Update 2025-02-27 2849 candle_min
This commit is contained in:
723
256940/min/candle-20250227.csv
Normal file
723
256940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,210000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,205000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,204000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,203100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,203000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,202000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,201000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,200100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,200000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,195000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,194000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,193100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,193000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,192000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,191000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,190100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,190000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,185000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,184000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,183100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,183000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,182000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,181000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,180100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,180000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,175000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,174000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,173100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,173000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,172000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,171000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,170100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,170000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,165000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,164000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,163100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,163000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,162000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,161000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,160100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,160000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,155000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154100,1137557390,9400,9400,9400,9400,0
|
||||
20250227,154000,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153900,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153800,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153700,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153600,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153500,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153400,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153300,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153200,1137557390,9400,9400,9400,9400,0
|
||||
20250227,153100,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,153000,1137557390,9400,9400,9400,9400,1646
|
||||
20250227,152900,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152800,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152700,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152600,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152500,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152400,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152300,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152200,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152100,1122084990,9440,9440,9440,9440,0
|
||||
20250227,152000,1122084990,9440,9440,9440,9440,0
|
||||
20250227,151900,1122084990,9440,9420,9440,9410,1258
|
||||
20250227,151800,1110222160,9420,9410,9420,9410,12
|
||||
20250227,151700,1110109230,9410,9400,9420,9400,211
|
||||
20250227,151600,1108124330,9390,9390,9390,9390,170
|
||||
20250227,151500,1106528030,9400,9400,9410,9390,24
|
||||
20250227,151400,1106302440,9390,9400,9400,9390,33
|
||||
20250227,151300,1105992470,9400,9400,9400,9390,246
|
||||
20250227,151200,1103680410,9410,9410,9410,9400,24
|
||||
20250227,151100,1103454600,9400,9400,9400,9400,7
|
||||
20250227,151000,1103388800,9400,9400,9400,9400,126
|
||||
20250227,150900,1102204400,9390,9390,9390,9390,3
|
||||
20250227,150800,1102176230,9400,9400,9400,9400,10
|
||||
20250227,150700,1102082230,9400,9400,9400,9400,45
|
||||
20250227,150600,1101659230,9400,9390,9400,9390,42
|
||||
20250227,150500,1101264840,9390,9390,9390,9390,28
|
||||
20250227,150400,1101001920,9390,9390,9390,9390,39
|
||||
20250227,150300,1100635710,9400,9400,9400,9400,12
|
||||
20250227,150200,1100522910,9380,9380,9380,9380,33
|
||||
20250227,150100,1100213370,9380,9400,9400,9380,4
|
||||
20250227,150000,1100175810,9410,9390,9410,9380,232
|
||||
20250227,145900,1097998860,9380,9400,9400,9380,71
|
||||
20250227,145800,1097332240,9400,9390,9400,9390,1504
|
||||
20250227,145700,1083196970,9390,9390,9390,9390,48
|
||||
20250227,145600,1082746250,9390,9390,9390,9390,10
|
||||
20250227,145500,1082652350,9390,9390,9390,9390,23
|
||||
20250227,145400,1082436380,9380,9390,9390,9380,60
|
||||
20250227,145300,1081873480,9380,9380,9380,9380,2
|
||||
20250227,145200,1081854720,9390,9390,9390,9390,11
|
||||
20250227,145100,1081751430,9380,9380,9390,9380,59
|
||||
20250227,145000,1081197910,9390,9390,9390,9390,15
|
||||
20250227,144900,1081057060,9380,9380,9380,9380,2
|
||||
20250227,144800,1081038300,9400,9400,9400,9400,0
|
||||
20250227,144700,1081038300,9400,9400,9400,9400,100
|
||||
20250227,144600,1080098300,9400,9400,9400,9360,161
|
||||
20250227,144500,1078588590,9400,9400,9400,9400,21
|
||||
20250227,144400,1078391190,9400,9400,9400,9400,1
|
||||
20250227,144300,1078381790,9390,9390,9390,9390,10
|
||||
20250227,144200,1078287890,9390,9390,9390,9390,11
|
||||
20250227,144100,1078184600,9390,9390,9390,9390,16
|
||||
20250227,144000,1078034360,9400,9400,9400,9400,55
|
||||
20250227,143900,1077517360,9410,9410,9410,9410,10
|
||||
20250227,143800,1077423260,9410,9410,9410,9410,26
|
||||
20250227,143700,1077178600,9410,9410,9410,9410,20
|
||||
20250227,143600,1076990400,9410,9410,9410,9410,0
|
||||
20250227,143500,1076990400,9410,9400,9410,9400,32
|
||||
20250227,143400,1076689560,9400,9400,9400,9400,63
|
||||
20250227,143300,1076097360,9400,9400,9400,9400,0
|
||||
20250227,143200,1076097360,9400,9400,9400,9400,10
|
||||
20250227,143100,1076003360,9400,9400,9400,9400,49
|
||||
20250227,143000,1075542760,9400,9410,9420,9400,249
|
||||
20250227,142900,1073201610,9410,9410,9410,9410,87
|
||||
20250227,142800,1072382940,9410,9410,9410,9410,10
|
||||
20250227,142700,1072288840,9410,9410,9410,9410,20
|
||||
20250227,142600,1072100640,9400,9410,9410,9400,521
|
||||
20250227,142500,1067203030,9410,9410,9410,9410,569
|
||||
20250227,142400,1061848740,9420,9420,9420,9420,39
|
||||
20250227,142300,1061481360,9430,9400,9430,9400,2677
|
||||
