Update 2025-02-27 2849 candle_min
This commit is contained in:
723
257370/min/candle-20250227.csv
Normal file
723
257370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210100,99235215,3505,3505,3505,3505,350
|
||||
20250227,210000,99235215,3505,3505,3505,3505,0
|
||||
20250227,205900,99235215,3505,3505,3505,3505,0
|
||||
20250227,205800,99235215,3505,3505,3505,3505,0
|
||||
20250227,205700,99235215,3505,3505,3505,3505,0
|
||||
20250227,205600,99235215,3505,3505,3505,3505,0
|
||||
20250227,205500,99235215,3505,3505,3505,3505,0
|
||||
20250227,205400,99235215,3505,3505,3505,3505,0
|
||||
20250227,205300,99235215,3505,3505,3505,3505,0
|
||||
20250227,205200,99235215,3505,3505,3505,3505,0
|
||||
20250227,205100,99235215,3505,3505,3505,3505,0
|
||||
20250227,205000,99235215,3505,3505,3505,3505,0
|
||||
20250227,204900,99235215,3505,3505,3505,3505,0
|
||||
20250227,204800,99235215,3505,3505,3505,3505,0
|
||||
20250227,204700,99235215,3505,3505,3505,3505,0
|
||||
20250227,204600,99235215,3505,3505,3505,3505,0
|
||||
20250227,204500,99235215,3505,3505,3505,3505,0
|
||||
20250227,204400,99235215,3505,3505,3505,3505,0
|
||||
20250227,204300,99235215,3505,3505,3505,3505,0
|
||||
20250227,204200,99235215,3505,3505,3505,3505,0
|
||||
20250227,204100,99235215,3505,3505,3505,3505,0
|
||||
20250227,204000,99235215,3505,3505,3505,3505,0
|
||||
20250227,203900,99235215,3505,3505,3505,3505,0
|
||||
20250227,203800,99235215,3505,3505,3505,3505,0
|
||||
20250227,203700,99235215,3505,3505,3505,3505,0
|
||||
20250227,203600,99235215,3505,3505,3505,3505,0
|
||||
20250227,203500,99235215,3505,3505,3505,3505,0
|
||||
20250227,203400,99235215,3505,3505,3505,3505,0
|
||||
20250227,203300,99235215,3505,3505,3505,3505,0
|
||||
20250227,203200,99235215,3505,3505,3505,3505,0
|
||||
20250227,203100,99235215,3505,3505,3505,3505,350
|
||||
20250227,203000,99235215,3505,3505,3505,3505,0
|
||||
20250227,202900,99235215,3505,3505,3505,3505,0
|
||||
20250227,202800,99235215,3505,3505,3505,3505,0
|
||||
20250227,202700,99235215,3505,3505,3505,3505,0
|
||||
20250227,202600,99235215,3505,3505,3505,3505,0
|
||||
20250227,202500,99235215,3505,3505,3505,3505,0
|
||||
20250227,202400,99235215,3505,3505,3505,3505,0
|
||||
20250227,202300,99235215,3505,3505,3505,3505,0
|
||||
20250227,202200,99235215,3505,3505,3505,3505,0
|
||||
20250227,202100,99235215,3505,3505,3505,3505,0
|
||||
20250227,202000,99235215,3505,3505,3505,3505,0
|
||||
20250227,201900,99235215,3505,3505,3505,3505,0
|
||||
20250227,201800,99235215,3505,3505,3505,3505,0
|
||||
20250227,201700,99235215,3505,3505,3505,3505,0
|
||||
20250227,201600,99235215,3505,3505,3505,3505,0
|
||||
20250227,201500,99235215,3505,3505,3505,3505,0
|
||||
20250227,201400,99235215,3505,3505,3505,3505,0
|
||||
20250227,201300,99235215,3505,3505,3505,3505,0
|
||||
20250227,201200,99235215,3505,3505,3505,3505,0
|
||||
20250227,201100,99235215,3505,3505,3505,3505,0
|
||||
20250227,201000,99235215,3505,3505,3505,3505,0
|
||||
20250227,200900,99235215,3505,3505,3505,3505,0
|
||||
20250227,200800,99235215,3505,3505,3505,3505,0
|
||||
20250227,200700,99235215,3505,3505,3505,3505,0
|
||||
20250227,200600,99235215,3505,3505,3505,3505,0
|
