Update 2025-02-27 2849 candle_min
This commit is contained in:
722
256840/min/candle-20250227.csv
Normal file
722
256840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,205900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,205000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,204000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,203000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,202900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,202000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,201000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,200000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,195900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,195000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,194000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,193000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,192900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,192000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,191000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,190000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,185900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,185000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,184000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,183000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,182900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,182000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,181000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,180000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,175900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,175000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,174000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,173000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,172900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,172000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,171000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,170000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,165900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,165000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,164000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,163000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,162900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,162000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,161000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,160000,1760616775,4310,4310,4310,4310,7250
|
||||
20250227,155900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,155000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,154000,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153900,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153800,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153700,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153600,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153500,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153400,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153300,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153200,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153100,1760616775,4310,4310,4310,4310,0
|
||||
20250227,153000,1760616775,4310,4310,4310,4310,14500
|
||||
20250227,152900,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152800,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152700,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152600,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152500,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152400,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152300,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152200,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152100,1729369275,4315,4315,4315,4315,0
|
||||
20250227,152000,1729369275,4315,4315,4315,4315,0
|
||||
20250227,151900,1729369275,4315,4315,4315,4310,1307
|
||||
20250227,151800,1723735535,4315,4310,4315,4310,1773
|
||||
20250227,151700,1716093890,4315,4310,4315,4305,3103
|
||||
20250227,151600,1702725400,4310,4315,4315,4310,323
|
||||
20250227,151500,1701333255,4315,4315,4315,4310,1720
|
||||
20250227,151400,1693920015,4310,4310,4315,4310,1224
|
||||
20250227,151300,1688644475,4315,4315,4315,4310,1354
|
||||
20250227,151200,1682808700,4315,4310,4315,4310,1032
|
||||
20250227,151100,1678360660,4310,4315,4315,4305,1792
|
||||
20250227,151000,1670637210,4310,4310,4315,4305,194
|
||||
20250227,150900,1669800965,4310,4315,4315,4305,810
|
||||
20250227,150800,1666310625,4315,4315,4315,4310,1393
|
||||
20250227,150700,1660305370,4315,4315,4315,4315,18
|
||||
20250227,150600,1660227700,4315,4315,4315,4310,125
|
||||
20250227,150500,1659688895,4315,4310,4315,4305,439
|
||||
20250227,150400,1657798550,4305,4310,4310,4305,1086
|
||||
20250227,150300,1653122895,4310,4315,4315,4310,1566
|
||||
20250227,150200,1646372805,4315,4315,4315,4310,54
|
||||
20250227,150100,1646139805,4315,4315,4315,4310,579
|
||||
20250227,150000,1643642070,4310,4310,4310,4310,1362
|
||||
20250227,145900,1637771850,4310,4310,4310,4310,516
|
||||
20250227,145800,1635547890,4310,4310,4310,4310,377
|
||||
20250227,145700,1633923020,4310,4310,4310,4305,2587
|
||||
20250227,145600,1622785215,4310,4305,4310,4305,257
|
||||
20250227,145500,1621678645,4305,4310,4310,4305,4322
|
||||
20250227,145400,1603071890,4310,4310,4310,4305,4538
|
||||
20250227,145300,1583515635,4310,4310,4310,4310,123
|
||||
20250227,145200,1582985505,4305,4310,4310,4305,395
|
||||
20250227,145100,1581284555,4310,4310,4310,4310,145
|
||||
20250227,145000,1580659605,4310,4310,4310,4310,324
|
||||
20250227,144900,1579263165,4310,4310,4310,4310,415
|
||||
20250227,144800,1577474515,4310,4310,4310,4305,517
|
||||
20250227,144700,1575248275,4310,4310,4310,4305,2340
|
||||
20250227,144600,1565173255,4310,4310,4310,4310,123
|
||||
20250227,144500,1564643125,4305,4310,4310,4305,2270
|
||||
20250227,144400,1554868525,4310,4310,4315,4310,551
|
||||
20250227,144300,1552493685,4315,4320,4325,4305,10419
|
||||
20250227,144200,1507613395,4320,4320,4320,4320,2
|
||||
20250227,144100,1507604755,4320,4320,4325,4310,10658
|
||||
20250227,144000,1461614250,4325,4325,4325,4325,5
|
||||
20250227,143900,1461592625,4325,4320,4325,4320,160
|
||||
20250227,143800,1460901315,4330,4330,4330,4325,3524
|
||||
20250227,143700,1445659495,4330,4325,4330,4325,1091
|
||||
20250227,143600,1440938390,4325,4325,4325,4315,1705
|
||||
20250227,143500,1433574010,4325,4325,4325,4315,9272
|
||||
20250227,143400,1393533490,4320,4330,4330,4320,3100
|
||||
20250227,143300,1380125825,4325,4335,4335,4325,5464
|
||||
20250227,143200,1356469750,4330,4330,4330,4330,361
|
||||
20250227,143100,1354906620,4340,4340,4340,4340,50
|
||||
20250227,143000,1354689620,4340,4340,4340,4335,1800
|
||||
20250227,142900,1346884115,4340,4340,4340,4335,451
|
||||
20250227,142800,1344926800,4335,4335,4335,4335,1
|
||||
20250227,142700,1344922465,4335,4335,4335,4335,1037
|
||||
20250227,142600,1340427070,4335,4335,4335,4335,314
|
||||
20250227,142500,1339065880,4335,4335,4340,4335,392
|
||||
20250227,142400,1337365160,4340,4340,4340,4340,150
|
||||
20250227,142300,1336714160,4335,4335,4335,4335,0
|
||||
20250227,142200,1336714160,4335,4340,4340,4335,301
|
||||
20250227,142100,1335409045,4340,4340,4340,4340,4