20250227,142200,1036287950,9400,9380,9400,9380,513
|
||||
20250227,142100,1031473930,9380,9380,9380,9380,16
|
||||
20250227,142000,1031323850,9380,9380,9380,9380,69
|
||||
20250227,141900,1030676630,9390,9390,9390,9390,1
|
||||
20250227,141800,1030667240,9370,9390,9390,9370,49
|
||||
20250227,141700,1030207780,9390,9390,9390,9390,20
|
||||
20250227,141600,1030019980,9390,9400,9400,9390,2
|
||||
20250227,141500,1030001190,9390,9390,9400,9390,39
|
||||
20250227,141400,1029634880,9400,9390,9400,9390,62
|
||||
20250227,141300,1029052630,9390,9390,9390,9390,0
|
||||
20250227,141200,1029052630,9390,9390,9390,9380,12
|
||||
20250227,141100,1028939960,9370,9370,9370,9370,70
|
||||
20250227,141000,1028284060,9370,9390,9390,9370,69
|
||||
20250227,140900,1027636650,9380,9380,9380,9380,1
|
||||
20250227,140800,1027627270,9380,9380,9380,9370,19
|
||||
20250227,140700,1027449080,9380,9380,9380,9380,14
|
||||
20250227,140600,1027317760,9380,9380,9380,9380,27
|
||||
20250227,140500,1027064500,9380,9380,9380,9370,123
|
||||
20250227,140400,1025911650,9390,9390,9390,9390,0
|
||||
20250227,140300,1025911650,9390,9390,9400,9390,141
|
||||
20250227,140200,1024587160,9390,9380,9390,9380,63
|
||||
20250227,140100,1023995710,9390,9390,9390,9390,1
|
||||
20250227,140000,1023986320,9390,9370,9390,9360,39
|
||||
20250227,135900,1023620810,9370,9360,9370,9360,112
|
||||
20250227,135800,1022572330,9360,9360,9360,9360,0
|
||||
20250227,135700,1022572330,9360,9340,9360,9340,24
|
||||
20250227,135600,1022347940,9350,9350,9350,9350,10
|
||||
20250227,135500,1022254440,9350,9350,9350,9350,23
|
||||
20250227,135400,1022039390,9340,9340,9340,9340,179
|
||||
20250227,135300,1020367530,9340,9340,9340,9340,10
|
||||
20250227,135200,1020274130,9340,9340,9340,9340,10
|
||||
20250227,135100,1020180730,9340,9340,9340,9340,10
|
||||
20250227,135000,1020087330,9330,9340,9340,9330,50
|
||||
20250227,134900,1019620630,9340,9340,9340,9340,0
|
||||
20250227,134800,1019620630,9340,9340,9340,9340,5
|
||||
20250227,134700,1019573930,9340,9340,9340,9340,1
|
||||
20250227,134600,1019564590,9300,9300,9300,9300,1388
|
||||
20250227,134500,1006656190,9290,9290,9290,9280,790
|
||||
20250227,134400,999320590,9290,9290,9290,9290,48
|
||||
20250227,134300,998874670,9300,9300,9300,9300,10
|
||||
20250227,134200,998781670,9290,9290,9290,9290,0
|
||||
20250227,134100,998781670,9290,9290,9290,9290,156
|
||||
20250227,134000,997332430,9300,9300,9300,9300,1
|
||||
20250227,133900,997323130,9280,9300,9300,9280,210
|
||||
20250227,133800,995373960,9300,9300,9300,9300,1
|
||||
20250227,133700,995364660,9280,9280,9280,9280,0
|
||||
20250227,133600,995364660,9280,9300,9300,9280,409
|
||||
20250227,133500,991565740,9290,9300,9300,9290,187
|
||||
20250227,133400,989827140,9300,9300,9300,9290,219
|
||||
20250227,133300,987790790,9310,9320,9320,9310,29
|
||||
20250227,133200,987520790,9330,9330,9330,9330,0
|
||||
20250227,133100,987520790,9330,9340,9340,9300,1249
|
||||
20250227,133000,975904530,9340,9340,9340,9340,0
|
||||
20250227,132900,975904530,9340,9340,9340,9340,43
|
||||
20250227,132800,975502910,9350,9350,9350,9350,10
|
||||
20250227,132700,975409410,9350,9350,9350,9350,30
|
||||
20250227,132600,975128910,9350,9350,9350,9350,0
|
||||
20250227,132500,975128910,9350,9350,9350,9350,5
|
||||
20250227,132400,975082160,9300,9340,9340,9300,759
|
||||
20250227,132300,968018750,9360,9350,9360,9350,100
|
||||
20250227,132200,967082770,9370,9360,9370,9350,725
|
||||
20250227,132100,960303870,9370,9370,9370,9370,10
|
||||
20250227,132000,960210170,9380,9370,9380,9370,29
|
||||
20250227,131900,959938430,9390,9380,9390,9370,22
|
||||
20250227,131800,959732170,9390,9390,9390,9390,0