||||
20250227,200500,99235215,3505,3505,3505,3505,0
|
||||
20250227,200400,99235215,3505,3505,3505,3505,0
|
||||
20250227,200300,99235215,3505,3505,3505,3505,0
|
||||
20250227,200200,99235215,3505,3505,3505,3505,0
|
||||
20250227,200100,99235215,3505,3505,3505,3505,350
|
||||
20250227,200000,99235215,3505,3505,3505,3505,0
|
||||
20250227,195900,99235215,3505,3505,3505,3505,0
|
||||
20250227,195800,99235215,3505,3505,3505,3505,0
|
||||
20250227,195700,99235215,3505,3505,3505,3505,0
|
||||
20250227,195600,99235215,3505,3505,3505,3505,0
|
||||
20250227,195500,99235215,3505,3505,3505,3505,0
|
||||
20250227,195400,99235215,3505,3505,3505,3505,0
|
||||
20250227,195300,99235215,3505,3505,3505,3505,0
|
||||
20250227,195200,99235215,3505,3505,3505,3505,0
|
||||
20250227,195100,99235215,3505,3505,3505,3505,0
|
||||
20250227,195000,99235215,3505,3505,3505,3505,0
|
||||
20250227,194900,99235215,3505,3505,3505,3505,0
|
||||
20250227,194800,99235215,3505,3505,3505,3505,0
|
||||
20250227,194700,99235215,3505,3505,3505,3505,0
|
||||
20250227,194600,99235215,3505,3505,3505,3505,0
|
||||
20250227,194500,99235215,3505,3505,3505,3505,0
|
||||
20250227,194400,99235215,3505,3505,3505,3505,0
|
||||
20250227,194300,99235215,3505,3505,3505,3505,0
|
||||
20250227,194200,99235215,3505,3505,3505,3505,0
|
||||
20250227,194100,99235215,3505,3505,3505,3505,0
|
||||
20250227,194000,99235215,3505,3505,3505,3505,0
|
||||
20250227,193900,99235215,3505,3505,3505,3505,0
|
||||
20250227,193800,99235215,3505,3505,3505,3505,0
|
||||
20250227,193700,99235215,3505,3505,3505,3505,0
|
||||
20250227,193600,99235215,3505,3505,3505,3505,0
|
||||
20250227,193500,99235215,3505,3505,3505,3505,0
|
||||
20250227,193400,99235215,3505,3505,3505,3505,0
|
||||
20250227,193300,99235215,3505,3505,3505,3505,0
|
||||
20250227,193200,99235215,3505,3505,3505,3505,0
|
||||
20250227,193100,99235215,3505,3505,3505,3505,350
|
||||
20250227,193000,99235215,3505,3505,3505,3505,0
|
||||
20250227,192900,99235215,3505,3505,3505,3505,0
|
||||
20250227,192800,99235215,3505,3505,3505,3505,0
|
||||
20250227,192700,99235215,3505,3505,3505,3505,0
|
||||
20250227,192600,99235215,3505,3505,3505,3505,0
|
||||
20250227,192500,99235215,3505,3505,3505,3505,0
|
||||
20250227,192400,99235215,3505,3505,3505,3505,0
|
||||
20250227,192300,99235215,3505,3505,3505,3505,0
|
||||
20250227,192200,99235215,3505,3505,3505,3505,0
|
||||
20250227,192100,99235215,3505,3505,3505,3505,0
|
||||
20250227,192000,99235215,3505,3505,3505,3505,0
|
||||
20250227,191900,99235215,3505,3505,3505,3505,0
|
||||
20250227,191800,99235215,3505,3505,3505,3505,0
|
||||
20250227,191700,99235215,3505,3505,3505,3505,0
|
||||
20250227,191600,99235215,3505,3505,3505,3505,0
|
||||
20250227,191500,99235215,3505,3505,3505,3505,0
|
||||
20250227,191400,99235215,3505,3505,3505,3505,0
|
||||
20250227,191300,99235215,3505,3505,3505,3505,0
|
||||
20250227,191200,99235215,3505,3505,3505,3505,0
|
||||
20250227,191100,99235215,3505,3505,3505,3505,0
|
||||
20250227,191000,99235215,3505,3505,3505,3505,0
|
||||
20250227,190900,99235215,3505,3505,3505,3505,0
|
||||
20250227,190800,99235215,3505,3505,3505,3505,0
|
||||
20250227,190700,99235215,3505,3505,3505,3505,0