|
||||
20250227,142000,1335391685,4335,4335,4335,4335,338
|
||||
20250227,141900,1333926455,4335,4335,4335,4330,957
|
||||
20250227,141800,1329780910,4330,4335,4335,4330,703
|
||||
20250227,141700,1326736670,4340,4335,4340,4330,1171
|
||||
20250227,141600,1321666010,4330,4330,4330,4330,2875
|
||||
20250227,141500,1309217260,4330,4335,4340,4330,2412
|
||||
20250227,141400,1298769285,4335,4335,4335,4335,410
|
||||
20250227,141300,1296991935,4335,4335,4340,4330,11216
|
||||
20250227,141200,1248394810,4340,4340,4340,4340,64
|
||||
20250227,141100,1248117050,4340,4340,4340,4340,3
|
||||
20250227,141000,1248104030,4335,4345,4345,4335,2088
|
||||
20250227,140900,1239046195,4345,4345,4345,4345,1
|
||||
20250227,140800,1239041850,4345,4345,4345,4345,12
|
||||
20250227,140700,1238989710,4345,4345,4345,4345,6
|
||||
20250227,140600,1238963640,4345,4340,4345,4340,66
|
||||
20250227,140500,1238677195,4340,4350,4350,4340,4186
|
||||
20250227,140400,1220509945,4355,4355,4355,4355,0
|
||||
20250227,140300,1220509945,4355,4355,4355,4355,1
|
||||
20250227,140200,1220505590,4340,4355,4355,4340,357
|
||||
20250227,140100,1218955600,4355,4355,4355,4355,6
|
||||
20250227,140000,1218929470,4355,4355,4355,4355,1
|
||||
20250227,135900,1218925115,4355,4355,4355,4355,1463
|
||||
20250227,135800,1212553750,4355,4340,4355,4340,1523
|
||||
20250227,135700,1205943765,4340,4340,4340,4340,62
|
||||
20250227,135600,1205674685,4355,4355,4355,4355,0
|
||||
20250227,135500,1205674685,4355,4340,4355,4340,501
|
||||
20250227,135400,1203500330,4350,4350,4350,4350,1220
|
||||
20250227,135300,1198193330,4350,4345,4350,4345,468
|
||||
20250227,135200,1196159825,4350,4350,4350,4350,45
|
||||
20250227,135100,1195964075,4345,4345,4345,4345,626
|
||||
20250227,135000,1193244105,4355,4355,4355,4340,303
|
||||
20250227,134900,1191926265,4355,4345,4355,4345,498
|
||||
20250227,134800,1189762195,4345,4345,4345,4340,3551
|
||||
20250227,134700,1174333145,4350,4350,4350,4350,127
|
||||
20250227,134600,1173780695,4350,4350,4350,4350,4083
|
||||
20250227,134500,1156019645,4355,4355,4355,4355,1
|
||||
20250227,134400,1156015290,4350,4360,4360,4350,104
|
||||
20250227,134300,1155562640,4355,4355,4355,4355,1130
|
||||
20250227,134200,1150641490,4360,4360,4360,4360,100
|
||||
20250227,134100,1150205490,4360,4360,4360,4360,51
|
||||
20250227,134000,1149983130,4360,4360,4360,4360,72
|
||||
20250227,133900,1149669210,4360,4360,4360,4360,377
|
||||
20250227,133800,1148025490,4355,4355,4355,4355,100
|
||||
20250227,133700,1147589990,4355,4355,4355,4355,0
|
||||
20250227,133600,1147589990,4355,4355,4355,4355,229
|
||||
20250227,133500,1146592695,4360,4360,4360,4360,608
|
||||
20250227,133400,1143941815,4365,4365,4365,4360,304
|
||||
20250227,133300,1142614860,4365,4365,4365,4365,0
|
||||
20250227,133200,1142614860,4365,4360,4365,4360,54
|
||||
20250227,133100,1142379320,4365,4365,4365,4365,40
|
||||
20250227,133000,1142204720,4370,4365,4370,4365,2021
|
||||
20250227,132900,1133374030,4365,4355,4365,4355,2010
|
||||
20250227,132800,1124600480,4365,4365,4365,4365,0
|
||||
20250227,132700,1124600480,4365,4365,4365,4365,0
|
||||
20250227,132600,1124600480,4365,4365,4365,4365,0
|
||||
20250227,132500,1124600480,4365,4365,4365,4365,0
|
||||
20250227,132400,1124600480,4365,4365,4365,4360,93
|
||||
20250227,132300,1124194540,4360,4360,4365,4360,1010
|
||||
20250227,132200,1119789405,4360,4360,4360,4360,0
|
||||
20250227,132100,1119789405,4360,4360,4360,4350,1187
|
||||
20250227,132000,1114625615,4360,4360,4360,4350,1192
|
||||
20250227,131900,1109435315,4350,4355,4355,4350,81
|
||||
20250227,131800,1109082565,4355,4360,4360,4355,52
|
||||