|
||||
20250227,131700,959732170,9390,9390,9390,9390,0
|
||||
20250227,131600,959732170,9390,9390,9390,9390,1
|
||||
20250227,131500,959722780,9350,9380,9390,9350,3253
|
||||
20250227,131400,929305140,9380,9380,9380,9380,0
|
||||
20250227,131300,929305140,9380,9380,9380,9380,60
|
||||
20250227,131200,928742340,9380,9380,9380,9380,15
|
||||
20250227,131100,928601640,9370,9370,9370,9370,0
|
||||
20250227,131000,928601640,9370,9350,9370,9350,1236
|
||||
20250227,130900,917043540,9340,9340,9340,9340,10
|
||||
20250227,130800,916950140,9340,9340,9340,9340,60
|
||||
20250227,130700,916389740,9350,9350,9350,9350,10
|
||||
20250227,130600,916296240,9350,9350,9350,9350,0
|
||||
20250227,130500,916296240,9350,9350,9350,9350,48
|
||||
20250227,130400,915847440,9350,9350,9350,9340,31
|
||||
20250227,130300,915557690,9350,9350,9350,9350,0
|
||||
20250227,130200,915557690,9350,9350,9350,9350,0
|
||||
20250227,130100,915557690,9350,9350,9350,9350,0
|
||||
20250227,130000,915557690,9350,9350,9350,9350,2
|
||||
20250227,125900,915538990,9350,9350,9350,9350,25
|
||||
20250227,125800,915305240,9350,9350,9350,9350,187
|
||||
20250227,125700,913556790,9340,9340,9340,9340,597
|
||||
20250227,125600,907980810,9350,9350,9350,9350,101
|
||||
20250227,125500,907036460,9360,9330,9360,9330,623
|
||||
20250227,125400,901214060,9340,9310,9340,9310,595
|
||||
20250227,125300,895662140,9300,9300,9300,9290,1526
|
||||
20250227,125200,881472190,9310,9320,9320,9310,4
|
||||
20250227,125100,881434920,9300,9300,9300,9300,0
|
||||
20250227,125000,881434920,9300,9300,9340,9300,486
|
||||
20250227,124900,876914460,9340,9340,9340,9340,0
|
||||
20250227,124800,876914460,9340,9340,9340,9340,0
|
||||
20250227,124700,876914460,9340,9340,9340,9340,0
|
||||
20250227,124600,876914460,9340,9340,9340,9340,0
|
||||
20250227,124500,876914460,9340,9330,9340,9330,12
|
||||
20250227,124400,876802400,9350,9340,9350,9340,22
|
||||
20250227,124300,876596720,9350,9350,9350,9350,5
|
||||
20250227,124200,876549970,9360,9360,9360,9360,0
|
||||
20250227,124100,876549970,9360,9360,9360,9360,0
|
||||
20250227,124000,876549970,9360,9360,9360,9360,0
|
||||
20250227,123900,876549970,9360,9360,9360,9360,0
|
||||
20250227,123800,876549970,9360,9360,9360,9360,0
|
||||
20250227,123700,876549970,9360,9360,9360,9360,3
|
||||
20250227,123600,876521890,9370,9370,9370,9370,0
|
||||
20250227,123500,876521890,9370,9300,9370,9300,427
|
||||
20250227,123400,872548780,9290,9300,9300,9290,198
|
||||
20250227,123300,870709160,9300,9310,9310,9300,177
|
||||
20250227,123200,869063010,9310,9310,9310,9310,20
|
||||
20250227,123100,868876810,9310,9310,9310,9310,0
|
||||
20250227,123000,868876810,9310,9310,9310,9310,1
|
||||
20250227,122900,868867500,9310,9310,9310,9310,0
|
||||
20250227,122800,868867500,9310,9310,9310,9310,0
|
||||
20250227,122700,868867500,9310,9310,9310,9310,0
|
||||
20250227,122600,868867500,9310,9320,9320,9300,3805
|
||||
20250227,122500,833417940,9330,9330,9330,9330,2
|
||||
20250227,122400,833399280,9330,9380,9380,9330,1857
|
||||
20250227,122300,816050980,9360,9390,9390,9360,369
|
||||
20250227,122200,812596510,9400,9400,9400,9400,1
|
||||
20250227,122100,812587110,9380,9390,9390,9380,3511
|
||||
20250227,122000,779650060,9390,9390,9390,9390,0
|
||||
20250227,121900,779650060,9390,9390,9390,9390,0
|
||||
20250227,121800,779650060,9390,9390,9390,9390,96
|
||||
20250227,121700,778748620,9390,9400,9400,9380,1704
|
||||
20250227,121600,762731730,9400,9400,9400,9400,254
|
||||
20250227,121500,760344130,9400,9400,9400,9400,23
|
||||
20250227,121400,760127930,9400,9400,9400,9400,0
|
||||
20250227,121300,760127930,9400,9400,9400,9400,0