|
||||
20250227,190600,99235215,3505,3505,3505,3505,0
|
||||
20250227,190500,99235215,3505,3505,3505,3505,0
|
||||
20250227,190400,99235215,3505,3505,3505,3505,0
|
||||
20250227,190300,99235215,3505,3505,3505,3505,0
|
||||
20250227,190200,99235215,3505,3505,3505,3505,0
|
||||
20250227,190100,99235215,3505,3505,3505,3505,350
|
||||
20250227,190000,99235215,3505,3505,3505,3505,0
|
||||
20250227,185900,99235215,3505,3505,3505,3505,0
|
||||
20250227,185800,99235215,3505,3505,3505,3505,0
|
||||
20250227,185700,99235215,3505,3505,3505,3505,0
|
||||
20250227,185600,99235215,3505,3505,3505,3505,0
|
||||
20250227,185500,99235215,3505,3505,3505,3505,0
|
||||
20250227,185400,99235215,3505,3505,3505,3505,0
|
||||
20250227,185300,99235215,3505,3505,3505,3505,0
|
||||
20250227,185200,99235215,3505,3505,3505,3505,0
|
||||
20250227,185100,99235215,3505,3505,3505,3505,0
|
||||
20250227,185000,99235215,3505,3505,3505,3505,0
|
||||
20250227,184900,99235215,3505,3505,3505,3505,0
|
||||
20250227,184800,99235215,3505,3505,3505,3505,0
|
||||
20250227,184700,99235215,3505,3505,3505,3505,0
|
||||
20250227,184600,99235215,3505,3505,3505,3505,0
|
||||
20250227,184500,99235215,3505,3505,3505,3505,0
|
||||
20250227,184400,99235215,3505,3505,3505,3505,0
|
||||
20250227,184300,99235215,3505,3505,3505,3505,0
|
||||
20250227,184200,99235215,3505,3505,3505,3505,0
|
||||
20250227,184100,99235215,3505,3505,3505,3505,0
|
||||
20250227,184000,99235215,3505,3505,3505,3505,0
|
||||
20250227,183900,99235215,3505,3505,3505,3505,0
|
||||
20250227,183800,99235215,3505,3505,3505,3505,0
|
||||
20250227,183700,99235215,3505,3505,3505,3505,0
|
||||
20250227,183600,99235215,3505,3505,3505,3505,0
|
||||
20250227,183500,99235215,3505,3505,3505,3505,0
|
||||
20250227,183400,99235215,3505,3505,3505,3505,0
|
||||
20250227,183300,99235215,3505,3505,3505,3505,0
|
||||
20250227,183200,99235215,3505,3505,3505,3505,0
|
||||
20250227,183100,99235215,3505,3505,3505,3505,350
|
||||
20250227,183000,99235215,3505,3505,3505,3505,0
|
||||
20250227,182900,99235215,3505,3505,3505,3505,0
|
||||
20250227,182800,99235215,3505,3505,3505,3505,0
|
||||
20250227,182700,99235215,3505,3505,3505,3505,0
|
||||
20250227,182600,99235215,3505,3505,3505,3505,0
|
||||
20250227,182500,99235215,3505,3505,3505,3505,0
|
||||
20250227,182400,99235215,3505,3505,3505,3505,0
|
||||
20250227,182300,99235215,3505,3505,3505,3505,0
|
||||
20250227,182200,99235215,3505,3505,3505,3505,0
|
||||
20250227,182100,99235215,3505,3505,3505,3505,0
|
||||
20250227,182000,99235215,3505,3505,3505,3505,0
|
||||
20250227,181900,99235215,3505,3505,3505,3505,0
|
||||
20250227,181800,99235215,3505,3505,3505,3505,0
|
||||
20250227,181700,99235215,3505,3505,3505,3505,0
|
||||
20250227,181600,99235215,3505,3505,3505,3505,0
|
||||
20250227,181500,99235215,3505,3505,3505,3505,0
|
||||
20250227,181400,99235215,3505,3505,3505,3505,0
|
||||
20250227,181300,99235215,3505,3505,3505,3505,0
|
||||
20250227,181200,99235215,3505,3505,3505,3505,0
|
||||
20250227,181100,99235215,3505,3505,3505,3505,0
|
||||
20250227,181000,99235215,3505,3505,3505,3505,0
|
||||
20250227,180900,99235215,3505,3505,3505,3505,0
|
||||
20250227,180800,99235215,3505,3505,3505,3505,0
