||||
20250227,110100,32065930,6310,6310,6310,6310,0
|
||||
20250227,110000,32065930,6310,6310,6310,6310,0
|
||||
20250227,105900,32065930,6310,6310,6310,6310,0
|
||||
20250227,105800,32065930,6310,6310,6310,6310,0
|
||||
20250227,105700,32065930,6310,6310,6310,6310,0
|
||||
20250227,105600,32065930,6310,6310,6310,6310,0
|
||||
20250227,105500,32065930,6310,6330,6330,6310,124
|
||||
20250227,105400,31283110,6340,6340,6340,6340,0
|
||||
20250227,105300,31283110,6340,6340,6340,6340,0
|
||||
20250227,105200,31283110,6340,6340,6340,6340,0
|
||||
20250227,105100,31283110,6340,6340,6340,6340,0
|
||||
20250227,105000,31283110,6340,6340,6340,6340,1
|
||||
20250227,104900,31276770,6330,6330,6330,6330,0
|
||||
20250227,104800,31276770,6330,6330,6330,6330,5
|
||||
20250227,104700,31245120,6330,6330,6330,6330,0
|
||||
20250227,104600,31245120,6330,6330,6330,6330,4
|
||||
20250227,104500,31219800,6330,6330,6330,6330,173
|
||||
20250227,104400,30124710,6320,6320,6320,6320,0
|
||||
20250227,104300,30124710,6320,6320,6320,6320,0
|
||||
20250227,104200,30124710,6320,6320,6320,6320,0
|
||||
20250227,104100,30124710,6320,6320,6320,6320,8
|
||||
20250227,104000,30074150,6320,6320,6320,6320,0
|
||||
20250227,103900,30074150,6320,6320,6320,6320,0
|
||||
20250227,103800,30074150,6320,6320,6320,6320,0
|
||||
20250227,103700,30074150,6320,6320,6320,6320,0
|
||||
20250227,103600,30074150,6320,6320,6320,6320,0
|
||||
20250227,103500,30074150,6320,6320,6320,6320,0
|
||||
20250227,103400,30074150,6320,6320,6320,6320,0
|
||||
20250227,103300,30074150,6320,6320,6320,6320,0
|
||||
20250227,103200,30074150,6320,6320,6320,6320,0
|
||||
20250227,103100,30074150,6320,6320,6320,6320,0
|
||||
20250227,103000,30074150,6320,6320,6320,6320,0
|
||||
20250227,102900,30074150,6320,6320,6320,6320,0
|
||||
20250227,102800,30074150,6320,6310,6320,6310,780
|
||||
20250227,102700,25146250,6320,6320,6320,6320,0
|
||||
20250227,102600,25146250,6320,6320,6320,6320,0
|
||||
20250227,102500,25146250,6320,6320,6320,6320,0
|
||||
20250227,102400,25146250,6320,6320,6320,6320,0
|
||||
20250227,102300,25146250,6320,6320,6320,6320,0
|
||||
20250227,102200,25146250,6320,6320,6320,6320,0
|
||||
20250227,102100,25146250,6320,6320,6320,6320,0
|
||||
20250227,102000,25146250,6320,6320,6320,6320,0
|
||||
20250227,101900,25146250,6320,6320,6320,6320,0
|
||||
20250227,101800,25146250,6320,6320,6320,6320,0
|
||||
20250227,101700,25146250,6320,6320,6320,6320,0
|
||||
20250227,101600,25146250,6320,6320,6320,6320,19
|
||||
20250227,101500,25026170,6320,6320,6320,6320,30
|
||||
20250227,101400,24836570,6320,6320,6320,6320,0
|
||||
20250227,101300,24836570,6320,6320,6320,6320,5
|
||||
20250227,101200,24804970,6270,6270,6270,6270,0
|
||||
20250227,101100,24804970,6270,6270,6270,6270,6
|
||||
20250227,101000,24767350,6320,6320,6320,6320,0
|
||||
20250227,100900,24767350,6320,6320,6320,6320,0
|
||||
20250227,100800,24767350,6320,6320,6320,6320,0
|
||||
20250227,100700,24767350,6320,6320,6320,6320,0
|
||||
20250227,100600,24767350,6320,6320,6320,6320,0
|
||||
20250227,100500,24767350,6320,6320,6320,6320,1
|
||||
20250227,100400,24761030,6270,6270,6270,6270,16
|
||||
20250227,100300,24660710,6320,6320,6320,6320,7
|
||||
20250227,100200,24616470,6320,6320,6320,6320,3
|
||||
20250227,100100,24597510,6330,6330,6330,6330,0
|
||||
