ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
256630/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210000,10670901,1194,1194,1194,1194,806
20250227,205900,10670901,1194,1194,1194,1194,0
20250227,205800,10670901,1194,1194,1194,1194,0
20250227,205700,10670901,1194,1194,1194,1194,0
20250227,205600,10670901,1194,1194,1194,1194,0
20250227,205500,10670901,1194,1194,1194,1194,0
20250227,205400,10670901,1194,1194,1194,1194,0
20250227,205300,10670901,1194,1194,1194,1194,0
20250227,205200,10670901,1194,1194,1194,1194,0
20250227,205100,10670901,1194,1194,1194,1194,0
20250227,205000,10670901,1194,1194,1194,1194,0
20250227,204900,10670901,1194,1194,1194,1194,0
20250227,204800,10670901,1194,1194,1194,1194,0
20250227,204700,10670901,1194,1194,1194,1194,0
20250227,204600,10670901,1194,1194,1194,1194,0
20250227,204500,10670901,1194,1194,1194,1194,0
20250227,204400,10670901,1194,1194,1194,1194,0
20250227,204300,10670901,1194,1194,1194,1194,0
20250227,204200,10670901,1194,1194,1194,1194,0
20250227,204100,10670901,1194,1194,1194,1194,0
20250227,204000,10670901,1194,1194,1194,1194,0
20250227,203900,10670901,1194,1194,1194,1194,0
20250227,203800,10670901,1194,1194,1194,1194,0
20250227,203700,10670901,1194,1194,1194,1194,0
20250227,203600,10670901,1194,1194,1194,1194,0
20250227,203500,10670901,1194,1194,1194,1194,0
20250227,203400,10670901,1194,1194,1194,1194,0
20250227,203300,10670901,1194,1194,1194,1194,0
20250227,203200,10670901,1194,1194,1194,1194,0
20250227,203100,10670901,1194,1194,1194,1194,0
20250227,203000,10670901,1194,1194,1194,1194,806
20250227,202900,10670901,1194,1194,1194,1194,0
20250227,202800,10670901,1194,1194,1194,1194,0
20250227,202700,10670901,1194,1194,1194,1194,0
20250227,202600,10670901,1194,1194,1194,1194,0
20250227,202500,10670901,1194,1194,1194,1194,0
20250227,202400,10670901,1194,1194,1194,1194,0
20250227,202300,10670901,1194,1194,1194,1194,0
20250227,202200,10670901,1194,1194,1194,1194,0
20250227,202100,10670901,1194,1194,1194,1194,0
20250227,202000,10670901,1194,1194,1194,1194,0
20250227,201900,10670901,1194,1194,1194,1194,0
20250227,201800,10670901,1194,1194,1194,1194,0
20250227,201700,10670901,1194,1194,1194,1194,0
20250227,201600,10670901,1194,1194,1194,1194,0
20250227,201500,10670901,1194,1194,1194,1194,0
20250227,201400,10670901,1194,1194,1194,1194,0
20250227,201300,10670901,1194,1194,1194,1194,0
20250227,201200,10670901,1194,1194,1194,1194,0
20250227,201100,10670901,1194,1194,1194,1194,0
20250227,201000,10670901,1194,1194,1194,1194,0
20250227,200900,10670901,1194,1194,1194,1194,0
20250227,200800,10670901,1194,1194,1194,1194,0
20250227,200700,10670901,1194,1194,1194,1194,0
20250227,200600,10670901,1194,1194,1194,1194,0
20250227,200500,10670901,1194,1194,1194,1194,0
20250227,200400,10670901,1194,1194,1194,1194,0
20250227,200300,10670901,1194,1194,1194,1194,0
20250227,200200,10670901,1194,1194,1194,1194,0
20250227,200100,10670901,1194,1194,1194,1194,0
20250227,200000,10670901,1194,1194,1194,1194,806
20250227,195900,10670901,1194,1194,1194,1194,0
20250227,195800,10670901,1194,1194,1194,1194,0
20250227,195700,10670901,1194,1194,1194,1194,0
20250227,195600,10670901,1194,1194,1194,1194,0
20250227,195500,10670901,1194,1194,1194,1194,0
20250227,195400,10670901,1194,1194,1194,1194,0
20250227,195300,10670901,1194,1194,1194,1194,0
20250227,195200,10670901,1194,1194,1194,1194,0
20250227,195100,10670901,1194,1194,1194,1194,0
20250227,195000,10670901,1194,1194,1194,1194,0
20250227,194900,10670901,1194,1194,1194,1194,0
20250227,194800,10670901,1194,1194,1194,1194,0
20250227,194700,10670901,1194,1194,1194,1194,0
20250227,194600,10670901,1194,1194,1194,1194,0
20250227,194500,10670901,1194,1194,1194,1194,0
20250227,194400,10670901,1194,1194,1194,1194,0
20250227,194300,10670901,1194,1194,1194,1194,0
20250227,194200,10670901,1194,1194,1194,1194,0
20250227,194100,10670901,1194,1194,1194,1194,0
20250227,194000,10670901,1194,1194,1194,1194,0
20250227,193900,10670901,1194,1194,1194,1194,0
20250227,193800,10670901,1194,1194,1194,1194,0
20250227,193700,10670901,1194,1194,1194,1194,0
20250227,193600,10670901,1194,1194,1194,1194,0
20250227,193500,10670901,1194,1194,1194,1194,0
20250227,193400,10670901,1194,1194,1194,1194,0
20250227,193300,10670901,1194,1194,1194,1194,0
20250227,193200,10670901,1194,1194,1194,1194,0
20250227,193100,10670901,1194,1194,1194,1194,0
20250227,193000,10670901,1194,1194,1194,1194,806
20250227,192900,10670901,1194,1194,1194,1194,0
20250227,192800,10670901,1194,1194,1194,1194,0
20250227,192700,10670901,1194,1194,1194,1194,0
20250227,192600,10670901,1194,1194,1194,1194,0
20250227,192500,10670901,1194,1194,1194,1194,0
20250227,192400,10670901,1194,1194,1194,1194,0
20250227,192300,10670901,1194,1194,1194,1194,0
20250227,192200,10670901,1194,1194,1194,1194,0
20250227,192100,10670901,1194,1194,1194,1194,0
20250227,192000,10670901,1194,1194,1194,1194,0
20250227,191900,10670901,1194,1194,1194,1194,0
20250227,191800,10670901,1194,1194,1194,1194,0
20250227,191700,10670901,1194,1194,1194,1194,0
20250227,191600,10670901,1194,1194,1194,1194,0
20250227,191500,10670901,1194,1194,1194,1194,0
20250227,191400,10670901,1194,1194,1194,1194,0
20250227,191300,10670901,1194,1194,1194,1194,0
20250227,191200,10670901,1194,1194,1194,1194,0
20250227,191100,10670901,1194,1194,1194,1194,0
20250227,191000,10670901,1194,1194,1194,1194,0
20250227,190900,10670901,1194,1194,1194,1194,0
20250227,190800,10670901,1194,1194,1194,1194,0
20250227,190700,10670901,1194,1194,1194,1194,0
20250227,190600,10670901,1194,1194,1194,1194,0
20250227,190500,10670901,1194,1194,1194,1194,0
20250227,190400,10670901,1194,1194,1194,1194,0
20250227,190300,10670901,1194,1194,1194,1194,0
20250227,190200,10670901,1194,1194,1194,1194,0
20250227,190100,10670901,1194,1194,1194,1194,0
20250227,190000,10670901,1194,1194,1194,1194,806
20250227,185900,10670901,1194,1194,1194,1194,0
20250227,185800,10670901,1194,1194,1194,1194,0
20250227,185700,10670901,1194,1194,1194,1194,0
20250227,185600,10670901,1194,1194,1194,1194,0
20250227,185500,10670901,1194,1194,1194,1194,0
20250227,185400,10670901,1194,1194,1194,1194,0
20250227,185300,10670901,1194,1194,1194,1194,0
20250227,185200,10670901,1194,1194,1194,1194,0
20250227,185100,10670901,1194,1194,1194,1194,0
20250227,185000,10670901,1194,1194,1194,1194,0
20250227,184900,10670901,1194,1194,1194,1194,0
20250227,184800,10670901,1194,1194,1194,1194,0
20250227,184700,10670901,1194,1194,1194,1194,0
20250227,184600,10670901,1194,1194,1194,1194,0
20250227,184500,10670901,1194,1194,1194,1194,0
20250227,184400,10670901,1194,1194,1194,1194,0
20250227,184300,10670901,1194,1194,1194,1194,0
20250227,184200,10670901,1194,1194,1194,1194,0
20250227,184100,10670901,1194,1194,1194,1194,0
20250227,184000,10670901,1194,1194,1194,1194,0
20250227,183900,10670901,1194,1194,1194,1194,0
20250227,183800,10670901,1194,1194,1194,1194,0
20250227,183700,10670901,1194,1194,1194,1194,0
20250227,183600,10670901,1194,1194,1194,1194,0
20250227,183500,10670901,1194,1194,1194,1194,0
20250227,183400,10670901,1194,1194,1194,1194,0
20250227,183300,10670901,1194,1194,1194,1194,0
20250227,183200,10670901,1194,1194,1194,1194,0
20250227,183100,10670901,1194,1194,1194,1194,0
20250227,183000,10670901,1194,1194,1194,1194,806
20250227,182900,10670901,1194,1194,1194,1194,0
20250227,182800,10670901,1194,1194,1194,1194,0
20250227,182700,10670901,1194,1194,1194,1194,0
20250227,182600,10670901,1194,1194,1194,1194,0
20250227,182500,10670901,1194,1194,1194,1194,0
20250227,182400,10670901,1194,1194,1194,1194,0
20250227,182300,10670901,1194,1194,1194,1194,0
20250227,182200,10670901,1194,1194,1194,1194,0
20250227,182100,10670901,1194,1194,1194,1194,0
20250227,182000,10670901,1194,1194,1194,1194,0
20250227,181900,10670901,1194,1194,1194,1194,0
20250227,181800,10670901,1194,1194,1194,1194,0
20250227,181700,10670901,1194,1194,1194,1194,0
20250227,181600,10670901,1194,1194,1194,1194,0
20250227,181500,10670901,1194,1194,1194,1194,0
20250227,181400,10670901,1194,1194,1194,1194,0
20250227,181300,10670901,1194,1194,1194,1194,0
20250227,181200,10670901,1194,1194,1194,1194,0
20250227,181100,10670901,1194,1194,1194,1194,0
20250227,181000,10670901,1194,1194,1194,1194,0
20250227,180900,10670901,1194,1194,1194,1194,0
20250227,180800,10670901,1194,1194,1194,1194,0
20250227,180700,10670901,1194,1194,1194,1194,0
20250227,180600,10670901,1194,1194,1194,1194,0
20250227,180500,10670901,1194,1194,1194,1194,0
20250227,180400,10670901,1194,1194,1194,1194,0
20250227,180300,10670901,1194,1194,1194,1194,0
20250227,180200,10670901,1194,1194,1194,1194,0
20250227,180100,10670901,1194,1194,1194,1194,0
20250227,180000,10670901,1194,1194,1194,1194,806
20250227,175900,10670901,1194,1194,1194,1194,0
20250227,175800,10670901,1194,1194,1194,1194,0