|
||||
20250227,121200,760127930,9400,9400,9400,9400,0
|
||||
20250227,121100,760127930,9400,9400,9400,9400,305
|
||||
20250227,121000,757260930,9400,9400,9400,9400,0
|
||||
20250227,120900,757260930,9400,9400,9400,9400,0
|
||||
20250227,120800,757260930,9400,9400,9400,9400,0
|
||||
20250227,120700,757260930,9400,9400,9400,9400,10
|
||||
20250227,120600,757166930,9400,9400,9400,9400,0
|
||||
20250227,120500,757166930,9400,9400,9400,9400,1
|
||||
20250227,120400,757157530,9390,9390,9390,9390,14
|
||||
20250227,120300,757026070,9400,9400,9400,9400,2
|
||||
20250227,120200,757007270,9410,9410,9410,9410,0
|
||||
20250227,120100,757007270,9410,9410,9410,9410,0
|
||||
20250227,120000,757007270,9410,9410,9410,9410,0
|
||||
20250227,115900,757007270,9410,9390,9410,9390,74
|
||||
20250227,115800,756311670,9400,9400,9400,9400,0
|
||||
20250227,115700,756311670,9400,9420,9420,9400,980
|
||||
20250227,115600,747098890,9420,9420,9420,9420,99
|
||||
20250227,115500,746166310,9420,9420,9420,9420,5
|
||||
20250227,115400,746119210,9420,9400,9420,9400,1261
|
||||
20250227,115300,734253940,9390,9390,9390,9390,248
|
||||
20250227,115200,731925220,9390,9390,9390,9390,2
|
||||
20250227,115100,731906440,9380,9350,9380,9350,566
|
||||
20250227,115000,726602600,9350,9360,9360,9350,15
|
||||
20250227,114900,726462340,9340,9350,9360,9340,238
|
||||
20250227,114800,724238030,9350,9360,9360,9350,252
|
||||
20250227,114700,721880590,9380,9380,9380,9380,0
|
||||
20250227,114600,721880590,9380,9380,9380,9380,0
|
||||
20250227,114500,721880590,9380,9380,9380,9380,119
|
||||
20250227,114400,720764370,9360,9360,9360,9360,0
|
||||
20250227,114300,720764370,9360,9380,9380,9360,5
|
||||
20250227,114200,720717520,9380,9390,9390,9380,763
|
||||
20250227,114100,713560390,9400,9400,9400,9400,20
|
||||
20250227,114000,713372390,9400,9400,9400,9400,0
|
||||
20250227,113900,713372390,9400,9400,9400,9400,6
|
||||
20250227,113800,713315990,9400,9400,9400,9400,75
|
||||
20250227,113700,712610990,9400,9390,9400,9390,582
|
||||
20250227,113600,707141490,9390,9380,9390,9380,277
|
||||
20250227,113500,704541720,9380,9380,9380,9380,1
|
||||
20250227,113400,704532340,9370,9370,9370,9370,20
|
||||
20250227,113300,704344940,9380,9380,9380,9380,4
|
||||
20250227,113200,704307420,9370,9380,9380,9370,66
|
||||
20250227,113100,703688440,9390,9390,9390,9390,0
|
||||
20250227,113000,703688440,9390,9390,9390,9390,0
|
||||
20250227,112900,703688440,9390,9390,9390,9390,10
|
||||
20250227,112800,703594540,9390,9390,9390,9390,38
|
||||
20250227,112700,703237720,9400,9400,9400,9400,365
|
||||
20250227,112600,699806720,9400,9380,9400,9380,1075
|
||||
20250227,112500,689711060,9380,9370,9380,9370,390
|
||||
20250227,112400,686056260,9350,9360,9360,9320,656
|
||||
20250227,112300,679923750,9390,9400,9400,9390,285
|
||||
20250227,112200,677244800,9400,9380,9410,9350,2217
|
||||
20250227,112100,656419560,9350,9300,9350,9300,4029
|
||||
20250227,112000,618820530,9300,9300,9300,9300,0
|
||||
20250227,111900,618820530,9300,9280,9300,9280,2
|
||||
20250227,111800,618801950,9300,9290,9300,9290,5
|
||||
20250227,111700,618755460,9300,9300,9300,9300,5
|
||||
20250227,111600,618708960,9300,9300,9300,9300,0
|
||||
20250227,111500,618708960,9300,9300,9300,9300,5
|
||||
20250227,111400,618662460,9300,9300,9300,9300,0
|
||||
20250227,111300,618662460,9300,9300,9300,9280,281
|
||||
20250227,111200,616050760,9300,9310,9310,9290,224
|
||||
20250227,111100,613967130,9310,9320,9320,9310,12
|
||||
20250227,111000,613855300,9320,9320,9320,9320,2
|
||||
20250227,110900,613836660,9320,9310,9320,9310,310
|
||||
20250227,110800,610950530,9310,9300,9310,9300,14