20250227,131700,1108856060,4360,4360,4360,4360,101
|
||||
20250227,131600,1108415700,4360,4360,4360,4360,11
|
||||
20250227,131500,1108367740,4360,4360,4360,4350,1004
|
||||
20250227,131400,1104000220,4360,4355,4360,4355,193
|
||||
20250227,131300,1103159490,4355,4355,4355,4355,500
|
||||
20250227,131200,1100981990,4360,4365,4365,4355,46
|
||||
20250227,131100,1100781330,4365,4365,4365,4360,2181
|
||||
20250227,131000,1091272000,4365,4365,4365,4365,4
|
||||
20250227,130900,1091254540,4365,4365,4365,4365,10
|
||||
20250227,130800,1091210890,4360,4360,4360,4360,1400
|
||||
20250227,130700,1085106890,4365,4360,4365,4360,1082
|
||||
20250227,130600,1080389270,4360,4360,4360,4360,0
|
||||
20250227,130500,1080389270,4360,4355,4360,4355,293
|
||||
20250227,130400,1079113055,4350,4350,4350,4350,840
|
||||
20250227,130300,1075459055,4350,4350,4350,4350,70
|
||||
20250227,130200,1075154555,4350,4350,4350,4350,30
|
||||
20250227,130100,1075024055,4350,4355,4355,4345,309
|
||||
20250227,130000,1073679910,4345,4340,4355,4340,2414
|
||||
20250227,125900,1063195585,4345,4355,4360,4345,2063
|
||||
20250227,125800,1054218890,4355,4355,4355,4355,300
|
||||
20250227,125700,1052912390,4355,4350,4355,4350,300
|
||||
20250227,125600,1051606915,4360,4360,4360,4360,1200
|
||||
20250227,125500,1046374915,4360,4355,4360,4355,41
|
||||
20250227,125400,1046196355,4360,4350,4360,4340,10094
|
||||
20250227,125300,1002342440,4365,4360,4365,4360,101
|
||||
20250227,125200,1001902075,4350,4370,4370,4350,4424
|
||||
20250227,125100,982650345,4365,4370,4370,4365,11
|
||||
20250227,125000,982602290,4370,4365,4370,4365,548
|
||||
20250227,124900,980209030,4365,4365,4365,4350,3160
|
||||
20250227,124800,966415645,4365,4360,4365,4350,436
|
||||
20250227,124700,964515975,4360,4365,4365,4360,1001
|
||||
20250227,124600,960151610,4360,4355,4360,4355,1066
|
||||
20250227,124500,955507165,4355,4350,4355,4350,1184
|
||||
20250227,124400,950356640,4350,4350,4350,4350,114
|
||||
20250227,124300,949860740,4355,4355,4355,4355,172
|
||||
20250227,124200,949111680,4345,4355,4355,4345,5
|
||||
20250227,124100,949089935,4350,4350,4355,4350,1898
|
||||
20250227,124000,940833630,4355,4355,4355,4355,4
|
||||
20250227,123900,940816210,4350,4350,4350,4350,50
|
||||
20250227,123800,940598710,4350,4350,4350,4350,223
|
||||
20250227,123700,939628660,4355,4355,4355,4355,100
|
||||
20250227,123600,939193160,4355,4355,4355,4355,0
|
||||
20250227,123500,939193160,4355,4355,4355,4355,0
|
||||
20250227,123400,939193160,4355,4355,4355,4355,2
|
||||
20250227,123300,939184450,4355,4350,4355,4350,512
|
||||
20250227,123200,936957185,4350,4355,4355,4350,4443
|
||||
20250227,123100,917629790,4355,4355,4355,4355,138
|
||||
20250227,123000,917028800,4355,4355,4355,4355,738
|
||||
20250227,122900,913814810,4355,4355,4355,4355,70
|
||||
20250227,122800,913509960,4360,4360,4360,4360,0
|
||||
20250227,122700,913509960,4360,4360,4360,4360,180
|
||||
20250227,122600,912725160,4360,4360,4360,4360,2252
|
||||
20250227,122500,902906440,4360,4360,4360,4360,52
|
||||
20250227,122400,902679720,4360,4360,4360,4360,1078
|
||||
20250227,122300,897979640,4355,4355,4355,4355,497
|
||||
20250227,122200,895815205,4355,4355,4355,4355,618
|
||||
20250227,122100,893123815,4365,4360,4365,4355,692
|
||||
20250227,122000,890106895,4360,4360,4370,4360,40
|
||||
20250227,121900,889932395,4365,4375,4375,4360,530
|
||||
20250227,121800,887620855,4375,4375,4375,4375,796
|
||||
20250227,121700,884138355,4375,4355,4375,4355,2673
|
||||
20250227,121600,872464345,4355,4355,4355,4355,21
|
||||
20250227,121500,872372890,4355,4350,4355,4350,154
|
||||
20250227,121400,871702715,4355,4350,4355,4350,1179
|
||||