20250227,175700,10670901,1194,1194,1194,1194,0
20250227,175600,10670901,1194,1194,1194,1194,0
20250227,175500,10670901,1194,1194,1194,1194,0
20250227,175400,10670901,1194,1194,1194,1194,0
20250227,175300,10670901,1194,1194,1194,1194,0
20250227,175200,10670901,1194,1194,1194,1194,0
20250227,175100,10670901,1194,1194,1194,1194,0
20250227,175000,10670901,1194,1194,1194,1194,0
20250227,174900,10670901,1194,1194,1194,1194,0
20250227,174800,10670901,1194,1194,1194,1194,0
20250227,174700,10670901,1194,1194,1194,1194,0
20250227,174600,10670901,1194,1194,1194,1194,0
20250227,174500,10670901,1194,1194,1194,1194,0
20250227,174400,10670901,1194,1194,1194,1194,0
20250227,174300,10670901,1194,1194,1194,1194,0
20250227,174200,10670901,1194,1194,1194,1194,0
20250227,174100,10670901,1194,1194,1194,1194,0
20250227,174000,10670901,1194,1194,1194,1194,0
20250227,173900,10670901,1194,1194,1194,1194,0
20250227,173800,10670901,1194,1194,1194,1194,0
20250227,173700,10670901,1194,1194,1194,1194,0
20250227,173600,10670901,1194,1194,1194,1194,0
20250227,173500,10670901,1194,1194,1194,1194,0
20250227,173400,10670901,1194,1194,1194,1194,0
20250227,173300,10670901,1194,1194,1194,1194,0
20250227,173200,10670901,1194,1194,1194,1194,0
20250227,173100,10670901,1194,1194,1194,1194,0
20250227,173000,10670901,1194,1194,1194,1194,806
20250227,172900,10670901,1194,1194,1194,1194,0
20250227,172800,10670901,1194,1194,1194,1194,0
20250227,172700,10670901,1194,1194,1194,1194,0
20250227,172600,10670901,1194,1194,1194,1194,0
20250227,172500,10670901,1194,1194,1194,1194,0
20250227,172400,10670901,1194,1194,1194,1194,0
20250227,172300,10670901,1194,1194,1194,1194,0
20250227,172200,10670901,1194,1194,1194,1194,0
20250227,172100,10670901,1194,1194,1194,1194,0
20250227,172000,10670901,1194,1194,1194,1194,0
20250227,171900,10670901,1194,1194,1194,1194,0
20250227,171800,10670901,1194,1194,1194,1194,0
20250227,171700,10670901,1194,1194,1194,1194,0
20250227,171600,10670901,1194,1194,1194,1194,0
20250227,171500,10670901,1194,1194,1194,1194,0
20250227,171400,10670901,1194,1194,1194,1194,0
20250227,171300,10670901,1194,1194,1194,1194,0
20250227,171200,10670901,1194,1194,1194,1194,0
20250227,171100,10670901,1194,1194,1194,1194,0
20250227,171000,10670901,1194,1194,1194,1194,0
20250227,170900,10670901,1194,1194,1194,1194,0
20250227,170800,10670901,1194,1194,1194,1194,0
20250227,170700,10670901,1194,1194,1194,1194,0
20250227,170600,10670901,1194,1194,1194,1194,0
20250227,170500,10670901,1194,1194,1194,1194,0
20250227,170400,10670901,1194,1194,1194,1194,0
20250227,170300,10670901,1194,1194,1194,1194,0
20250227,170200,10670901,1194,1194,1194,1194,0
20250227,170100,10670901,1194,1194,1194,1194,0
20250227,170000,10670901,1194,1194,1194,1194,806
20250227,165900,10670901,1194,1194,1194,1194,0
20250227,165800,10670901,1194,1194,1194,1194,0
20250227,165700,10670901,1194,1194,1194,1194,0
20250227,165600,10670901,1194,1194,1194,1194,0
20250227,165500,10670901,1194,1194,1194,1194,0
20250227,165400,10670901,1194,1194,1194,1194,0
20250227,165300,10670901,1194,1194,1194,1194,0
20250227,165200,10670901,1194,1194,1194,1194,0
20250227,165100,10670901,1194,1194,1194,1194,0
20250227,165000,10670901,1194,1194,1194,1194,0
20250227,164900,10670901,1194,1194,1194,1194,0
20250227,164800,10670901,1194,1194,1194,1194,0
20250227,164700,10670901,1194,1194,1194,1194,0
20250227,164600,10670901,1194,1194,1194,1194,0
20250227,164500,10670901,1194,1194,1194,1194,0
20250227,164400,10670901,1194,1194,1194,1194,0
20250227,164300,10670901,1194,1194,1194,1194,0
20250227,164200,10670901,1194,1194,1194,1194,0
20250227,164100,10670901,1194,1194,1194,1194,0
20250227,164000,10670901,1194,1194,1194,1194,0
20250227,163900,10670901,1194,1194,1194,1194,0
20250227,163800,10670901,1194,1194,1194,1194,0
20250227,163700,10670901,1194,1194,1194,1194,0
20250227,163600,10670901,1194,1194,1194,1194,0
20250227,163500,10670901,1194,1194,1194,1194,0
20250227,163400,10670901,1194,1194,1194,1194,0
20250227,163300,10670901,1194,1194,1194,1194,0
20250227,163200,10670901,1194,1194,1194,1194,0
20250227,163100,10670901,1194,1194,1194,1194,0
20250227,163000,10670901,1194,1194,1194,1194,806
20250227,162900,10670901,1194,1194,1194,1194,0
20250227,162800,10670901,1194,1194,1194,1194,0
20250227,162700,10670901,1194,1194,1194,1194,0
20250227,162600,10670901,1194,1194,1194,1194,0
20250227,162500,10670901,1194,1194,1194,1194,0
20250227,162400,10670901,1194,1194,1194,1194,0
20250227,162300,10670901,1194,1194,1194,1194,0
20250227,162200,10670901,1194,1194,1194,1194,0
20250227,162100,10670901,1194,1194,1194,1194,0
20250227,162000,10670901,1194,1194,1194,1194,0
20250227,161900,10670901,1194,1194,1194,1194,0
20250227,161800,10670901,1194,1194,1194,1194,0
20250227,161700,10670901,1194,1194,1194,1194,0
20250227,161600,10670901,1194,1194,1194,1194,0
20250227,161500,10670901,1194,1194,1194,1194,0
20250227,161400,10670901,1194,1194,1194,1194,0
20250227,161300,10670901,1194,1194,1194,1194,0
20250227,161200,10670901,1194,1194,1194,1194,0
20250227,161100,10670901,1194,1194,1194,1194,0
20250227,161000,10670901,1194,1194,1194,1194,0
20250227,160900,10670901,1194,1194,1194,1194,0
20250227,160800,10670901,1194,1194,1194,1194,0
20250227,160700,10670901,1194,1194,1194,1194,0
20250227,160600,10670901,1194,1194,1194,1194,0
20250227,160500,10670901,1194,1194,1194,1194,0
20250227,160400,10670901,1194,1194,1194,1194,0
20250227,160300,10670901,1194,1194,1194,1194,0
20250227,160200,10670901,1194,1194,1194,1194,0
20250227,160100,10670901,1194,1194,1194,1194,0
20250227,160000,10670901,1194,1194,1194,1194,806
20250227,155900,10670901,1194,1194,1194,1194,0
20250227,155800,10670901,1194,1194,1194,1194,0
20250227,155700,10670901,1194,1194,1194,1194,0
20250227,155600,10670901,1194,1194,1194,1194,0
20250227,155500,10670901,1194,1194,1194,1194,0
20250227,155400,10670901,1194,1194,1194,1194,0
20250227,155300,10670901,1194,1194,1194,1194,0
20250227,155200,10670901,1194,1194,1194,1194,0
20250227,155100,10670901,1194,1194,1194,1194,0
20250227,155000,10670901,1194,1194,1194,1194,0
20250227,154900,10670901,1194,1194,1194,1194,0
20250227,154800,10670901,1194,1194,1194,1194,0
20250227,154700,10670901,1194,1194,1194,1194,0
20250227,154600,10670901,1194,1194,1194,1194,0
20250227,154500,10670901,1194,1194,1194,1194,0
20250227,154400,10670901,1194,1194,1194,1194,0
20250227,154300,10670901,1194,1194,1194,1194,0
20250227,154200,10670901,1194,1194,1194,1194,0
20250227,154100,10670901,1194,1194,1194,1194,0
20250227,154000,10670901,1194,1194,1194,1194,0
20250227,153900,10670901,1194,1194,1194,1194,0
20250227,153800,10670901,1194,1194,1194,1194,0
20250227,153700,10670901,1194,1194,1194,1194,0
20250227,153600,10670901,1194,1194,1194,1194,0
20250227,153500,10670901,1194,1194,1194,1194,0
20250227,153400,10670901,1194,1194,1194,1194,0
20250227,153300,10670901,1194,1194,1194,1194,0
20250227,153200,10670901,1194,1194,1194,1194,0
20250227,153100,10670901,1194,1194,1194,1194,0
20250227,153000,10670901,1194,1194,1194,1194,1612
20250227,152900,9708537,1190,1190,1190,1190,0
20250227,152800,9708537,1190,1190,1190,1190,0
20250227,152700,9708537,1190,1190,1190,1190,0
20250227,152600,9708537,1190,1190,1190,1190,0
20250227,152500,9708537,1190,1190,1190,1190,0
20250227,152400,9708537,1190,1190,1190,1190,0
20250227,152300,9708537,1190,1190,1190,1190,0
20250227,152200,9708537,1190,1190,1190,1190,0
20250227,152100,9708537,1190,1190,1190,1190,0
20250227,152000,9708537,1190,1190,1190,1190,0
20250227,151900,9708537,1190,1190,1190,1190,0
20250227,151800,9708537,1190,1190,1190,1190,0
20250227,151700,9708537,1190,1190,1190,1190,0
20250227,151600,9708537,1190,1190,1190,1190,0
20250227,151500,9708537,1190,1190,1190,1190,0
20250227,151400,9708537,1190,1190,1190,1190,0
20250227,151300,9708537,1190,1190,1190,1190,0
20250227,151200,9708537,1190,1190,1190,1190,0
20250227,151100,9708537,1190,1190,1190,1190,0
20250227,151000,9708537,1190,1190,1190,1190,0
20250227,150900,9708537,1190,1190,1190,1190,0
20250227,150800,9708537,1190,1190,1190,1190,0
20250227,150700,9708537,1190,1190,1190,1190,0
20250227,150600,9708537,1190,1190,1190,1190,0
20250227,150500,9708537,1190,1190,1190,1190,0
20250227,150400,9708537,1190,1190,1190,1190,0
20250227,150300,9708537,1190,1190,1190,1190,0
20250227,150200,9708537,1190,1190,1190,1190,0
20250227,150100,9708537,1190,1190,1190,1190,0
20250227,150000,9708537,1190,1190,1190,1190,0
20250227,145900,9708537,1190,1190,1190,1190,0
20250227,145800,9708537,1190,1190,1190,1190,0
20250227,145700,9708537,1190,1190,1190,1190,0
20250227,145600,9708537,1190,1190,1190,1190,0
20250227,145500,9708537,1190,1190,1190,1190,0
20250227,145400,9708537,1190,1190,1190,1190,0
20250227,145300,9708537,1190,1190,1190,1190,0