|
||||
20250227,110700,610820300,9300,9320,9320,9300,6
|
||||
20250227,110600,610764400,9320,9310,9320,9310,14
|
||||
20250227,110500,610634030,9290,9290,9320,9290,1531
|
||||
20250227,110400,596398070,9280,9280,9280,9280,7
|
||||
20250227,110300,596333110,9280,9280,9280,9280,3
|
||||
20250227,110200,596305270,9270,9290,9290,9270,22
|
||||
20250227,110100,596100930,9290,9290,9290,9290,2
|
||||
20250227,110000,596082350,9290,9260,9290,9250,642
|
||||
20250227,105900,590126620,9250,9250,9250,9250,0
|
||||
20250227,105800,590126620,9250,9250,9250,9250,0
|
||||
20250227,105700,590126620,9250,9270,9270,9250,32
|
||||
20250227,105600,589830320,9270,9270,9270,9270,1
|
||||
20250227,105500,589821050,9280,9280,9280,9280,0
|
||||
20250227,105400,589821050,9280,9280,9280,9250,44
|
||||
20250227,105300,589413210,9280,9280,9280,9280,1
|
||||
20250227,105200,589403930,9250,9270,9280,9250,67
|
||||
20250227,105100,588783150,9280,9240,9280,9240,45
|
||||
20250227,105000,588366770,9280,9250,9280,9250,5
|
||||
20250227,104900,588320400,9220,9240,9240,9200,501
|
||||
20250227,104800,583698580,9290,9220,9290,9220,1538
|
||||
20250227,104700,569444150,9190,9190,9190,9190,0
|
||||
20250227,104600,569444150,9190,9190,9190,9190,180
|
||||
20250227,104500,567789950,9200,9200,9200,9200,0
|
||||
20250227,104400,567789950,9200,9200,9200,9200,0
|
||||
20250227,104300,567789950,9200,9200,9200,9200,73
|
||||
20250227,104200,567118350,9200,9200,9200,9200,0
|
||||
20250227,104100,567118350,9200,9180,9200,9130,1785
|
||||
20250227,104000,550746930,9220,9190,9220,9190,1296
|
||||
20250227,103900,538824770,9190,9190,9190,9190,2
|
||||
20250227,103800,538806390,9140,9140,9140,9140,17
|
||||
20250227,103700,538651010,9160,9170,9170,9160,1039
|
||||
20250227,103600,529123780,9160,9160,9160,9160,1000
|
||||
20250227,103500,519963780,9160,9170,9170,9160,11
|
||||
20250227,103400,519863010,9170,9170,9170,9170,0
|
||||
20250227,103300,519863010,9170,9170,9170,9170,0
|
||||
20250227,103200,519863010,9170,9170,9170,9170,0
|
||||
20250227,103100,519863010,9170,9150,9170,9120,2259
|
||||
20250227,103000,499189520,9120,9130,9130,9120,1096
|
||||
20250227,102900,489185660,9160,9130,9160,9130,114
|
||||
20250227,102800,488144690,9130,9130,9130,9130,1394
|
||||
20250227,102700,475417470,9180,9180,9180,9180,0
|
||||
20250227,102600,475417470,9180,9180,9180,9180,2
|
||||
20250227,102500,475399110,9180,9180,9180,9180,0
|
||||
20250227,102400,475399110,9180,9160,9180,9140,3578
|
||||
20250227,102300,442688950,9190,9190,9190,9190,1
|
||||
20250227,102200,442679760,9180,9180,9180,9180,10
|
||||
20250227,102100,442587960,9200,9200,9200,9200,1
|
||||
20250227,102000,442578760,9200,9190,9200,9190,50
|
||||
20250227,101900,442119000,9200,9200,9200,9200,2
|
||||
20250227,101800,442100600,9200,9200,9200,9200,1
|
||||
20250227,101700,442091400,9200,9200,9200,9200,0
|
||||
20250227,101600,442091400,9200,9160,9210,9160,212
|
||||
20250227,101500,440147790,9220,9220,9220,9220,1
|
||||
20250227,101400,440138570,9240,9190,9250,9190,471
|
||||
20250227,101300,435804030,9180,9170,9180,9140,412
|
||||
20250227,101200,432025290,9140,9140,9140,9140,200
|
||||
20250227,101100,430197290,9140,9150,9150,9140,1245
|
||||
20250227,101000,418810540,9180,9180,9180,9180,1
|
||||
20250227,100900,418801360,9180,9150,9190,9150,264
|
||||
20250227,100800,416385240,9190,9190,9190,9190,32
|
||||
20250227,100700,416091160,9190,9190,9190,9190,100
|
||||
20250227,100600,415172160,9190,9200,9200,9150,6
|
||||
20250227,100500,415117130,9150,9160,9160,9150,271
|
||||
20250227,100400,412636370,9200,9190,9200,9190,543
|
||||
20250227,100300,407641970,9200,9200,9200,9200,0