20250227,121300,866573865,4350,4355,4355,4350,104
|
||||
20250227,121200,866121445,4350,4355,4355,4350,333
|
||||
20250227,121100,864672730,4355,4355,4355,4355,10
|
||||
20250227,121000,864629180,4350,4350,4350,4350,1810
|
||||
20250227,120900,856755680,4350,4350,4350,4350,1
|
||||
20250227,120800,856751330,4350,4350,4350,4350,0
|
||||
20250227,120700,856751330,4350,4345,4350,4345,789
|
||||
20250227,120600,853321620,4350,4355,4355,4350,20
|
||||
20250227,120500,853234615,4350,4355,4355,4350,111
|
||||
20250227,120400,852751710,4360,4360,4360,4360,0
|
||||
20250227,120300,852751710,4360,4350,4360,4345,2129
|
||||
20250227,120200,843499260,4360,4350,4360,4350,21
|
||||
20250227,120100,843407900,4360,4350,4360,4350,92
|
||||
20250227,120000,843007690,4360,4360,4360,4350,2666
|
||||
20250227,115900,831387640,4360,4360,4360,4360,4
|
||||
20250227,115800,831370200,4360,4360,4360,4360,2
|
||||
20250227,115700,831361480,4360,4360,4360,4350,687
|
||||
20250227,115600,828372970,4360,4360,4360,4360,0
|
||||
20250227,115500,828372970,4360,4350,4360,4350,1633
|
||||
20250227,115400,821269400,4350,4360,4360,4350,1001
|
||||
20250227,115300,816915040,4350,4360,4360,4350,35
|
||||
20250227,115200,816762780,4350,4360,4360,4350,284
|
||||
20250227,115100,815527215,4360,4360,4360,4360,1
|
||||
20250227,115000,815522855,4350,4350,4350,4350,1612
|
||||
20250227,114900,808510655,4350,4350,4350,4350,115
|
||||
20250227,114800,808010405,4345,4345,4345,4345,390
|
||||
20250227,114700,806315855,4350,4350,4360,4350,553
|
||||
20250227,114600,803909295,4360,4350,4360,4345,1357
|
||||
20250227,114500,798013075,4350,4350,4350,4345,1080
|
||||
20250227,114400,793318575,4350,4350,4350,4350,123
|
||||
20250227,114300,792783525,4350,4355,4355,4350,1327
|
||||
20250227,114200,787007860,4360,4360,4360,4360,0
|
||||
20250227,114100,787007860,4360,4355,4360,4345,13356
|
||||
20250227,114000,728913870,4355,4360,4360,4355,2189
|
||||
20250227,113900,719380300,4360,4360,4360,4360,1
|
||||
20250227,113800,719375940,4370,4360,4370,4360,206
|
||||
20250227,113700,718477735,4370,4370,4370,4360,1021
|
||||
20250227,113600,714026100,4360,4370,4370,4360,1171
|
||||
20250227,113500,708919520,4370,4360,4370,4360,61
|
||||
20250227,113400,708653490,4360,4360,4360,4360,150
|
||||
20250227,113300,707999490,4360,4360,4360,4360,120
|
||||
20250227,113200,707476290,4360,4360,4360,4360,0
|
||||
20250227,113100,707476290,4360,4360,4360,4355,214
|
||||
20250227,113000,706543790,4370,4370,4370,4370,0
|
||||
20250227,112900,706543790,4370,4355,4370,4355,2917
|
||||
20250227,112800,693840240,4370,4365,4370,4360,1748
|
||||
20250227,112700,686213605,4370,4370,4370,4370,0
|
||||
20250227,112600,686213605,4370,4370,4370,4370,1
|
||||
20250227,112500,686209235,4360,4370,4370,4360,44
|
||||
20250227,112400,686017205,4370,4360,4370,4360,926
|
||||
20250227,112300,681979835,4355,4355,4355,4355,200
|
||||
20250227,112200,681108835,4355,4360,4360,4355,101
|
||||
20250227,112100,680668480,4360,4355,4360,4355,443
|
||||
20250227,112000,678739145,4355,4355,4355,4355,98
|
||||
20250227,111900,678312355,4355,4355,4355,4355,6551
|
||||
20250227,111800,649782750,4360,4360,4360,4360,0
|
||||
20250227,111700,649782750,4360,4355,4360,4355,2151
|
||||
20250227,111600,640415140,4360,4360,4360,4355,875
|
||||
20250227,111500,636601140,4360,4360,4360,4360,500
|
||||
20250227,111400,634421140,4360,4360,4360,4360,183
|
||||
20250227,111300,633623260,4360,4360,4360,4355,133
|
||||
20250227,111200,633043510,4355,4360,4360,4355,356
|
||||
20250227,111100,631492125,4355,4360,4360,4355,520
|
||||
20250227,111000,629227425,4360,4360,4360,4360,0
|
||||
20250227,110900,629227425,4360,4360,4360,4360,2
|
||||