20250227,145200,9708537,1190,1190,1190,1190,0
20250227,145100,9708537,1190,1190,1190,1190,0
20250227,145000,9708537,1190,1190,1190,1190,0
20250227,144900,9708537,1190,1190,1190,1190,0
20250227,144800,9708537,1190,1190,1190,1190,0
20250227,144700,9708537,1190,1190,1190,1190,0
20250227,144600,9708537,1190,1190,1190,1190,0
20250227,144500,9708537,1190,1190,1190,1190,0
20250227,144400,9708537,1190,1190,1190,1190,0
20250227,144300,9708537,1190,1190,1190,1190,0
20250227,144200,9708537,1190,1190,1190,1190,0
20250227,144100,9708537,1190,1190,1190,1190,0
20250227,144000,9708537,1190,1190,1190,1190,0
20250227,143900,9708537,1190,1190,1190,1190,0
20250227,143800,9708537,1190,1190,1190,1190,0
20250227,143700,9708537,1190,1190,1190,1190,0
20250227,143600,9708537,1190,1190,1190,1190,0
20250227,143500,9708537,1190,1190,1190,1190,0
20250227,143400,9708537,1190,1190,1190,1190,0
20250227,143300,9708537,1190,1190,1190,1190,0
20250227,143200,9708537,1190,1190,1190,1190,0
20250227,143100,9708537,1190,1190,1190,1190,0
20250227,143000,9708537,1190,1190,1190,1190,0
20250227,142900,9708537,1190,1190,1190,1190,0
20250227,142800,9708537,1190,1190,1190,1190,1
20250227,142700,9707347,1183,1183,1183,1183,0
20250227,142600,9707347,1183,1183,1183,1183,0
20250227,142500,9707347,1183,1183,1183,1183,0
20250227,142400,9707347,1183,1183,1183,1183,0
20250227,142300,9707347,1183,1183,1183,1183,0
20250227,142200,9707347,1183,1183,1183,1183,0
20250227,142100,9707347,1183,1183,1183,1183,0
20250227,142000,9707347,1183,1183,1183,1183,0
20250227,141900,9707347,1183,1183,1183,1183,0
20250227,141800,9707347,1183,1183,1183,1183,0
20250227,141700,9707347,1183,1183,1183,1183,0
20250227,141600,9707347,1183,1183,1183,1183,0
20250227,141500,9707347,1183,1183,1183,1183,0
20250227,141400,9707347,1183,1183,1183,1183,0
20250227,141300,9707347,1183,1183,1183,1183,0
20250227,141200,9707347,1183,1183,1183,1183,0
20250227,141100,9707347,1183,1183,1183,1183,0
20250227,141000,9707347,1183,1183,1183,1183,0
20250227,140900,9707347,1183,1183,1183,1183,0
20250227,140800,9707347,1183,1183,1183,1183,0
20250227,140700,9707347,1183,1183,1183,1183,0
20250227,140600,9707347,1183,1183,1183,1183,0
20250227,140500,9707347,1183,1183,1183,1183,0
20250227,140400,9707347,1183,1183,1183,1183,0
20250227,140300,9707347,1183,1183,1183,1183,0
20250227,140200,9707347,1183,1183,1183,1183,0
20250227,140100,9707347,1183,1183,1183,1183,0
20250227,140000,9707347,1183,1183,1183,1183,0
20250227,135900,9707347,1183,1183,1183,1183,0
20250227,135800,9707347,1183,1183,1183,1183,0
20250227,135700,9707347,1183,1183,1183,1183,0
20250227,135600,9707347,1183,1183,1183,1183,0
20250227,135500,9707347,1183,1183,1183,1183,0
20250227,135400,9707347,1183,1183,1183,1183,0
20250227,135300,9707347,1183,1183,1183,1183,0
20250227,135200,9707347,1183,1183,1183,1183,0
20250227,135100,9707347,1183,1183,1183,1183,0
20250227,135000,9707347,1183,1183,1183,1183,0
20250227,134900,9707347,1183,1183,1183,1183,0
20250227,134800,9707347,1183,1183,1183,1183,0
20250227,134700,9707347,1183,1183,1183,1183,0
20250227,134600,9707347,1183,1183,1183,1183,0
20250227,134500,9707347,1183,1183,1183,1183,0
20250227,134400,9707347,1183,1183,1183,1183,0
20250227,134300,9707347,1183,1183,1183,1183,0
20250227,134200,9707347,1183,1183,1183,1183,0
20250227,134100,9707347,1183,1183,1183,1183,0
20250227,134000,9707347,1183,1183,1183,1183,0
20250227,133900,9707347,1183,1183,1183,1183,0
20250227,133800,9707347,1183,1183,1183,1183,0
20250227,133700,9707347,1183,1183,1183,1183,0
20250227,133600,9707347,1183,1183,1183,1183,0
20250227,133500,9707347,1183,1183,1183,1183,0
20250227,133400,9707347,1183,1183,1183,1183,0
20250227,133300,9707347,1183,1183,1183,1183,0
20250227,133200,9707347,1183,1183,1183,1183,0
20250227,133100,9707347,1183,1183,1183,1183,0
20250227,133000,9707347,1183,1183,1183,1183,0
20250227,132900,9707347,1183,1183,1183,1183,25
20250227,132800,9677772,1182,1182,1182,1182,0
20250227,132700,9677772,1182,1182,1182,1182,0
20250227,132600,9677772,1182,1182,1182,1182,0
20250227,132500,9677772,1182,1182,1182,1182,0
20250227,132400,9677772,1182,1182,1182,1182,0
20250227,132300,9677772,1182,1182,1182,1182,0
20250227,132200,9677772,1182,1182,1182,1182,0
20250227,132100,9677772,1182,1182,1182,1182,0
20250227,132000,9677772,1182,1183,1183,1182,367
20250227,131900,9243623,1183,1183,1183,1183,0
20250227,131800,9243623,1183,1183,1183,1183,0
20250227,131700,9243623,1183,1183,1183,1183,0
20250227,131600,9243623,1183,1185,1185,1183,31
20250227,131500,9206940,1191,1191,1191,1191,0
20250227,131400,9206940,1191,1191,1191,1191,0
20250227,131300,9206940,1191,1191,1191,1191,0
20250227,131200,9206940,1191,1191,1191,1191,0
20250227,131100,9206940,1191,1191,1191,1191,0
20250227,131000,9206940,1191,1191,1191,1191,0
20250227,130900,9206940,1191,1191,1191,1191,0
20250227,130800,9206940,1191,1191,1191,1191,0
20250227,130700,9206940,1191,1191,1191,1191,0
20250227,130600,9206940,1191,1191,1191,1191,0
20250227,130500,9206940,1191,1191,1191,1191,0
20250227,130400,9206940,1191,1191,1191,1191,0
20250227,130300,9206940,1191,1191,1191,1191,0
20250227,130200,9206940,1191,1191,1191,1191,0
20250227,130100,9206940,1191,1191,1191,1191,0
20250227,130000,9206940,1191,1191,1191,1191,0
20250227,125900,9206940,1191,1191,1191,1191,0
20250227,125800,9206940,1191,1191,1191,1191,0
20250227,125700,9206940,1191,1191,1191,1191,0
20250227,125600,9206940,1191,1191,1191,1191,0
20250227,125500,9206940,1191,1191,1191,1191,0
20250227,125400,9206940,1191,1191,1191,1191,0
20250227,125300,9206940,1191,1191,1191,1191,0
20250227,125200,9206940,1191,1191,1191,1191,0
20250227,125100,9206940,1191,1191,1191,1191,0
20250227,125000,9206940,1191,1191,1191,1191,0
20250227,124900,9206940,1191,1191,1191,1191,0
20250227,124800,9206940,1191,1191,1191,1191,0
20250227,124700,9206940,1191,1191,1191,1191,0
20250227,124600,9206940,1191,1191,1191,1191,0
20250227,124500,9206940,1191,1191,1191,1191,0
20250227,124400,9206940,1191,1191,1191,1191,0
20250227,124300,9206940,1191,1191,1191,1191,0
20250227,124200,9206940,1191,1191,1191,1191,0
20250227,124100,9206940,1191,1191,1191,1191,0
20250227,124000,9206940,1191,1191,1191,1191,0
20250227,123900,9206940,1191,1191,1191,1191,0
20250227,123800,9206940,1191,1191,1191,1191,0
20250227,123700,9206940,1191,1191,1191,1191,0
20250227,123600,9206940,1191,1191,1191,1191,0
20250227,123500,9206940,1191,1191,1191,1191,0
20250227,123400,9206940,1191,1191,1191,1191,0
20250227,123300,9206940,1191,1191,1191,1191,0
20250227,123200,9206940,1191,1191,1191,1191,0
20250227,123100,9206940,1191,1184,1191,1184,6
20250227,123000,9199829,1184,1184,1184,1184,0
20250227,122900,9199829,1184,1184,1184,1184,0
20250227,122800,9199829,1184,1184,1184,1184,0
20250227,122700,9199829,1184,1184,1184,1184,0
20250227,122600,9199829,1184,1184,1184,1184,0
20250227,122500,9199829,1184,1184,1184,1184,0
20250227,122400,9199829,1184,1184,1184,1184,10
20250227,122300,9187989,1183,1183,1183,1183,209
20250227,122200,8940742,1182,1182,1182,1182,0
20250227,122100,8940742,1182,1182,1182,1182,0
20250227,122000,8940742,1182,1182,1182,1182,0
20250227,121900,8940742,1182,1182,1182,1182,0
20250227,121800,8940742,1182,1182,1182,1182,0
20250227,121700,8940742,1182,1182,1182,1182,0
20250227,121600,8940742,1182,1182,1182,1182,0
20250227,121500,8940742,1182,1182,1182,1182,0
20250227,121400,8940742,1182,1182,1182,1182,0
20250227,121300,8940742,1182,1182,1182,1182,0
20250227,121200,8940742,1182,1182,1182,1182,0
20250227,121100,8940742,1182,1182,1182,1182,0
20250227,121000,8940742,1182,1182,1182,1182,0
20250227,120900,8940742,1182,1182,1182,1182,0
20250227,120800,8940742,1182,1182,1182,1182,0
20250227,120700,8940742,1182,1182,1182,1182,0
20250227,120600,8940742,1182,1182,1182,1182,0
20250227,120500,8940742,1182,1182,1182,1182,134
20250227,120400,8782354,1182,1182,1182,1182,0
20250227,120300,8782354,1182,1182,1182,1182,0
20250227,120200,8782354,1182,1182,1182,1182,0
20250227,120100,8782354,1182,1182,1182,1182,0
20250227,120000,8782354,1182,1182,1182,1182,0
20250227,115900,8782354,1182,1182,1182,1182,0
20250227,115800,8782354,1182,1182,1182,1182,0
20250227,115700,8782354,1182,1182,1182,1182,0
20250227,115600,8782354,1182,1182,1182,1182,0
20250227,115500,8782354,1182,1182,1182,1182,0
20250227,115400,8782354,1182,1182,1182,1182,0
20250227,115300,8782354,1182,1182,1182,1182,0
20250227,115200,8782354,1182,1182,1182,1182,0
20250227,115100,8782354,1182,1182,1182,1182,0
20250227,115000,8782354,1182,1182,1182,1182,0
20250227,114900,8782354,1182,1182,1182,1182,0
20250227,114800,8782354,1182,1182,1182,1182,0
20250227,114700,8782354,1182,1182,1182,1182,0
20250227,114600,8782354,1182,1182,1182,1182,0
20250227,114500,8782354,1182,1182,1182,1182,0
20250227,114400,8782354,1182,1182,1182,1182,0