|
||||
20250227,180700,99235215,3505,3505,3505,3505,0
|
||||
20250227,180600,99235215,3505,3505,3505,3505,0
|
||||
20250227,180500,99235215,3505,3505,3505,3505,0
|
||||
20250227,180400,99235215,3505,3505,3505,3505,0
|
||||
20250227,180300,99235215,3505,3505,3505,3505,0
|
||||
20250227,180200,99235215,3505,3505,3505,3505,0
|
||||
20250227,180100,99235215,3505,3505,3505,3505,350
|
||||
20250227,180000,99235215,3505,3505,3505,3505,0
|
||||
20250227,175900,99235215,3505,3505,3505,3505,0
|
||||
20250227,175800,99235215,3505,3505,3505,3505,0
|
||||
20250227,175700,99235215,3505,3505,3505,3505,0
|
||||
20250227,175600,99235215,3505,3505,3505,3505,0
|
||||
20250227,175500,99235215,3505,3505,3505,3505,0
|
||||
20250227,175400,99235215,3505,3505,3505,3505,0
|
||||
20250227,175300,99235215,3505,3505,3505,3505,0
|
||||
20250227,175200,99235215,3505,3505,3505,3505,0
|
||||
20250227,175100,99235215,3505,3505,3505,3505,0
|
||||
20250227,175000,99235215,3505,3505,3505,3505,0
|
||||
20250227,174900,99235215,3505,3505,3505,3505,0
|
||||
20250227,174800,99235215,3505,3505,3505,3505,0
|
||||
20250227,174700,99235215,3505,3505,3505,3505,0
|
||||
20250227,174600,99235215,3505,3505,3505,3505,0
|
||||
20250227,174500,99235215,3505,3505,3505,3505,0
|
||||
20250227,174400,99235215,3505,3505,3505,3505,0
|
||||
20250227,174300,99235215,3505,3505,3505,3505,0
|
||||
20250227,174200,99235215,3505,3505,3505,3505,0
|
||||
20250227,174100,99235215,3505,3505,3505,3505,0
|
||||
20250227,174000,99235215,3505,3505,3505,3505,0
|
||||
20250227,173900,99235215,3505,3505,3505,3505,0
|
||||
20250227,173800,99235215,3505,3505,3505,3505,0
|
||||
20250227,173700,99235215,3505,3505,3505,3505,0
|
||||
20250227,173600,99235215,3505,3505,3505,3505,0
|
||||
20250227,173500,99235215,3505,3505,3505,3505,0
|
||||
20250227,173400,99235215,3505,3505,3505,3505,0
|
||||
20250227,173300,99235215,3505,3505,3505,3505,0
|
||||
20250227,173200,99235215,3505,3505,3505,3505,0
|
||||
20250227,173100,99235215,3505,3505,3505,3505,350
|
||||
20250227,173000,99235215,3505,3505,3505,3505,0
|
||||
20250227,172900,99235215,3505,3505,3505,3505,0
|
||||
20250227,172800,99235215,3505,3505,3505,3505,0
|
||||
20250227,172700,99235215,3505,3505,3505,3505,0
|
||||
20250227,172600,99235215,3505,3505,3505,3505,0
|
||||
20250227,172500,99235215,3505,3505,3505,3505,0
|
||||
20250227,172400,99235215,3505,3505,3505,3505,0
|
||||
20250227,172300,99235215,3505,3505,3505,3505,0
|
||||
20250227,172200,99235215,3505,3505,3505,3505,0
|
||||
20250227,172100,99235215,3505,3505,3505,3505,0
|
||||
20250227,172000,99235215,3505,3505,3505,3505,0
|
||||
20250227,171900,99235215,3505,3505,3505,3505,0
|
||||
20250227,171800,99235215,3505,3505,3505,3505,0
|
||||
20250227,171700,99235215,3505,3505,3505,3505,0
|
||||
20250227,171600,99235215,3505,3505,3505,3505,0
|
||||
20250227,171500,99235215,3505,3505,3505,3505,0
|
||||
20250227,171400,99235215,3505,3505,3505,3505,0
|
||||
20250227,171300,99235215,3505,3505,3505,3505,0
|
||||
20250227,171200,99235215,3505,3505,3505,3505,0
|
||||
20250227,171100,99235215,3505,3505,3505,3505,0
|
||||
20250227,171000,99235215,3505,3505,3505,3505,0
|
||||
20250227,170900,99235215,3505,3505,3505,3505,0