20250227,110800,629218705,4360,4355,4360,4355,1833
|
||||
20250227,110700,621235640,4355,4365,4365,4355,17922
|
||||
20250227,110600,543076860,4370,4370,4370,4370,55
|
||||
20250227,110500,542836510,4365,4370,4370,4365,252
|
||||
20250227,110400,541735380,4365,4370,4370,4365,67
|
||||
20250227,110300,541442920,4370,4380,4380,4370,122
|
||||
20250227,110200,540909730,4380,4380,4380,4380,0
|
||||
20250227,110100,540909730,4380,4380,4380,4380,0
|
||||
20250227,110000,540909730,4380,4380,4380,4380,0
|
||||
20250227,105900,540909730,4380,4380,4380,4380,70
|
||||
20250227,105800,540603130,4380,4380,4380,4380,1
|
||||
20250227,105700,540598750,4370,4365,4370,4365,64
|
||||
20250227,105600,540319320,4365,4365,4365,4365,150
|
||||
20250227,105500,539664570,4365,4370,4370,4365,528
|
||||
20250227,105400,537357415,4380,4375,4380,4370,145
|
||||
20250227,105300,536723245,4380,4380,4380,4380,20
|
||||
20250227,105200,536635645,4385,4375,4385,4375,251
|
||||
20250227,105100,535537010,4370,4375,4375,4370,1000
|
||||
20250227,105000,531166955,4380,4380,4385,4380,1526
|
||||
20250227,104900,524482965,4375,4380,4380,4375,200
|
||||
20250227,104800,523607465,4380,4380,4380,4380,6
|
||||
20250227,104700,523581185,4370,4375,4375,4370,1285
|
||||
20250227,104600,517965725,4370,4375,4375,4370,2393
|
||||
20250227,104500,507501500,4375,4375,4375,4375,1
|
||||
20250227,104400,507497125,4375,4375,4375,4375,1501
|
||||
20250227,104300,500930250,4380,4380,4380,4380,0
|
||||
20250227,104200,500930250,4380,4380,4380,4380,0
|
||||
20250227,104100,500930250,4380,4375,4380,4375,29
|
||||
20250227,104000,500803370,4375,4375,4375,4375,111
|
||||
20250227,103900,500317745,4375,4380,4380,4375,445
|
||||
20250227,103800,498370685,4380,4375,4380,4375,1511
|
||||
20250227,103700,491760055,4380,4375,4380,4375,74
|
||||
20250227,103600,491436250,4380,4385,4385,4375,740
|
||||
20250227,103500,488195140,4380,4380,4380,4380,474
|
||||
20250227,103400,486119020,4380,4380,4380,4380,115
|
||||
20250227,103300,485615320,4385,4385,4385,4385,86
|
||||
20250227,103200,485238210,4385,4380,4385,4380,559
|
||||
20250227,103100,482789735,4380,4380,4380,4380,10
|
||||
20250227,103000,482745935,4375,4380,4380,4375,266
|
||||
20250227,102900,481581605,4380,4380,4380,4375,67
|
||||
20250227,102800,481288235,4380,4380,4380,4380,10
|
||||
20250227,102700,481244435,4380,4380,4380,4380,14
|
||||
20250227,102600,481183115,4380,4375,4380,4375,400
|
||||
20250227,102500,479433110,4375,4375,4375,4375,3
|
||||
20250227,102400,479419985,4375,4375,4375,4375,14
|
||||
20250227,102300,479358735,4370,4380,4380,4370,105
|
||||
20250227,102200,478899455,4375,4375,4375,4370,1548
|
||||
20250227,102100,472128720,4375,4375,4375,4375,116
|
||||
20250227,102000,471621220,4375,4375,4375,4375,304
|
||||
20250227,101900,470291220,4375,4375,4375,4370,18
|
||||
20250227,101800,470212475,4375,4370,4375,4370,72
|
||||
20250227,101700,469897830,4365,4365,4365,4365,21
|
||||
20250227,101600,469806165,4365,4370,4370,4365,1510
|
||||
20250227,101500,463207965,4370,4370,4370,4370,12
|
||||
20250227,101400,463155525,4370,4365,4370,4365,231
|
||||
20250227,101300,462147205,4370,4370,4370,4370,39
|
||||
20250227,101200,461976775,4370,4360,4370,4360,1134
|
||||
20250227,101100,457032465,4360,4365,4370,4360,5409
|
||||
20250227,101000,433435890,4365,4365,4365,4365,8
|
||||
20250227,100900,433400970,4370,4370,4370,4370,11
|
||||
20250227,100800,433352900,4370,4370,4370,4370,15
|
||||
20250227,100700,433287350,4370,4375,4375,4365,287
|
||||
20250227,100600,432033160,4375,4375,4375,4360,11
|
||||
20250227,100500,431985050,4375,4365,4375,4360,2104
|
||||
20250227,100400,422800465,4365,4375,4375,4365,78
|
||||