20250227,114300,8782354,1182,1182,1182,1182,0
20250227,114200,8782354,1182,1182,1182,1182,0
20250227,114100,8782354,1182,1182,1182,1182,0
20250227,114000,8782354,1182,1182,1182,1182,0
20250227,113900,8782354,1182,1182,1182,1182,0
20250227,113800,8782354,1182,1184,1184,1182,381
20250227,113700,8332009,1185,1185,1185,1185,0
20250227,113600,8332009,1185,1185,1185,1185,0
20250227,113500,8332009,1185,1185,1185,1185,0
20250227,113400,8332009,1185,1185,1185,1185,0
20250227,113300,8332009,1185,1185,1185,1185,1
20250227,113200,8330824,1185,1185,1185,1185,0
20250227,113100,8330824,1185,1185,1185,1185,0
20250227,113000,8330824,1185,1185,1185,1185,0
20250227,112900,8330824,1185,1185,1185,1185,0
20250227,112800,8330824,1185,1185,1185,1185,0
20250227,112700,8330824,1185,1185,1185,1185,0
20250227,112600,8330824,1185,1185,1185,1185,0
20250227,112500,8330824,1185,1185,1185,1185,0
20250227,112400,8330824,1185,1185,1185,1185,0
20250227,112300,8330824,1185,1185,1185,1185,1003
20250227,112200,7142269,1185,1185,1185,1185,0
20250227,112100,7142269,1185,1185,1185,1185,0
20250227,112000,7142269,1185,1185,1185,1185,0
20250227,111900,7142269,1185,1185,1185,1185,0
20250227,111800,7142269,1185,1185,1185,1185,0
20250227,111700,7142269,1185,1185,1185,1185,0
20250227,111600,7142269,1185,1185,1185,1185,0
20250227,111500,7142269,1185,1185,1185,1185,0
20250227,111400,7142269,1185,1185,1185,1185,0
20250227,111300,7142269,1185,1185,1185,1185,0
20250227,111200,7142269,1185,1185,1185,1185,8
20250227,111100,7132789,1191,1191,1191,1191,0
20250227,111000,7132789,1191,1191,1191,1191,0
20250227,110900,7132789,1191,1191,1191,1191,0
20250227,110800,7132789,1191,1191,1191,1191,0
20250227,110700,7132789,1191,1191,1191,1191,0
20250227,110600,7132789,1191,1191,1191,1191,1
20250227,110500,7131598,1186,1186,1186,1186,0
20250227,110400,7131598,1186,1186,1186,1186,0
20250227,110300,7131598,1186,1186,1186,1186,452
20250227,110200,6595526,1191,1191,1191,1191,0
20250227,110100,6595526,1191,1191,1191,1191,0
20250227,110000,6595526,1191,1191,1191,1191,0
20250227,105900,6595526,1191,1191,1191,1191,0
20250227,105800,6595526,1191,1191,1191,1191,0
20250227,105700,6595526,1191,1191,1191,1191,0
20250227,105600,6595526,1191,1191,1191,1191,0
20250227,105500,6595526,1191,1191,1191,1191,0
20250227,105400,6595526,1191,1191,1191,1191,0
20250227,105300,6595526,1191,1191,1191,1191,0
20250227,105200,6595526,1191,1191,1191,1191,0
20250227,105100,6595526,1191,1191,1191,1191,0
20250227,105000,6595526,1191,1191,1191,1191,0
20250227,104900,6595526,1191,1191,1191,1191,0
20250227,104800,6595526,1191,1191,1191,1191,0
20250227,104700,6595526,1191,1191,1191,1191,0
20250227,104600,6595526,1191,1191,1191,1191,0
20250227,104500,6595526,1191,1191,1191,1191,5
20250227,104400,6589571,1191,1191,1191,1191,8
20250227,104300,6580043,1191,1191,1191,1191,1
20250227,104200,6578852,1185,1185,1185,1185,0
20250227,104100,6578852,1185,1185,1185,1185,0
20250227,104000,6578852,1185,1185,1185,1185,0
20250227,103900,6578852,1185,1185,1185,1185,4
20250227,103800,6574112,1185,1185,1185,1185,0
20250227,103700,6574112,1185,1185,1185,1185,0
20250227,103600,6574112,1185,1185,1185,1185,0
20250227,103500,6574112,1185,1185,1185,1185,0
20250227,103400,6574112,1185,1185,1185,1185,0
20250227,103300,6574112,1185,1185,1185,1185,0
20250227,103200,6574112,1185,1185,1185,1185,0
20250227,103100,6574112,1185,1185,1185,1185,0
20250227,103000,6574112,1185,1185,1185,1185,0
20250227,102900,6574112,1185,1185,1185,1185,0
20250227,102800,6574112,1185,1185,1185,1185,0
20250227,102700,6574112,1185,1185,1185,1185,0
20250227,102600,6574112,1185,1185,1185,1185,1
20250227,102500,6572927,1191,1191,1191,1191,1
20250227,102400,6571736,1190,1190,1190,1190,0
20250227,102300,6571736,1190,1190,1190,1190,0
20250227,102200,6571736,1190,1190,1190,1190,0
20250227,102100,6571736,1190,1190,1190,1190,0
20250227,102000,6571736,1190,1190,1190,1190,0
20250227,101900,6571736,1190,1190,1190,1190,0
20250227,101800,6571736,1190,1190,1190,1190,0
20250227,101700,6571736,1190,1190,1190,1190,0
20250227,101600,6571736,1190,1190,1190,1190,0
20250227,101500,6571736,1190,1190,1190,1190,0
20250227,101400,6571736,1190,1190,1190,1190,3945
20250227,101300,1877186,1190,1190,1190,1190,0
20250227,101200,1877186,1190,1190,1190,1190,0
20250227,101100,1877186,1190,1190,1190,1190,0
20250227,101000,1877186,1190,1185,1190,1185,1555
20250227,100900,27302,1185,1185,1185,1185,9
20250227,100800,16637,1186,1186,1186,1186,0
20250227,100700,16637,1186,1186,1186,1186,0
20250227,100600,16637,1186,1186,1186,1186,0
20250227,100500,16637,1186,1186,1186,1186,0
20250227,100400,16637,1186,1186,1186,1186,0
20250227,100300,16637,1186,1186,1186,1186,0
20250227,100200,16637,1186,1186,1186,1186,0
20250227,100100,16637,1186,1186,1186,1186,0
20250227,100000,16637,1186,1186,1186,1186,0
20250227,095900,16637,1186,1186,1186,1186,0
20250227,095800,16637,1186,1186,1186,1186,0
20250227,095700,16637,1186,1186,1186,1186,0
20250227,095600,16637,1186,1186,1186,1186,0
20250227,095500,16637,1186,1186,1186,1186,0
20250227,095400,16637,1186,1186,1186,1186,0
20250227,095300,16637,1186,1186,1186,1186,1
20250227,095200,15451,1186,1186,1186,1186,1
20250227,095100,14265,1189,1189,1189,1189,0
20250227,095000,14265,1189,1189,1189,1189,0
20250227,094900,14265,1189,1189,1189,1189,0
20250227,094800,14265,1189,1189,1189,1189,0
20250227,094700,14265,1189,1189,1189,1189,10
20250227,094600,2375,1189,1189,1189,1189,0
20250227,094500,2375,1189,1189,1189,1189,0
20250227,094400,2375,1189,1189,1189,1189,0
20250227,094300,2375,1189,1189,1189,1189,0
20250227,094200,2375,1189,1189,1189,1189,0
20250227,094100,2375,1189,1189,1189,1189,0
20250227,094000,2375,1189,1189,1189,1189,0
20250227,093900,2375,1189,1189,1189,1189,0
20250227,093800,2375,1189,1189,1189,1189,0
20250227,093700,2375,1189,1189,1189,1189,0
20250227,093600,2375,1189,1189,1189,1189,0
20250227,093500,2375,1189,1189,1189,1189,0
20250227,093400,2375,1189,1189,1189,1189,0
20250227,093300,2375,1189,1189,1189,1189,0
20250227,093200,2375,1189,1189,1189,1189,0
20250227,093100,2375,1189,1189,1189,1189,0
20250227,093000,2375,1189,1189,1189,1189,0
20250227,092900,2375,1189,1189,1189,1189,0
20250227,092800,2375,1189,1189,1189,1189,0
20250227,092700,2375,1189,1189,1189,1189,0
20250227,092600,2375,1189,1189,1189,1189,0
20250227,092500,2375,1189,1189,1189,1189,0
20250227,092400,2375,1189,1189,1189,1189,0
20250227,092300,2375,1189,1189,1189,1189,0
20250227,092200,2375,1189,1189,1189,1189,0
20250227,092100,2375,1189,1189,1189,1189,0
20250227,092000,2375,1189,1189,1189,1189,0
20250227,091900,2375,1189,1189,1189,1189,1
20250227,091800,1186,1186,1186,1186,1186,0
20250227,091700,1186,1186,1186,1186,1186,0
20250227,091600,1186,1186,1186,1186,1186,0
20250227,091500,1186,1186,1186,1186,1186,0
20250227,091400,1186,1186,1186,1186,1186,0
20250227,091300,1186,1186,1186,1186,1186,0
20250227,091200,1186,1186,1186,1186,1186,0
20250227,091100,1186,1186,1186,1186,1186,0
20250227,091000,1186,1186,1186,1186,1186,0
20250227,090900,1186,1186,1186,1186,1186,0
20250227,090800,1186,1186,1186,1186,1186,0
20250227,090700,1186,1186,1186,1186,1186,0
20250227,090600,1186,1186,1186,1186,1186,0
20250227,090500,1186,1186,1186,1186,1186,0
20250227,090400,1186,1186,1186,1186,1186,0
20250227,090300,1186,1186,1186,1186,1186,0
20250227,090200,1186,1186,1186,1186,1186,1
20250227,090100,0,1195,1195,1195,1195,0
20250227,090000,0,1195,1195,1195,1195,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210000 10670901 1194 1194 1194 1194 806
3 20250227 205900 10670901 1194 1194 1194 1194 0
4 20250227 205800 10670901 1194 1194 1194 1194 0
5 20250227 205700 10670901 1194 1194 1194 1194 0
6 20250227 205600 10670901 1194 1194 1194 1194 0
7 20250227 205500 10670901 1194 1194 1194 1194 0
8 20250227 205400 10670901 1194 1194 1194 1194 0
9 20250227 205300 10670901 1194 1194 1194 1194 0
10 20250227 205200 10670901 1194 1194 1194 1194 0
11 20250227 205100 10670901 1194 1194 1194 1194 0
12 20250227 205000 10670901 1194 1194 1194 1194 0
13 20250227 204900 10670901 1194 1194 1194 1194 0
14 20250227 204800 10670901 1194 1194 1194 1194 0
15 20250227 204700 10670901 1194 1194 1194 1194 0
16 20250227 204600 10670901 1194 1194 1194 1194 0
17 20250227 204500 10670901 1194 1194 1194 1194 0
18 20250227 204400 10670901 1194 1194 1194 1194 0
19 20250227 204300 10670901 1194 1194 1194 1194 0
20 20250227 204200 10670901 1194 1194 1194 1194 0
21 20250227 204100 10670901 1194 1194 1194 1194 0
22 20250227 204000 10670901 1194 1194 1194 1194 0
23 20250227 203900 10670901 1194 1194 1194 1194 0
24 20250227 203800 10670901 1194 1194 1194 1194 0
25 20250227 203700 10670901 1194 1194 1194 1194 0
26 20250227 203600 10670901 1194 1194 1194 1194 0
27 20250227 203500 10670901 1194 1194 1194 1194 0