|
||||
20250227,100200,407641970,9200,9200,9200,9200,0
|
||||
20250227,100100,407641970,9200,9180,9200,9150,596
|
||||
20250227,100000,402176240,9170,9170,9170,9170,0
|
||||
20250227,095900,402176240,9170,9190,9200,9170,15
|
||||
20250227,095800,402038560,9170,9170,9170,9170,130
|
||||
20250227,095700,400846460,9160,9210,9210,9160,2945
|
||||
20250227,095600,373804580,9210,9230,9260,9210,1511
|
||||
20250227,095500,359877880,9260,9260,9260,9260,2
|
||||
20250227,095400,359859360,9260,9260,9260,9260,0
|
||||
20250227,095300,359859360,9260,9260,9260,9260,0
|
||||
20250227,095200,359859360,9260,9260,9260,9260,0
|
||||
20250227,095100,359859360,9260,9260,9260,9260,2
|
||||
20250227,095000,359840840,9260,9260,9260,9260,0
|
||||
20250227,094900,359840840,9260,9260,9260,9260,1
|
||||
20250227,094800,359831580,9210,9250,9250,9210,1891
|
||||
20250227,094700,342382940,9260,9250,9260,9250,346
|
||||
20250227,094600,339182280,9250,9260,9260,9250,162
|
||||
20250227,094500,337683600,9260,9260,9260,9260,0
|
||||
20250227,094400,337683600,9260,9240,9260,9240,1002
|
||||
20250227,094300,328425080,9230,9230,9230,9230,21
|
||||
20250227,094200,328231250,9220,9290,9290,9220,1327
|
||||
20250227,094100,315962770,9290,9260,9290,9260,1069
|
||||
20250227,094000,306063220,9280,9280,9280,9270,406
|
||||
20250227,093900,302295940,9280,9340,9340,9280,603
|
||||
20250227,093800,296699010,9340,9280,9340,9280,1439
|
||||
20250227,093700,283277930,9340,9330,9340,9330,729
|
||||
20250227,093600,276469720,9330,9290,9330,9290,4230
|
||||
20250227,093500,237092980,9290,9250,9290,9250,2295
|
||||
20250227,093400,215795900,9250,9230,9250,9230,158
|
||||
20250227,093300,214337020,9230,9200,9230,9200,813
|
||||
20250227,093200,206851720,9200,9200,9200,9200,0
|
||||
20250227,093100,206851720,9200,9200,9200,9200,5
|
||||
20250227,093000,206805720,9160,9170,9190,9160,1739
|
||||
20250227,092900,190847650,9170,9170,9170,9160,330
|
||||
20250227,092800,187822210,9180,9180,9180,9180,33
|
||||
20250227,092700,187519270,9160,9180,9180,9160,13
|
||||
20250227,092600,187400130,9180,9160,9180,9160,652
|
||||
20250227,092500,181416770,9160,9160,9160,9150,800
|
||||
20250227,092400,174091770,9160,9180,9180,9160,301
|
||||
20250227,092300,171334250,9160,9160,9160,9160,0
|
||||
20250227,092200,171334250,9160,9160,9180,9160,448
|
||||
20250227,092100,167230240,9180,9170,9180,9160,580
|
||||
20250227,092000,161915730,9200,9200,9220,9200,33
|
||||
20250227,091900,161612010,9220,9180,9220,9180,602
|
||||
20250227,091800,156078450,9170,9140,9170,9140,387
|
||||
20250227,091700,152533290,9140,9160,9160,9140,89
|
||||
20250227,091600,151718930,9160,9150,9160,9140,193
|
||||
20250227,091500,149952940,9170,9170,9170,9170,19
|
||||
20250227,091400,149778710,9190,9160,9190,9160,2397
|
||||
20250227,091300,127794910,9160,9140,9160,9130,1022
|
||||
20250227,091200,118450830,9150,9170,9170,9150,330
|
||||
20250227,091100,115429130,9180,9170,9180,9170,17
|
||||
20250227,091000,115273220,9170,9150,9170,9150,106
|
||||
20250227,090900,114302600,9180,9150,9180,9150,47
|
||||
20250227,090800,113871470,9150,9100,9150,9100,541
|
||||
20250227,090700,108929870,9100,9090,9100,9090,486
|
||||
20250227,090600,104511660,9090,9090,9130,9090,1599
|
||||
20250227,090500,89967750,9080,9130,9150,9040,4042
|
||||
20250227,090400,53321260,9190,9200,9200,9140,138
|
||||
20250227,090300,52059170,9210,9150,9210,9140,401
|
||||
20250227,090200,48392480,9200,9200,9250,9130,2529
|
||||
20250227,090100,25192450,9130,9200,9200,9130,1121
|
||||
20250227,090000,14949250,9200,9050,9200,9050,1649
|
||||
|
Reference in New Issue
Block a user