|
||||
20250227,170800,99235215,3505,3505,3505,3505,0
|
||||
20250227,170700,99235215,3505,3505,3505,3505,0
|
||||
20250227,170600,99235215,3505,3505,3505,3505,0
|
||||
20250227,170500,99235215,3505,3505,3505,3505,0
|
||||
20250227,170400,99235215,3505,3505,3505,3505,0
|
||||
20250227,170300,99235215,3505,3505,3505,3505,0
|
||||
20250227,170200,99235215,3505,3505,3505,3505,0
|
||||
20250227,170100,99235215,3505,3505,3505,3505,350
|
||||
20250227,170000,99235215,3505,3505,3505,3505,0
|
||||
20250227,165900,99235215,3505,3505,3505,3505,0
|
||||
20250227,165800,99235215,3505,3505,3505,3505,0
|
||||
20250227,165700,99235215,3505,3505,3505,3505,0
|
||||
20250227,165600,99235215,3505,3505,3505,3505,0
|
||||
20250227,165500,99235215,3505,3505,3505,3505,0
|
||||
20250227,165400,99235215,3505,3505,3505,3505,0
|
||||
20250227,165300,99235215,3505,3505,3505,3505,0
|
||||
20250227,165200,99235215,3505,3505,3505,3505,0
|
||||
20250227,165100,99235215,3505,3505,3505,3505,0
|
||||
20250227,165000,99235215,3505,3505,3505,3505,0
|
||||
20250227,164900,99235215,3505,3505,3505,3505,0
|
||||
20250227,164800,99235215,3505,3505,3505,3505,0
|
||||
20250227,164700,99235215,3505,3505,3505,3505,0
|
||||
20250227,164600,99235215,3505,3505,3505,3505,0
|
||||
20250227,164500,99235215,3505,3505,3505,3505,0
|
||||
20250227,164400,99235215,3505,3505,3505,3505,0
|
||||
20250227,164300,99235215,3505,3505,3505,3505,0
|
||||
20250227,164200,99235215,3505,3505,3505,3505,0
|
||||
20250227,164100,99235215,3505,3505,3505,3505,0
|
||||
20250227,164000,99235215,3505,3505,3505,3505,0
|
||||
20250227,163900,99235215,3505,3505,3505,3505,0
|
||||
20250227,163800,99235215,3505,3505,3505,3505,0
|
||||
20250227,163700,99235215,3505,3505,3505,3505,0
|
||||
20250227,163600,99235215,3505,3505,3505,3505,0
|
||||
20250227,163500,99235215,3505,3505,3505,3505,0
|
||||
20250227,163400,99235215,3505,3505,3505,3505,0
|
||||
20250227,163300,99235215,3505,3505,3505,3505,0
|
||||
20250227,163200,99235215,3505,3505,3505,3505,0
|
||||
20250227,163100,99235215,3505,3505,3505,3505,350
|
||||
20250227,163000,99235215,3505,3505,3505,3505,0
|
||||
20250227,162900,99235215,3505,3505,3505,3505,0
|
||||
20250227,162800,99235215,3505,3505,3505,3505,0
|
||||
20250227,162700,99235215,3505,3505,3505,3505,0
|
||||
20250227,162600,99235215,3505,3505,3505,3505,0
|
||||
20250227,162500,99235215,3505,3505,3505,3505,0
|
||||
20250227,162400,99235215,3505,3505,3505,3505,0
|
||||
20250227,162300,99235215,3505,3505,3505,3505,0
|
||||
20250227,162200,99235215,3505,3505,3505,3505,0
|
||||
20250227,162100,99235215,3505,3505,3505,3505,0
|
||||
20250227,162000,99235215,3505,3505,3505,3505,0
|
||||
20250227,161900,99235215,3505,3505,3505,3505,0
|
||||
20250227,161800,99235215,3505,3505,3505,3505,0
|
||||
20250227,161700,99235215,3505,3505,3505,3505,0
|
||||
20250227,161600,99235215,3505,3505,3505,3505,0
|
||||
20250227,161500,99235215,3505,3505,3505,3505,0
|
||||
20250227,161400,99235215,3505,3505,3505,3505,0
|
||||
20250227,161300,99235215,3505,3505,3505,3505,0
|
||||
20250227,161200,99235215,3505,3505,3505,3505,0
|
||||
20250227,161100,99235215,3505,3505,3505,3505,0
|
||||
20250227,161000,99235215,3505,3505,3505,3505,0