28 20250227 203400 10670901 1194 1194 1194 1194 0
29 20250227 203300 10670901 1194 1194 1194 1194 0
30 20250227 203200 10670901 1194 1194 1194 1194 0
31 20250227 203100 10670901 1194 1194 1194 1194 0
32 20250227 203000 10670901 1194 1194 1194 1194 806
33 20250227 202900 10670901 1194 1194 1194 1194 0
34 20250227 202800 10670901 1194 1194 1194 1194 0
35 20250227 202700 10670901 1194 1194 1194 1194 0
36 20250227 202600 10670901 1194 1194 1194 1194 0
37 20250227 202500 10670901 1194 1194 1194 1194 0
38 20250227 202400 10670901 1194 1194 1194 1194 0
39 20250227 202300 10670901 1194 1194 1194 1194 0
40 20250227 202200 10670901 1194 1194 1194 1194 0
41 20250227 202100 10670901 1194 1194 1194 1194 0
42 20250227 202000 10670901 1194 1194 1194 1194 0
43 20250227 201900 10670901 1194 1194 1194 1194 0
44 20250227 201800 10670901 1194 1194 1194 1194 0
45 20250227 201700 10670901 1194 1194 1194 1194 0
46 20250227 201600 10670901 1194 1194 1194 1194 0
47 20250227 201500 10670901 1194 1194 1194 1194 0
48 20250227 201400 10670901 1194 1194 1194 1194 0
49 20250227 201300 10670901 1194 1194 1194 1194 0
50 20250227 201200 10670901 1194 1194 1194 1194 0
51 20250227 201100 10670901 1194 1194 1194 1194 0
52 20250227 201000 10670901 1194 1194 1194 1194 0
53 20250227 200900 10670901 1194 1194 1194 1194 0
54 20250227 200800 10670901 1194 1194 1194 1194 0
55 20250227 200700 10670901 1194 1194 1194 1194 0
56 20250227 200600 10670901 1194 1194 1194 1194 0
57 20250227 200500 10670901 1194 1194 1194 1194 0
58 20250227 200400 10670901 1194 1194 1194 1194 0
59 20250227 200300 10670901 1194 1194 1194 1194 0
60 20250227 200200 10670901 1194 1194 1194 1194 0
61 20250227 200100 10670901 1194 1194 1194 1194 0
62 20250227 200000 10670901 1194 1194 1194 1194 806
63 20250227 195900 10670901 1194 1194 1194 1194 0
64 20250227 195800 10670901 1194 1194 1194 1194 0
65 20250227 195700 10670901 1194 1194 1194 1194 0
66 20250227 195600 10670901 1194 1194 1194 1194 0
67 20250227 195500 10670901 1194 1194 1194 1194 0
68 20250227 195400 10670901 1194 1194 1194 1194 0
69 20250227 195300 10670901 1194 1194 1194 1194 0
70 20250227 195200 10670901 1194 1194 1194 1194 0
71 20250227 195100 10670901 1194 1194 1194 1194 0
72 20250227 195000 10670901 1194 1194 1194 1194 0
73 20250227 194900 10670901 1194 1194 1194 1194 0
74 20250227 194800 10670901 1194 1194 1194 1194 0
75 20250227 194700 10670901 1194 1194 1194 1194 0
76 20250227 194600 10670901 1194 1194 1194 1194 0
77 20250227 194500 10670901 1194 1194 1194 1194 0
78 20250227 194400 10670901 1194 1194 1194 1194 0
79 20250227 194300 10670901 1194 1194 1194 1194 0
80 20250227 194200 10670901 1194 1194 1194 1194 0
81 20250227 194100 10670901 1194 1194 1194 1194 0
82 20250227 194000 10670901 1194 1194 1194 1194 0
83 20250227 193900 10670901 1194 1194 1194 1194 0
84 20250227 193800 10670901 1194 1194 1194 1194 0
85 20250227 193700 10670901 1194 1194 1194 1194 0
86 20250227 193600 10670901 1194 1194 1194 1194 0
87 20250227 193500 10670901 1194 1194 1194 1194 0
88 20250227 193400 10670901 1194 1194 1194 1194 0
89 20250227 193300 10670901 1194 1194 1194 1194 0
90 20250227 193200 10670901 1194 1194 1194 1194 0
91 20250227 193100 10670901 1194 1194 1194 1194 0
92 20250227 193000 10670901 1194 1194 1194 1194 806
93 20250227 192900 10670901 1194 1194 1194 1194 0
94 20250227 192800 10670901 1194 1194 1194 1194 0
95 20250227 192700 10670901 1194 1194 1194 1194 0
96 20250227 192600 10670901 1194 1194 1194 1194 0
97 20250227 192500 10670901 1194 1194 1194 1194 0
98 20250227 192400 10670901 1194 1194 1194 1194 0
99 20250227 192300 10670901 1194 1194 1194 1194 0
100 20250227 192200 10670901 1194 1194 1194 1194 0
101 20250227 192100 10670901 1194 1194 1194 1194 0
102 20250227 192000 10670901 1194 1194 1194 1194 0
103 20250227 191900 10670901 1194 1194 1194 1194 0
104 20250227 191800 10670901 1194 1194 1194 1194 0
105 20250227 191700 10670901 1194 1194 1194 1194 0
106 20250227 191600 10670901 1194 1194 1194 1194 0
107 20250227 191500 10670901 1194 1194 1194 1194 0
108 20250227 191400 10670901 1194 1194 1194 1194 0
109 20250227 191300 10670901 1194 1194 1194 1194 0
110 20250227 191200 10670901 1194 1194 1194 1194 0
111 20250227 191100 10670901 1194 1194 1194 1194 0
112 20250227 191000 10670901 1194 1194 1194 1194 0
113 20250227 190900 10670901 1194 1194 1194 1194 0
114 20250227 190800 10670901 1194 1194 1194 1194 0
115 20250227 190700 10670901 1194 1194 1194 1194 0
116 20250227 190600 10670901 1194 1194 1194 1194 0
117 20250227 190500 10670901 1194 1194 1194 1194 0
118 20250227 190400 10670901 1194 1194 1194 1194 0
119 20250227 190300 10670901 1194 1194 1194 1194 0
120 20250227 190200 10670901 1194 1194 1194 1194 0
121 20250227 190100 10670901 1194 1194 1194 1194 0
122 20250227 190000 10670901 1194 1194 1194 1194 806
123 20250227 185900 10670901 1194 1194 1194 1194 0
124 20250227 185800 10670901 1194 1194 1194 1194 0
125 20250227 185700 10670901 1194 1194 1194 1194 0
126 20250227 185600 10670901 1194 1194 1194 1194 0
127 20250227 185500 10670901 1194 1194 1194 1194 0
128 20250227 185400 10670901 1194 1194 1194 1194 0
129 20250227 185300 10670901 1194 1194 1194 1194 0
130 20250227 185200 10670901 1194 1194 1194 1194 0
131 20250227 185100 10670901 1194 1194 1194 1194 0
132 20250227 185000 10670901 1194 1194 1194 1194 0
133 20250227 184900 10670901 1194 1194 1194 1194 0
134 20250227 184800 10670901 1194 1194 1194 1194 0
135 20250227 184700 10670901 1194 1194 1194 1194 0
136 20250227 184600 10670901 1194 1194 1194 1194 0
137 20250227 184500 10670901 1194 1194 1194 1194 0
138 20250227 184400 10670901 1194 1194 1194 1194 0
139 20250227 184300 10670901 1194 1194 1194 1194 0
140 20250227 184200 10670901 1194 1194 1194 1194 0
141 20250227 184100 10670901 1194 1194 1194 1194 0
142 20250227 184000 10670901 1194 1194 1194 1194 0
143 20250227 183900 10670901 1194 1194 1194 1194 0
144 20250227 183800 10670901 1194 1194 1194 1194 0
145 20250227 183700 10670901 1194 1194 1194 1194 0
146 20250227 183600 10670901 1194 1194 1194 1194 0
147 20250227 183500 10670901 1194 1194 1194 1194 0
148 20250227 183400 10670901 1194 1194 1194 1194 0
149 20250227 183300 10670901 1194 1194 1194 1194 0
150 20250227 183200 10670901 1194 1194 1194 1194 0
151 20250227 183100 10670901 1194 1194 1194 1194 0
152 20250227 183000 10670901 1194 1194 1194 1194 806
153 20250227 182900 10670901 1194 1194 1194 1194 0
154 20250227 182800 10670901 1194 1194 1194 1194 0
155 20250227 182700 10670901 1194 1194 1194 1194 0
156 20250227 182600 10670901 1194 1194 1194 1194 0
157 20250227 182500 10670901 1194 1194 1194 1194 0
158 20250227 182400 10670901 1194 1194 1194 1194 0
159 20250227 182300 10670901 1194 1194 1194 1194 0
160 20250227 182200 10670901 1194 1194 1194 1194 0
161 20250227 182100 10670901 1194 1194 1194 1194 0
162 20250227 182000 10670901 1194 1194 1194 1194 0
163 20250227 181900 10670901 1194 1194 1194 1194 0
164 20250227 181800 10670901 1194 1194 1194 1194 0
165 20250227 181700 10670901 1194 1194 1194 1194 0
166 20250227 181600 10670901 1194 1194 1194 1194 0
167 20250227 181500 10670901 1194 1194 1194 1194 0
168 20250227 181400 10670901 1194 1194 1194 1194 0
169 20250227 181300 10670901 1194 1194 1194 1194 0
170 20250227 181200 10670901 1194 1194 1194 1194 0
171 20250227 181100 10670901 1194 1194 1194 1194 0
172 20250227 181000 10670901 1194 1194 1194 1194 0
173 20250227 180900 10670901 1194 1194 1194 1194 0
174 20250227 180800 10670901 1194 1194 1194 1194 0
175 20250227 180700 10670901 1194 1194 1194 1194 0
176 20250227 180600 10670901 1194 1194 1194 1194 0
177 20250227 180500 10670901 1194 1194 1194 1194 0
178 20250227 180400 10670901 1194 1194 1194 1194 0
179 20250227 180300 10670901 1194 1194 1194 1194 0
180 20250227 180200 10670901 1194 1194 1194 1194 0
181 20250227 180100 10670901 1194 1194 1194 1194 0
182 20250227 180000 10670901 1194 1194 1194 1194 806
183 20250227 175900 10670901 1194 1194 1194 1194 0
184 20250227 175800 10670901 1194 1194 1194 1194 0
185 20250227 175700 10670901 1194 1194 1194 1194 0
186 20250227 175600 10670901 1194 1194 1194 1194 0
187 20250227 175500 10670901 1194 1194 1194 1194 0
188 20250227 175400 10670901 1194 1194 1194 1194 0
189 20250227 175300 10670901 1194 1194 1194 1194 0
190 20250227 175200 10670901 1194 1194 1194 1194 0
191 20250227 175100 10670901 1194 1194 1194 1194 0
192 20250227 175000 10670901 1194 1194 1194 1194 0
193 20250227 174900 10670901 1194 1194 1194 1194 0
194 20250227 174800 10670901 1194 1194 1194 1194 0
195 20250227 174700 10670901 1194 1194 1194 1194 0
196 20250227 174600 10670901 1194 1194 1194 1194 0
197 20250227 174500 10670901 1194 1194 1194 1194 0
198 20250227 174400 10670901 1194 1194 1194 1194 0
199 20250227 174300 10670901 1194 1194 1194 1194 0