20250227,100000,24597510,6330,6330,6330,6330,1
|
||||
20250227,095900,24591180,6320,6320,6320,6320,11
|
||||
20250227,095800,24521660,6320,6320,6320,6320,0
|
||||
20250227,095700,24521660,6320,6320,6320,6320,0
|
||||
20250227,095600,24521660,6320,6320,6320,6320,0
|
||||
20250227,095500,24521660,6320,6320,6320,6320,0
|
||||
20250227,095400,24521660,6320,6320,6320,6320,0
|
||||
20250227,095300,24521660,6320,6320,6320,6320,34
|
||||
20250227,095200,24306780,6320,6270,6320,6270,13
|
||||
20250227,095100,24224670,6270,6280,6280,6270,50
|
||||
20250227,095000,23911060,6330,6330,6330,6330,1
|
||||
20250227,094900,23904730,6330,6330,6330,6330,101
|
||||
20250227,094800,23265400,6340,6270,6340,6270,1238
|
||||
20250227,094700,15478700,6230,6230,6230,6230,17
|
||||
20250227,094600,15372790,6270,6270,6270,6270,0
|
||||
20250227,094500,15372790,6270,6270,6270,6270,0
|
||||
20250227,094400,15372790,6270,6230,6270,6230,53
|
||||
20250227,094300,15042520,6230,6230,6230,6230,10
|
||||
20250227,094200,14980220,6230,6230,6230,6230,0
|
||||
20250227,094100,14980220,6230,6230,6230,6230,0
|
||||
20250227,094000,14980220,6230,6230,6230,6230,0
|
||||
20250227,093900,14980220,6230,6230,6230,6230,0
|
||||
20250227,093800,14980220,6230,6230,6230,6230,200
|
||||
20250227,093700,13734220,6230,6230,6230,6230,0
|
||||
20250227,093600,13734220,6230,6230,6230,6230,200
|
||||
20250227,093500,12488220,6230,6230,6230,6230,0
|
||||
20250227,093400,12488220,6230,6230,6230,6230,0
|
||||
20250227,093300,12488220,6230,6230,6230,6230,0
|
||||
20250227,093200,12488220,6230,6230,6230,6230,0
|
||||
20250227,093100,12488220,6230,6230,6230,6230,0
|
||||
20250227,093000,12488220,6230,6230,6230,6230,0
|
||||
20250227,092900,12488220,6230,6230,6230,6230,0
|
||||
20250227,092800,12488220,6230,6230,6230,6230,0
|
||||
20250227,092700,12488220,6230,6230,6230,6230,0
|
||||
20250227,092600,12488220,6230,6230,6230,6230,50
|
||||
20250227,092500,12176720,6180,6180,6180,6180,560
|
||||
20250227,092400,8715920,6180,6180,6180,6180,0
|
||||
20250227,092300,8715920,6180,6180,6180,6180,0
|
||||
20250227,092200,8715920,6180,6180,6180,6180,100
|
||||
20250227,092100,8097920,6180,6180,6180,6180,0
|
||||
20250227,092000,8097920,6180,6180,6180,6180,0
|
||||
20250227,091900,8097920,6180,6180,6180,6180,0
|
||||
20250227,091800,8097920,6180,6180,6180,6180,0
|
||||
20250227,091700,8097920,6180,6200,6200,6180,500
|
||||
20250227,091600,5005960,6200,6200,6200,6200,0
|
||||
20250227,091500,5005960,6200,6200,6200,6200,0
|
||||
20250227,091400,5005960,6200,6200,6200,6200,380
|
||||
20250227,091300,2649960,6210,6210,6210,6210,0
|
||||
20250227,091200,2649960,6210,6210,6210,6210,0
|
||||
20250227,091100,2649960,6210,6210,6210,6210,24
|
||||
20250227,091000,2500920,6210,6210,6210,6210,283
|
||||
20250227,090900,743490,6210,6230,6230,6210,48
|
||||
20250227,090800,444850,6290,6290,6290,6290,0
|
||||
20250227,090700,444850,6290,6290,6290,6290,0
|
||||
20250227,090600,444850,6290,6290,6290,6290,0
|
||||
20250227,090500,444850,6290,6290,6290,6290,0
|
||||
20250227,090400,444850,6290,6290,6290,6290,1
|
||||
20250227,090300,438560,6230,6230,6230,6230,4
|
||||
20250227,090200,413640,6230,6230,6230,6230,0
|
||||
20250227,090100,413640,6230,6290,6290,6230,26
|
||||
20250227,090000,250400,6230,6290,6290,6230,40
|
||||
|
Reference in New Issue
Block a user