|
||||
20250227,160900,99235215,3505,3505,3505,3505,0
|
||||
20250227,160800,99235215,3505,3505,3505,3505,0
|
||||
20250227,160700,99235215,3505,3505,3505,3505,0
|
||||
20250227,160600,99235215,3505,3505,3505,3505,0
|
||||
20250227,160500,99235215,3505,3505,3505,3505,0
|
||||
20250227,160400,99235215,3505,3505,3505,3505,0
|
||||
20250227,160300,99235215,3505,3505,3505,3505,0
|
||||
20250227,160200,99235215,3505,3505,3505,3505,0
|
||||
20250227,160100,99235215,3505,3505,3505,3505,350
|
||||
20250227,160000,99235215,3505,3505,3505,3505,0
|
||||
20250227,155900,99235215,3505,3505,3505,3505,0
|
||||
20250227,155800,99235215,3505,3505,3505,3505,0
|
||||
20250227,155700,99235215,3505,3505,3505,3505,0
|
||||
20250227,155600,99235215,3505,3505,3505,3505,0
|
||||
20250227,155500,99235215,3505,3505,3505,3505,0
|
||||
20250227,155400,99235215,3505,3505,3505,3505,0
|
||||
20250227,155300,99235215,3505,3505,3505,3505,0
|
||||
20250227,155200,99235215,3505,3505,3505,3505,0
|
||||
20250227,155100,99235215,3505,3505,3505,3505,0
|
||||
20250227,155000,99235215,3505,3505,3505,3505,0
|
||||
20250227,154900,99235215,3505,3505,3505,3505,0
|
||||
20250227,154800,99235215,3505,3505,3505,3505,0
|
||||
20250227,154700,99235215,3505,3505,3505,3505,0
|
||||
20250227,154600,99235215,3505,3505,3505,3505,0
|
||||
20250227,154500,99235215,3505,3505,3505,3505,0
|
||||
20250227,154400,99235215,3505,3505,3505,3505,0
|
||||
20250227,154300,99235215,3505,3505,3505,3505,0
|
||||
20250227,154200,99235215,3505,3505,3505,3505,0
|
||||
20250227,154100,99235215,3505,3505,3505,3505,0
|
||||
20250227,154000,99235215,3505,3505,3505,3505,0
|
||||
20250227,153900,99235215,3505,3505,3505,3505,0
|
||||
20250227,153800,99235215,3505,3505,3505,3505,0
|
||||
20250227,153700,99235215,3505,3505,3505,3505,0
|
||||
20250227,153600,99235215,3505,3505,3505,3505,0
|
||||
20250227,153500,99235215,3505,3505,3505,3505,0
|
||||
20250227,153400,99235215,3505,3505,3505,3505,0
|
||||
20250227,153300,99235215,3505,3505,3505,3505,0
|
||||
20250227,153200,99235215,3505,3505,3505,3505,0
|
||||
20250227,153100,99235215,3505,3505,3505,3505,350
|
||||
20250227,153000,99235215,3505,3505,3505,3505,350
|
||||
20250227,152900,98008465,3535,3535,3535,3535,0
|
||||
20250227,152800,98008465,3535,3535,3535,3535,0
|
||||
20250227,152700,98008465,3535,3535,3535,3535,0
|
||||
20250227,152600,98008465,3535,3535,3535,3535,0
|
||||
20250227,152500,98008465,3535,3535,3535,3535,0
|
||||
20250227,152400,98008465,3535,3535,3535,3535,0
|
||||
20250227,152300,98008465,3535,3535,3535,3535,0
|
||||
20250227,152200,98008465,3535,3535,3535,3535,0
|
||||
20250227,152100,98008465,3535,3535,3535,3535,0
|
||||
20250227,152000,98008465,3535,3535,3535,3535,0
|
||||
20250227,151900,98008465,3535,3500,3535,3500,278
|
||||
20250227,151800,97033275,3520,3520,3520,3500,13
|
||||
20250227,151700,96987715,3520,3520,3520,3520,1
|
||||
20250227,151600,96984195,3500,3500,3500,3500,121
|
||||
20250227,151500,96560695,3520,3520,3520,3520,51
|
||||
20250227,151400,96381175,3500,3500,3500,3500,1
|
||||
20250227,151300,96377675,3530,3510,3530,3500,409
|
||||
20250227,151200,94942105,3530,3530,3530,3530,30
|
||||
20250227,151100,94836205,3530,3530,3530,3530,0