200 20250227 174200 10670901 1194 1194 1194 1194 0
201 20250227 174100 10670901 1194 1194 1194 1194 0
202 20250227 174000 10670901 1194 1194 1194 1194 0
203 20250227 173900 10670901 1194 1194 1194 1194 0
204 20250227 173800 10670901 1194 1194 1194 1194 0
205 20250227 173700 10670901 1194 1194 1194 1194 0
206 20250227 173600 10670901 1194 1194 1194 1194 0
207 20250227 173500 10670901 1194 1194 1194 1194 0
208 20250227 173400 10670901 1194 1194 1194 1194 0
209 20250227 173300 10670901 1194 1194 1194 1194 0
210 20250227 173200 10670901 1194 1194 1194 1194 0
211 20250227 173100 10670901 1194 1194 1194 1194 0
212 20250227 173000 10670901 1194 1194 1194 1194 806
213 20250227 172900 10670901 1194 1194 1194 1194 0
214 20250227 172800 10670901 1194 1194 1194 1194 0
215 20250227 172700 10670901 1194 1194 1194 1194 0
216 20250227 172600 10670901 1194 1194 1194 1194 0
217 20250227 172500 10670901 1194 1194 1194 1194 0
218 20250227 172400 10670901 1194 1194 1194 1194 0
219 20250227 172300 10670901 1194 1194 1194 1194 0
220 20250227 172200 10670901 1194 1194 1194 1194 0
221 20250227 172100 10670901 1194 1194 1194 1194 0
222 20250227 172000 10670901 1194 1194 1194 1194 0
223 20250227 171900 10670901 1194 1194 1194 1194 0
224 20250227 171800 10670901 1194 1194 1194 1194 0
225 20250227 171700 10670901 1194 1194 1194 1194 0
226 20250227 171600 10670901 1194 1194 1194 1194 0
227 20250227 171500 10670901 1194 1194 1194 1194 0
228 20250227 171400 10670901 1194 1194 1194 1194 0
229 20250227 171300 10670901 1194 1194 1194 1194 0
230 20250227 171200 10670901 1194 1194 1194 1194 0
231 20250227 171100 10670901 1194 1194 1194 1194 0
232 20250227 171000 10670901 1194 1194 1194 1194 0
233 20250227 170900 10670901 1194 1194 1194 1194 0
234 20250227 170800 10670901 1194 1194 1194 1194 0
235 20250227 170700 10670901 1194 1194 1194 1194 0
236 20250227 170600 10670901 1194 1194 1194 1194 0
237 20250227 170500 10670901 1194 1194 1194 1194 0
238 20250227 170400 10670901 1194 1194 1194 1194 0
239 20250227 170300 10670901 1194 1194 1194 1194 0
240 20250227 170200 10670901 1194 1194 1194 1194 0
241 20250227 170100 10670901 1194 1194 1194 1194 0
242 20250227 170000 10670901 1194 1194 1194 1194 806
243 20250227 165900 10670901 1194 1194 1194 1194 0
244 20250227 165800 10670901 1194 1194 1194 1194 0
245 20250227 165700 10670901 1194 1194 1194 1194 0
246 20250227 165600 10670901 1194 1194 1194 1194 0
247 20250227 165500 10670901 1194 1194 1194 1194 0
248 20250227 165400 10670901 1194 1194 1194 1194 0
249 20250227 165300 10670901 1194 1194 1194 1194 0
250 20250227 165200 10670901 1194 1194 1194 1194 0
251 20250227 165100 10670901 1194 1194 1194 1194 0
252 20250227 165000 10670901 1194 1194 1194 1194 0
253 20250227 164900 10670901 1194 1194 1194 1194 0
254 20250227 164800 10670901 1194 1194 1194 1194 0
255 20250227 164700 10670901 1194 1194 1194 1194 0
256 20250227 164600 10670901 1194 1194 1194 1194 0
257 20250227 164500 10670901 1194 1194 1194 1194 0
258 20250227 164400 10670901 1194 1194 1194 1194 0
259 20250227 164300 10670901 1194 1194 1194 1194 0
260 20250227 164200 10670901 1194 1194 1194 1194 0
261 20250227 164100 10670901 1194 1194 1194 1194 0
262 20250227 164000 10670901 1194 1194 1194 1194 0
263 20250227 163900 10670901 1194 1194 1194 1194 0
264 20250227 163800 10670901 1194 1194 1194 1194 0
265 20250227 163700 10670901 1194 1194 1194 1194 0
266 20250227 163600 10670901 1194 1194 1194 1194 0
267 20250227 163500 10670901 1194 1194 1194 1194 0
268 20250227 163400 10670901 1194 1194 1194 1194 0
269 20250227 163300 10670901 1194 1194 1194 1194 0
270 20250227 163200 10670901 1194 1194 1194 1194 0
271 20250227 163100 10670901 1194 1194 1194 1194 0
272 20250227 163000 10670901 1194 1194 1194 1194 806
273 20250227 162900 10670901 1194 1194 1194 1194 0
274 20250227 162800 10670901 1194 1194 1194 1194 0
275 20250227 162700 10670901 1194 1194 1194 1194 0
276 20250227 162600 10670901 1194 1194 1194 1194 0
277 20250227 162500 10670901 1194 1194 1194 1194 0
278 20250227 162400 10670901 1194 1194 1194 1194 0
279 20250227 162300 10670901 1194 1194 1194 1194 0
280 20250227 162200 10670901 1194 1194 1194 1194 0
281 20250227 162100 10670901 1194 1194 1194 1194 0
282 20250227 162000 10670901 1194 1194 1194 1194 0
283 20250227 161900 10670901 1194 1194 1194 1194 0
284 20250227 161800 10670901 1194 1194 1194 1194 0
285 20250227 161700 10670901 1194 1194 1194 1194 0
286 20250227 161600 10670901 1194 1194 1194 1194 0
287 20250227 161500 10670901 1194 1194 1194 1194 0
288 20250227 161400 10670901 1194 1194 1194 1194 0
289 20250227 161300 10670901 1194 1194 1194 1194 0
290 20250227 161200 10670901 1194 1194 1194 1194 0
291 20250227 161100 10670901 1194 1194 1194 1194 0
292 20250227 161000 10670901 1194 1194 1194 1194 0
293 20250227 160900 10670901 1194 1194 1194 1194 0
294 20250227 160800 10670901 1194 1194 1194 1194 0
295 20250227 160700 10670901 1194 1194 1194 1194 0
296 20250227 160600 10670901 1194 1194 1194 1194 0
297 20250227 160500 10670901 1194 1194 1194 1194 0
298 20250227 160400 10670901 1194 1194 1194 1194 0
299 20250227 160300 10670901 1194 1194 1194 1194 0
300 20250227 160200 10670901 1194 1194 1194 1194 0
301 20250227 160100 10670901 1194 1194 1194 1194 0
302 20250227 160000 10670901 1194 1194 1194 1194 806
303 20250227 155900 10670901 1194 1194 1194 1194 0
304 20250227 155800 10670901 1194 1194 1194 1194 0
305 20250227 155700 10670901 1194 1194 1194 1194 0
306 20250227 155600 10670901 1194 1194 1194 1194 0
307 20250227 155500 10670901 1194 1194 1194 1194 0
308 20250227 155400 10670901 1194 1194 1194 1194 0
309 20250227 155300 10670901 1194 1194 1194 1194 0
310 20250227 155200 10670901 1194 1194 1194 1194 0
311 20250227 155100 10670901 1194 1194 1194 1194 0
312 20250227 155000 10670901 1194 1194 1194 1194 0
313 20250227 154900 10670901 1194 1194 1194 1194 0
314 20250227 154800 10670901 1194 1194 1194 1194 0
315 20250227 154700 10670901 1194 1194 1194 1194 0
316 20250227 154600 10670901 1194 1194 1194 1194 0
317 20250227 154500 10670901 1194 1194 1194 1194 0
318 20250227 154400 10670901 1194 1194 1194 1194 0
319 20250227 154300 10670901 1194 1194 1194 1194 0
320 20250227 154200 10670901 1194 1194 1194 1194 0
321 20250227 154100 10670901 1194 1194 1194 1194 0
322 20250227 154000 10670901 1194 1194 1194 1194 0
323 20250227 153900 10670901 1194 1194 1194 1194 0
324 20250227 153800 10670901 1194 1194 1194 1194 0
325 20250227 153700 10670901 1194 1194 1194 1194 0
326 20250227 153600 10670901 1194 1194 1194 1194 0
327 20250227 153500 10670901 1194 1194 1194 1194 0
328 20250227 153400 10670901 1194 1194 1194 1194 0
329 20250227 153300 10670901 1194 1194 1194 1194 0
330 20250227 153200 10670901 1194 1194 1194 1194 0
331 20250227 153100 10670901 1194 1194 1194 1194 0
332 20250227 153000 10670901 1194 1194 1194 1194 1612
333 20250227 152900 9708537 1190 1190 1190 1190 0
334 20250227 152800 9708537 1190 1190 1190 1190 0
335 20250227 152700 9708537 1190 1190 1190 1190 0
336 20250227 152600 9708537 1190 1190 1190 1190 0
337 20250227 152500 9708537 1190 1190 1190 1190 0
338 20250227 152400 9708537 1190 1190 1190 1190 0
339 20250227 152300 9708537 1190 1190 1190 1190 0
340 20250227 152200 9708537 1190 1190 1190 1190 0
341 20250227 152100 9708537 1190 1190 1190 1190 0
342 20250227 152000 9708537 1190 1190 1190 1190 0
343 20250227 151900 9708537 1190 1190 1190 1190 0
344 20250227 151800 9708537 1190 1190 1190 1190 0
345 20250227 151700 9708537 1190 1190 1190 1190 0
346 20250227 151600 9708537 1190 1190 1190 1190 0
347 20250227 151500 9708537 1190 1190 1190 1190 0
348 20250227 151400 9708537 1190 1190 1190 1190 0
349 20250227 151300 9708537 1190 1190 1190 1190 0
350 20250227 151200 9708537 1190 1190 1190 1190 0
351 20250227 151100 9708537 1190 1190 1190 1190 0
352 20250227 151000 9708537 1190 1190 1190 1190 0
353 20250227 150900 9708537 1190 1190 1190 1190 0
354 20250227 150800 9708537 1190 1190 1190 1190 0
355 20250227 150700 9708537 1190 1190 1190 1190 0
356 20250227 150600 9708537 1190 1190 1190 1190 0
357 20250227 150500 9708537 1190 1190 1190 1190 0
358 20250227 150400 9708537 1190 1190 1190 1190 0
359 20250227 150300 9708537 1190 1190 1190 1190 0
360 20250227 150200 9708537 1190 1190 1190 1190 0
361 20250227 150100 9708537 1190 1190 1190 1190 0
362 20250227 150000 9708537 1190 1190 1190 1190 0
363 20250227 145900 9708537 1190 1190 1190 1190 0
364 20250227 145800 9708537 1190 1190 1190 1190 0
365 20250227 145700 9708537 1190 1190 1190 1190 0
366 20250227 145600 9708537 1190 1190 1190 1190 0
367 20250227 145500 9708537 1190 1190 1190 1190 0
368 20250227 145400 9708537 1190 1190 1190 1190 0
369 20250227 145300 9708537 1190 1190 1190 1190 0
370 20250227 145200 9708537 1190 1190 1190 1190 0