20250227,100300,422459785,4375,4375,4375,4375,1
|
||||
20250227,100200,422455410,4375,4370,4375,4365,1007
|
||||
20250227,100100,418058735,4375,4375,4375,4375,14
|
||||
20250227,100000,417997485,4375,4365,4375,4360,1012
|
||||
20250227,095900,413583930,4365,4385,4385,4360,3331
|
||||
20250227,095800,399053565,4385,4385,4385,4385,10
|
||||
20250227,095700,399009715,4385,4375,4385,4375,12
|
||||
20250227,095600,398957155,4375,4375,4390,4365,17406
|
||||
20250227,095500,322891010,4390,4390,4390,4375,122
|
||||
20250227,095400,322357230,4390,4375,4390,4370,5566
|
||||
20250227,095300,298013095,4380,4380,4390,4375,5889
|
||||
20250227,095200,272224620,4390,4385,4390,4385,1001
|
||||
20250227,095100,267835230,4385,4385,4385,4385,10
|
||||
20250227,095000,267791380,4385,4390,4390,4385,1232
|
||||
20250227,094900,262389050,4395,4395,4395,4395,0
|
||||
20250227,094800,262389050,4395,4390,4395,4390,1034
|
||||
20250227,094700,257849780,4390,4385,4390,4385,471
|
||||
20250227,094600,255784425,4400,4400,4400,4380,4061
|
||||
20250227,094500,237996745,4380,4400,4400,4380,409
|
||||
20250227,094400,236205145,4400,4390,4400,4380,7494
|
||||
20250227,094300,203362200,4400,4390,4400,4385,1746
|
||||
20250227,094200,195704960,4390,4390,4390,4390,5
|
||||
20250227,094100,195683010,4385,4400,4400,4385,32
|
||||
20250227,094000,195542665,4385,4385,4400,4385,118
|
||||
20250227,093900,195025175,4400,4395,4400,4385,1332
|
||||
20250227,093800,189175780,4395,4395,4395,4395,368
|
||||
20250227,093700,187558420,4385,4400,4405,4385,635
|
||||
20250227,093600,184769690,4405,4405,4405,4405,203
|
||||
20250227,093500,183875475,4400,4400,4400,4400,740
|
||||
20250227,093400,180619475,4400,4405,4405,4400,40
|
||||
20250227,093300,180443425,4405,4400,4405,4400,1088
|
||||
20250227,093200,175655640,4395,4395,4395,4395,0
|
||||
20250227,093100,175655640,4395,4395,4395,4395,45
|
||||
20250227,093000,175457865,4400,4395,4400,4395,133
|
||||
20250227,092900,174873295,4375,4380,4380,4375,1436
|
||||
20250227,092800,168584705,4380,4385,4395,4380,1225
|
||||
20250227,092700,163215825,4385,4390,4390,4385,655
|
||||
20250227,092600,160343520,4390,4395,4395,4390,323
|
||||
20250227,092500,158925535,4400,4400,4400,4385,614
|
||||
20250227,092400,156231835,4395,4405,4405,4395,393
|
||||
20250227,092300,154504325,4385,4410,4410,4385,2616
|
||||
20250227,092200,143015500,4410,4395,4410,4395,171
|
||||
20250227,092100,142263840,4395,4410,4410,4390,6790
|
||||
20250227,092000,112396095,4410,4410,4410,4405,1142
|
||||
20250227,091900,107365320,4415,4405,4415,4405,541
|
||||
20250227,091800,104982205,4415,4410,4415,4405,2097
|
||||
20250227,091700,95736930,4420,4410,4420,4410,604
|
||||
20250227,091600,93072760,4415,4425,4425,4415,501
|
||||
20250227,091500,90856335,4420,4425,4425,4420,5
|
||||
20250227,091400,90834225,4425,4425,4425,4410,3325
|
||||
20250227,091300,76158275,4420,4425,4425,4415,1012
|
||||
20250227,091200,71680240,4425,4420,4425,4415,62
|
||||
20250227,091100,71406245,4420,4425,4425,4420,611
|
||||
20250227,091000,68703325,4425,4420,4425,4420,107
|
||||
20250227,090900,68230315,4415,4425,4425,4415,33
|
||||
20250227,090800,68084385,4425,4425,4425,4425,1
|
||||
20250227,090700,68079960,4410,4425,4425,4405,2607
|
||||
20250227,090600,56552330,4425,4405,4425,4400,2006
|
||||
20250227,090500,47697300,4410,4420,4420,4405,286
|
||||
20250227,090400,46435010,4420,4410,4420,4405,111
|
||||
20250227,090300,45945685,4425,4420,4425,4400,2099
|
||||
20250227,090200,36704845,4415,4430,4430,4405,2128
|
||||
20250227,090100,27316440,4435,4435,4440,4420,1000
|
||||
20250227,090000,22884755,4435,4430,4435,4400,4770
|
||||
|
Reference in New Issue
Block a user