|
||||
20250227,151000,94836205,3530,3530,3530,3530,0
|
||||
20250227,150900,94836205,3530,3530,3530,3530,0
|
||||
20250227,150800,94836205,3530,3530,3530,3530,0
|
||||
20250227,150700,94836205,3530,3530,3530,3530,0
|
||||
20250227,150600,94836205,3530,3530,3530,3530,0
|
||||
20250227,150500,94836205,3530,3530,3530,3530,0
|
||||
20250227,150400,94836205,3530,3530,3530,3530,0
|
||||
20250227,150300,94836205,3530,3530,3530,3530,1
|
||||
20250227,150200,94832675,3520,3520,3520,3520,0
|
||||
20250227,150100,94832675,3520,3520,3520,3520,0
|
||||
20250227,150000,94832675,3520,3520,3520,3520,15
|
||||
20250227,145900,94779875,3530,3530,3530,3530,0
|
||||
20250227,145800,94779875,3530,3530,3530,3530,0
|
||||
20250227,145700,94779875,3530,3530,3530,3530,5
|
||||
20250227,145600,94762225,3530,3530,3530,3530,0
|
||||
20250227,145500,94762225,3530,3530,3530,3530,0
|
||||
20250227,145400,94762225,3530,3525,3530,3525,6
|
||||
20250227,145300,94741070,3525,3525,3525,3525,60
|
||||
20250227,145200,94529570,3525,3525,3525,3525,0
|
||||
20250227,145100,94529570,3525,3525,3525,3525,1
|
||||
20250227,145000,94526045,3520,3520,3520,3520,1
|
||||
20250227,144900,94522525,3525,3525,3525,3525,2
|
||||
20250227,144800,94515475,3525,3525,3525,3525,0
|
||||
20250227,144700,94515475,3525,3525,3525,3525,5
|
||||
20250227,144600,94497850,3510,3510,3510,3510,0
|
||||
20250227,144500,94497850,3510,3510,3510,3510,16
|
||||
20250227,144400,94441690,3510,3510,3510,3510,100
|
||||
20250227,144300,94090690,3510,3510,3510,3510,26
|
||||
20250227,144200,93999430,3525,3525,3525,3525,0
|
||||
20250227,144100,93999430,3525,3525,3525,3525,0
|
||||
20250227,144000,93999430,3525,3525,3525,3525,4
|
||||
20250227,143900,93985330,3525,3525,3525,3525,0
|
||||
20250227,143800,93985330,3525,3505,3525,3500,1301
|
||||
20250227,143700,89430580,3530,3530,3530,3530,0
|
||||
20250227,143600,89430580,3530,3530,3530,3530,0
|
||||
20250227,143500,89430580,3530,3530,3530,3530,0
|
||||
20250227,143400,89430580,3530,3530,3530,3530,0
|
||||
20250227,143300,89430580,3530,3530,3530,3530,15
|
||||
20250227,143200,89377630,3530,3530,3530,3530,0
|
||||
20250227,143100,89377630,3530,3530,3530,3530,0
|
||||
20250227,143000,89377630,3530,3530,3530,3530,0
|
||||
20250227,142900,89377630,3530,3530,3530,3530,0
|
||||
20250227,142800,89377630,3530,3530,3530,3530,400
|
||||
20250227,142700,87965630,3530,3530,3530,3530,0
|
||||
20250227,142600,87965630,3530,3530,3530,3530,0
|
||||
20250227,142500,87965630,3530,3530,3530,3530,0
|
||||
20250227,142400,87965630,3530,3530,3530,3530,0
|
||||
20250227,142300,87965630,3530,3530,3530,3530,0
|
||||
20250227,142200,87965630,3530,3530,3530,3530,0
|
||||
20250227,142100,87965630,3530,3525,3530,3525,849
|
||||
20250227,142000,84969865,3535,3535,3535,3535,0
|
||||
20250227,141900,84969865,3535,3535,3535,3535,0
|
||||
20250227,141800,84969865,3535,3535,3535,3535,1
|
||||
20250227,141700,84966330,3500,3505,3505,3500,1060
|
||||
20250227,141600,81256030,3535,3535,3535,3535,0
|
||||
20250227,141500,81256030,3535,3535,3535,3535,0
|
||||
20250227,141400,81256030,3535,3535,3535,3535,20
|
||||
20250227,141300,81185330,3535,3535,3535,3535,0
|
||||