371 20250227 145100 9708537 1190 1190 1190 1190 0
372 20250227 145000 9708537 1190 1190 1190 1190 0
373 20250227 144900 9708537 1190 1190 1190 1190 0
374 20250227 144800 9708537 1190 1190 1190 1190 0
375 20250227 144700 9708537 1190 1190 1190 1190 0
376 20250227 144600 9708537 1190 1190 1190 1190 0
377 20250227 144500 9708537 1190 1190 1190 1190 0
378 20250227 144400 9708537 1190 1190 1190 1190 0
379 20250227 144300 9708537 1190 1190 1190 1190 0
380 20250227 144200 9708537 1190 1190 1190 1190 0
381 20250227 144100 9708537 1190 1190 1190 1190 0
382 20250227 144000 9708537 1190 1190 1190 1190 0
383 20250227 143900 9708537 1190 1190 1190 1190 0
384 20250227 143800 9708537 1190 1190 1190 1190 0
385 20250227 143700 9708537 1190 1190 1190 1190 0
386 20250227 143600 9708537 1190 1190 1190 1190 0
387 20250227 143500 9708537 1190 1190 1190 1190 0
388 20250227 143400 9708537 1190 1190 1190 1190 0
389 20250227 143300 9708537 1190 1190 1190 1190 0
390 20250227 143200 9708537 1190 1190 1190 1190 0
391 20250227 143100 9708537 1190 1190 1190 1190 0
392 20250227 143000 9708537 1190 1190 1190 1190 0
393 20250227 142900 9708537 1190 1190 1190 1190 0
394 20250227 142800 9708537 1190 1190 1190 1190 1
395 20250227 142700 9707347 1183 1183 1183 1183 0
396 20250227 142600 9707347 1183 1183 1183 1183 0
397 20250227 142500 9707347 1183 1183 1183 1183 0
398 20250227 142400 9707347 1183 1183 1183 1183 0
399 20250227 142300 9707347 1183 1183 1183 1183 0
400 20250227 142200 9707347 1183 1183 1183 1183 0
401 20250227 142100 9707347 1183 1183 1183 1183 0
402 20250227 142000 9707347 1183 1183 1183 1183 0
403 20250227 141900 9707347 1183 1183 1183 1183 0
404 20250227 141800 9707347 1183 1183 1183 1183 0
405 20250227 141700 9707347 1183 1183 1183 1183 0
406 20250227 141600 9707347 1183 1183 1183 1183 0
407 20250227 141500 9707347 1183 1183 1183 1183 0
408 20250227 141400 9707347 1183 1183 1183 1183 0
409 20250227 141300 9707347 1183 1183 1183 1183 0
410 20250227 141200 9707347 1183 1183 1183 1183 0
411 20250227 141100 9707347 1183 1183 1183 1183 0
412 20250227 141000 9707347 1183 1183 1183 1183 0
413 20250227 140900 9707347 1183 1183 1183 1183 0
414 20250227 140800 9707347 1183 1183 1183 1183 0
415 20250227 140700 9707347 1183 1183 1183 1183 0
416 20250227 140600 9707347 1183 1183 1183 1183 0
417 20250227 140500 9707347 1183 1183 1183 1183 0
418 20250227 140400 9707347 1183 1183 1183 1183 0
419 20250227 140300 9707347 1183 1183 1183 1183 0
420 20250227 140200 9707347 1183 1183 1183 1183 0
421 20250227 140100 9707347 1183 1183 1183 1183 0
422 20250227 140000 9707347 1183 1183 1183 1183 0
423 20250227 135900 9707347 1183 1183 1183 1183 0
424 20250227 135800 9707347 1183 1183 1183 1183 0
425 20250227 135700 9707347 1183 1183 1183 1183 0
426 20250227 135600 9707347 1183 1183 1183 1183 0
427 20250227 135500 9707347 1183 1183 1183 1183 0
428 20250227 135400 9707347 1183 1183 1183 1183 0
429 20250227 135300 9707347 1183 1183 1183 1183 0
430 20250227 135200 9707347 1183 1183 1183 1183 0
431 20250227 135100 9707347 1183 1183 1183 1183 0
432 20250227 135000 9707347 1183 1183 1183 1183 0
433 20250227 134900 9707347 1183 1183 1183 1183 0
434 20250227 134800 9707347 1183 1183 1183 1183 0
435 20250227 134700 9707347 1183 1183 1183 1183 0
436 20250227 134600 9707347 1183 1183 1183 1183 0
437 20250227 134500 9707347 1183 1183 1183 1183 0
438 20250227 134400 9707347 1183 1183 1183 1183 0
439 20250227 134300 9707347 1183 1183 1183 1183 0
440 20250227 134200 9707347 1183 1183 1183 1183 0
441 20250227 134100 9707347 1183 1183 1183 1183 0
442 20250227 134000 9707347 1183 1183 1183 1183 0
443 20250227 133900 9707347 1183 1183 1183 1183 0
444 20250227 133800 9707347 1183 1183 1183 1183 0
445 20250227 133700 9707347 1183 1183 1183 1183 0
446 20250227 133600 9707347 1183 1183 1183 1183 0
447 20250227 133500 9707347 1183 1183 1183 1183 0
448 20250227 133400 9707347 1183 1183 1183 1183 0
449 20250227 133300 9707347 1183 1183 1183 1183 0
450 20250227 133200 9707347 1183 1183 1183 1183 0
451 20250227 133100 9707347 1183 1183 1183 1183 0
452 20250227 133000 9707347 1183 1183 1183 1183 0
453 20250227 132900 9707347 1183 1183 1183 1183 25
454 20250227 132800 9677772 1182 1182 1182 1182 0
455 20250227 132700 9677772 1182 1182 1182 1182 0
456 20250227 132600 9677772 1182 1182 1182 1182 0
457 20250227 132500 9677772 1182 1182 1182 1182 0
458 20250227 132400 9677772 1182 1182 1182 1182 0
459 20250227 132300 9677772 1182 1182 1182 1182 0
460 20250227 132200 9677772 1182 1182 1182 1182 0
461 20250227 132100 9677772 1182 1182 1182 1182 0
462 20250227 132000 9677772 1182 1183 1183 1182 367
463 20250227 131900 9243623 1183 1183 1183 1183 0
464 20250227 131800 9243623 1183 1183 1183 1183 0
465 20250227 131700 9243623 1183 1183 1183 1183 0
466 20250227 131600 9243623 1183 1185 1185 1183 31
467 20250227 131500 9206940 1191 1191 1191 1191 0
468 20250227 131400 9206940 1191 1191 1191 1191 0
469 20250227 131300 9206940 1191 1191 1191 1191 0
470 20250227 131200 9206940 1191 1191 1191 1191 0
471 20250227 131100 9206940 1191 1191 1191 1191 0
472 20250227 131000 9206940 1191 1191 1191 1191 0
473 20250227 130900 9206940 1191 1191 1191 1191 0
474 20250227 130800 9206940 1191 1191 1191 1191 0
475 20250227 130700 9206940 1191 1191 1191 1191 0
476 20250227 130600 9206940 1191 1191 1191 1191 0
477 20250227 130500 9206940 1191 1191 1191 1191 0
478 20250227 130400 9206940 1191 1191 1191 1191 0
479 20250227 130300 9206940 1191 1191 1191 1191 0
480 20250227 130200 9206940 1191 1191 1191 1191 0
481 20250227 130100 9206940 1191 1191 1191 1191 0
482 20250227 130000 9206940 1191 1191 1191 1191 0
483 20250227 125900 9206940 1191 1191 1191 1191 0
484 20250227 125800 9206940 1191 1191 1191 1191 0
485 20250227 125700 9206940 1191 1191 1191 1191 0
486 20250227 125600 9206940 1191 1191 1191 1191 0
487 20250227 125500 9206940 1191 1191 1191 1191 0
488 20250227 125400 9206940 1191 1191 1191 1191 0
489 20250227 125300 9206940 1191 1191 1191 1191 0
490 20250227 125200 9206940 1191 1191 1191 1191 0
491 20250227 125100 9206940 1191 1191 1191 1191 0
492 20250227 125000 9206940 1191 1191 1191 1191 0
493 20250227 124900 9206940 1191 1191 1191 1191 0
494 20250227 124800 9206940 1191 1191 1191 1191 0
495 20250227 124700 9206940 1191 1191 1191 1191 0
496 20250227 124600 9206940 1191 1191 1191 1191 0
497 20250227 124500 9206940 1191 1191 1191 1191 0
498 20250227 124400 9206940 1191 1191 1191 1191 0
499 20250227 124300 9206940 1191 1191 1191 1191 0
500 20250227 124200 9206940 1191 1191 1191 1191 0
501 20250227 124100 9206940 1191 1191 1191 1191 0
502 20250227 124000 9206940 1191 1191 1191 1191 0
503 20250227 123900 9206940 1191 1191 1191 1191 0
504 20250227 123800 9206940 1191 1191 1191 1191 0
505 20250227 123700 9206940 1191 1191 1191 1191 0
506 20250227 123600 9206940 1191 1191 1191 1191 0
507 20250227 123500 9206940 1191 1191 1191 1191 0
508 20250227 123400 9206940 1191 1191 1191 1191 0
509 20250227 123300 9206940 1191 1191 1191 1191 0
510 20250227 123200 9206940 1191 1191 1191 1191 0
511 20250227 123100 9206940 1191 1184 1191 1184 6
512 20250227 123000 9199829 1184 1184 1184 1184 0
513 20250227 122900 9199829 1184 1184 1184 1184 0
514 20250227 122800 9199829 1184 1184 1184 1184 0
515 20250227 122700 9199829 1184 1184 1184 1184 0
516 20250227 122600 9199829 1184 1184 1184 1184 0
517 20250227 122500 9199829 1184 1184 1184 1184 0
518 20250227 122400 9199829 1184 1184 1184 1184 10
519 20250227 122300 9187989 1183 1183 1183 1183 209
520 20250227 122200 8940742 1182 1182 1182 1182 0
521 20250227 122100 8940742 1182 1182 1182 1182 0
522 20250227 122000 8940742 1182 1182 1182 1182 0
523 20250227 121900 8940742 1182 1182 1182 1182 0
524 20250227 121800 8940742 1182 1182 1182 1182 0
525 20250227 121700 8940742 1182 1182 1182 1182 0
526 20250227 121600 8940742 1182 1182 1182 1182 0
527 20250227 121500 8940742 1182 1182 1182 1182 0
528 20250227 121400 8940742 1182 1182 1182 1182 0
529 20250227 121300 8940742 1182 1182 1182 1182 0
530 20250227 121200 8940742 1182 1182 1182 1182 0
531 20250227 121100 8940742 1182 1182 1182 1182 0
532 20250227 121000 8940742 1182 1182 1182 1182 0
533 20250227 120900 8940742 1182 1182 1182 1182 0
534 20250227 120800 8940742 1182 1182 1182 1182 0
535 20250227 120700 8940742 1182 1182 1182 1182 0
536 20250227 120600 8940742 1182 1182 1182 1182 0
537 20250227 120500 8940742 1182 1182 1182 1182 134
538 20250227 120400 8782354 1182 1182 1182 1182 0
539 20250227 120300 8782354 1182 1182 1182 1182 0
540 20250227 120200 8782354 1182 1182 1182 1182 0
541 20250227 120100 8782354 1182 1182 1182 1182 0
542 20250227 120000 8782354 1182 1182 1182 1182 0
543 20250227 115900 8782354 1182 1182 1182 1182 0
544 20250227 115800 8782354 1182 1182 1182 1182 0
545 20250227 115700 8782354 1182 1182 1182 1182 0
546 20250227 115600 8782354 1182 1182 1182 1182 0
547 20250227 115500 8782354 1182 1182 1182 1182 0
548 20250227 115400 8782354 1182 1182 1182 1182 0
549 20250227 115300 8782354 1182 1182 1182 1182 0
550 20250227 115200 8782354 1182 1182 1182 1182 0
551 20250227 115100 8782354 1182 1182 1182 1182 0
552 20250227 115000 8782354 1182 1182 1182 1182 0
553 20250227 114900 8782354 1182 1182 1182 1182 0
554 20250227 114800 8782354 1182 1182 1182 1182 0
555 20250227 114700 8782354 1182 1182 1182 1182 0
556 20250227 114600 8782354 1182 1182 1182 1182 0
557 20250227 114500 8782354 1182 1182 1182 1182 0
558 20250227 114400 8782354 1182 1182 1182 1182 0
559 20250227 114300 8782354 1182 1182 1182 1182 0
560 20250227 114200 8782354 1182 1182 1182 1182 0
561 20250227 114100 8782354 1182 1182 1182 1182 0
562 20250227 114000 8782354 1182 1182 1182 1182 0
563 20250227 113900 8782354 1182 1182 1182 1182 0
564 20250227 113800 8782354 1182 1184 1184 1182 381
565 20250227 113700 8332009 1185 1185 1185 1185 0
566 20250227 113600 8332009 1185 1185 1185 1185 0
567 20250227 113500 8332009 1185 1185 1185 1185 0
568 20250227 113400 8332009 1185 1185 1185 1185 0
569 20250227 113300 8332009 1185 1185 1185 1185 1
570 20250227 113200 8330824 1185 1185 1185 1185 0
571 20250227 113100 8330824 1185 1185 1185 1185 0
572 20250227 113000 8330824 1185 1185 1185 1185 0
573 20250227 112900 8330824 1185 1185 1185 1185 0
574 20250227 112800 8330824 1185 1185 1185 1185 0
575 20250227 112700 8330824 1185 1185 1185 1185 0
576 20250227 112600 8330824 1185 1185 1185 1185 0
577 20250227 112500 8330824 1185 1185 1185 1185 0
578 20250227 112400 8330824 1185 1185 1185 1185 0
579 20250227 112300 8330824 1185 1185 1185 1185 1003
580 20250227 112200 7142269 1185 1185 1185 1185 0
581 20250227 112100 7142269 1185 1185 1185 1185 0
582 20250227 112000 7142269 1185 1185 1185 1185 0
583 20250227 111900 7142269 1185 1185 1185 1185 0
584 20250227 111800 7142269 1185 1185 1185 1185 0
585 20250227 111700 7142269 1185 1185 1185 1185 0
586 20250227 111600 7142269 1185 1185 1185 1185 0
587 20250227 111500 7142269 1185 1185 1185 1185 0
588 20250227 111400 7142269 1185 1185 1185 1185 0
589 20250227 111300 7142269 1185 1185 1185 1185 0
590 20250227 111200 7142269 1185 1185 1185 1185 8
591 20250227 111100 7132789 1191 1191 1191 1191 0
592 20250227 111000 7132789 1191 1191 1191 1191 0
593 20250227 110900 7132789 1191 1191 1191 1191 0
594 20250227 110800 7132789 1191 1191 1191 1191 0
595 20250227 110700 7132789 1191 1191 1191 1191 0
596 20250227 110600 7132789 1191 1191 1191 1191 1
597 20250227 110500 7131598 1186 1186 1186 1186 0
598 20250227 110400 7131598 1186 1186 1186 1186 0
599 20250227 110300 7131598 1186 1186 1186 1186 452
600 20250227 110200 6595526 1191 1191 1191 1191 0
601 20250227 110100 6595526 1191 1191 1191 1191 0
602 20250227 110000 6595526 1191 1191 1191 1191 0
603 20250227 105900 6595526 1191 1191 1191 1191 0
604 20250227 105800 6595526 1191 1191 1191 1191 0
605 20250227 105700 6595526 1191 1191 1191 1191 0
606 20250227 105600 6595526 1191 1191 1191 1191 0
607 20250227 105500 6595526 1191 1191 1191 1191 0
608 20250227 105400 6595526 1191 1191 1191 1191 0
609 20250227 105300 6595526 1191 1191 1191 1191 0
610 20250227 105200 6595526 1191 1191 1191 1191 0
611 20250227 105100 6595526 1191 1191 1191 1191 0
612 20250227 105000 6595526 1191 1191 1191 1191 0
613 20250227 104900 6595526 1191 1191 1191 1191 0
614 20250227 104800 6595526 1191 1191 1191 1191 0
615 20250227 104700 6595526 1191 1191 1191 1191 0
616 20250227 104600 6595526 1191 1191 1191 1191 0
617 20250227 104500 6595526 1191 1191 1191 1191 5
618 20250227 104400 6589571 1191 1191 1191 1191 8
619 20250227 104300 6580043 1191 1191 1191 1191 1
620 20250227 104200 6578852 1185 1185 1185 1185 0
621 20250227 104100 6578852 1185 1185 1185 1185 0
622 20250227 104000 6578852 1185 1185 1185 1185 0
623 20250227 103900 6578852 1185 1185 1185 1185 4
624 20250227 103800 6574112 1185 1185 1185 1185 0
625 20250227 103700 6574112 1185 1185 1185 1185 0
626 20250227 103600 6574112 1185 1185 1185 1185 0
627 20250227 103500 6574112 1185 1185 1185 1185 0
628 20250227 103400 6574112 1185 1185 1185 1185 0
629 20250227 103300 6574112 1185 1185 1185 1185 0
630 20250227 103200 6574112 1185 1185 1185 1185 0
631 20250227 103100 6574112 1185 1185 1185 1185 0
632 20250227 103000 6574112 1185 1185 1185 1185 0
633 20250227 102900 6574112 1185 1185 1185 1185 0
634 20250227 102800 6574112 1185 1185 1185 1185 0
635 20250227 102700 6574112 1185 1185 1185 1185 0
636 20250227 102600 6574112 1185 1185 1185 1185 1
637 20250227 102500 6572927 1191 1191 1191 1191 1
638 20250227 102400 6571736 1190 1190 1190 1190 0
639 20250227 102300 6571736 1190 1190 1190 1190 0
640 20250227 102200 6571736 1190 1190 1190 1190 0
641 20250227 102100 6571736 1190 1190 1190 1190 0
642 20250227 102000 6571736 1190 1190 1190 1190 0
643 20250227 101900 6571736 1190 1190 1190 1190 0
644 20250227 101800 6571736 1190 1190 1190 1190 0
645 20250227 101700 6571736 1190 1190 1190 1190 0
646 20250227 101600 6571736 1190 1190 1190 1190 0
647 20250227 101500 6571736 1190 1190 1190 1190 0
648 20250227 101400 6571736 1190 1190 1190 1190 3945
649 20250227 101300 1877186 1190 1190 1190 1190 0
650 20250227 101200 1877186 1190 1190 1190 1190 0
651 20250227 101100 1877186 1190 1190 1190 1190 0
652 20250227 101000 1877186 1190 1185 1190 1185 1555
653 20250227 100900 27302 1185 1185 1185 1185 9
654 20250227 100800 16637 1186 1186 1186 1186 0
655 20250227 100700 16637 1186 1186 1186 1186 0
656 20250227 100600 16637 1186 1186 1186 1186 0
657 20250227 100500 16637 1186 1186 1186 1186 0
658 20250227 100400 16637 1186 1186 1186 1186 0
659 20250227 100300 16637 1186 1186 1186 1186 0
660 20250227 100200 16637 1186 1186 1186 1186 0
661 20250227 100100 16637 1186 1186 1186 1186 0
662 20250227 100000 16637 1186 1186 1186 1186 0
663 20250227 095900 16637 1186 1186 1186 1186 0
664 20250227 095800 16637 1186 1186 1186 1186 0
665 20250227 095700 16637 1186 1186 1186 1186 0
666 20250227 095600 16637 1186 1186 1186 1186 0
667 20250227 095500 16637 1186 1186 1186 1186 0
668 20250227 095400 16637 1186 1186 1186 1186 0
669 20250227 095300 16637 1186 1186 1186 1186 1
670 20250227 095200 15451 1186 1186 1186 1186 1
671 20250227 095100 14265 1189 1189 1189 1189 0
672 20250227 095000 14265 1189 1189 1189 1189 0
673 20250227 094900 14265 1189 1189 1189 1189 0
674 20250227 094800 14265 1189 1189 1189 1189 0
675 20250227 094700 14265 1189 1189 1189 1189 10
676 20250227 094600 2375 1189 1189 1189 1189 0
677 20250227 094500 2375 1189 1189 1189 1189 0
678 20250227 094400 2375 1189 1189 1189 1189 0
679 20250227 094300 2375 1189 1189 1189 1189 0
680 20250227 094200 2375 1189 1189 1189 1189 0
681 20250227 094100 2375 1189 1189 1189 1189 0
682 20250227 094000 2375 1189 1189 1189 1189 0
683 20250227 093900 2375 1189 1189 1189 1189 0
684 20250227 093800 2375 1189 1189 1189 1189 0
685 20250227 093700 2375 1189 1189 1189 1189 0
686 20250227 093600 2375 1189 1189 1189 1189 0
687 20250227 093500 2375 1189 1189 1189 1189 0
688 20250227 093400 2375 1189 1189 1189 1189 0
689 20250227 093300 2375 1189 1189 1189 1189 0
690 20250227 093200 2375 1189 1189 1189 1189 0
691 20250227 093100 2375 1189 1189 1189 1189 0
692 20250227 093000 2375 1189 1189 1189 1189 0
693 20250227 092900 2375 1189 1189 1189 1189 0
694 20250227 092800 2375 1189 1189 1189 1189 0
695 20250227 092700 2375 1189 1189 1189 1189 0
696 20250227 092600 2375 1189 1189 1189 1189 0
697 20250227 092500 2375 1189 1189 1189 1189 0
698 20250227 092400 2375 1189 1189 1189 1189 0
699 20250227 092300 2375 1189 1189 1189 1189 0
700 20250227 092200 2375 1189 1189 1189 1189 0
701 20250227 092100 2375 1189 1189 1189 1189 0
702 20250227 092000 2375 1189 1189 1189 1189 0
703 20250227 091900 2375 1189 1189 1189 1189 1
704 20250227 091800 1186 1186 1186 1186 1186 0
705 20250227 091700 1186 1186 1186 1186 1186 0
706 20250227 091600 1186 1186 1186 1186 1186 0
707 20250227 091500 1186 1186 1186 1186 1186 0
708 20250227 091400 1186 1186 1186 1186 1186 0
709 20250227 091300 1186 1186 1186 1186 1186 0
710 20250227 091200 1186 1186 1186 1186 1186 0
711 20250227 091100 1186 1186 1186 1186 1186 0
712 20250227 091000 1186 1186 1186 1186 1186 0
713 20250227 090900 1186 1186 1186 1186 1186 0
714 20250227 090800 1186 1186 1186 1186 1186 0
715 20250227 090700 1186 1186 1186 1186 1186 0
716 20250227 090600 1186 1186 1186 1186 1186 0
717 20250227 090500 1186 1186 1186 1186 1186 0
718 20250227 090400 1186 1186 1186 1186 1186 0
719 20250227 090300 1186 1186 1186 1186 1186 0
720 20250227 090200 1186 1186 1186 1186 1186 1
721 20250227 090100 0 1195 1195 1195 1195 0
722 20250227 090000 0 1195 1195 1195 1195 0