20250227,141200,81185330,3535,3535,3535,3535,1
|
||||
20250227,141100,81181795,3500,3500,3500,3500,0
|
||||
20250227,141000,81181795,3500,3510,3510,3500,500
|
||||
20250227,140900,79430985,3510,3510,3510,3510,300
|
||||
20250227,140800,78377985,3535,3535,3535,3535,10
|
||||
20250227,140700,78342635,3535,3535,3535,3535,0
|
||||
20250227,140600,78342635,3535,3535,3535,3535,6
|
||||
20250227,140500,78321425,3535,3535,3535,3535,0
|
||||
20250227,140400,78321425,3535,3535,3535,3535,0
|
||||
20250227,140300,78321425,3535,3535,3535,3535,0
|
||||
20250227,140200,78321425,3535,3535,3535,3535,0
|
||||
20250227,140100,78321425,3535,3535,3535,3535,0
|
||||
20250227,140000,78321425,3535,3535,3535,3535,0
|
||||
20250227,135900,78321425,3535,3535,3535,3535,0
|
||||
20250227,135800,78321425,3535,3535,3535,3535,0
|
||||
20250227,135700,78321425,3535,3535,3535,3535,0
|
||||
20250227,135600,78321425,3535,3535,3535,3535,0
|
||||
20250227,135500,78321425,3535,3535,3535,3535,0
|
||||
20250227,135400,78321425,3535,3535,3535,3535,0
|
||||
20250227,135300,78321425,3535,3535,3535,3535,0
|
||||
20250227,135200,78321425,3535,3535,3535,3535,0
|
||||
20250227,135100,78321425,3535,3535,3535,3535,1
|
||||
20250227,135000,78317890,3520,3520,3520,3520,1
|
||||
20250227,134900,78314370,3500,3500,3500,3500,40
|
||||
20250227,134800,78174370,3535,3535,3535,3535,0
|
||||
20250227,134700,78174370,3535,3535,3535,3535,0
|
||||
20250227,134600,78174370,3535,3535,3535,3535,0
|
||||
20250227,134500,78174370,3535,3535,3535,3535,0
|
||||
20250227,134400,78174370,3535,3535,3535,3535,0
|
||||
20250227,134300,78174370,3535,3535,3535,3535,2
|
||||
20250227,134200,78167300,3500,3500,3500,3500,0
|
||||
20250227,134100,78167300,3500,3500,3500,3500,0
|
||||
20250227,134000,78167300,3500,3500,3500,3500,592
|
||||
20250227,133900,76095300,3500,3500,3500,3500,619
|
||||
20250227,133800,73928800,3500,3535,3535,3500,4740
|
||||
20250227,133700,57274045,3535,3535,3535,3535,0
|
||||
20250227,133600,57274045,3535,3535,3535,3535,0
|
||||
20250227,133500,57274045,3535,3535,3535,3535,0
|
||||
20250227,133400,57274045,3535,3535,3535,3535,167
|
||||
20250227,133300,56683700,3540,3540,3540,3540,0
|
||||
20250227,133200,56683700,3540,3540,3540,3540,0
|
||||
20250227,133100,56683700,3540,3540,3540,3540,0
|
||||
20250227,133000,56683700,3540,3540,3540,3540,16
|
||||
20250227,132900,56627060,3540,3540,3540,3540,209
|
||||
20250227,132800,55887200,3550,3550,3550,3550,0
|
||||
20250227,132700,55887200,3550,3550,3550,3550,23
|
||||
20250227,132600,55805550,3550,3550,3550,3550,22
|
||||
20250227,132500,55727450,3550,3550,3550,3550,0
|
||||
20250227,132400,55727450,3550,3550,3550,3550,0
|
||||
20250227,132300,55727450,3550,3550,3550,3550,0
|
||||
20250227,132200,55727450,3550,3550,3550,3550,0
|
||||
20250227,132100,55727450,3550,3550,3550,3550,0
|
||||
20250227,132000,55727450,3550,3550,3550,3550,0
|
||||
20250227,131900,55727450,3550,3550,3550,3550,1
|
||||
20250227,131800,55723900,3550,3550,3550,3550,278
|
||||
20250227,131700,54737000,3565,3565,3565,3565,0
|
||||
20250227,131600,54737000,3565,3565,3565,3565,0
|
||||
20250227,131500,54737000,3565,3565,3565,3565,0
|
||||
20250227,131400,54737000,3565,3565,3565,3565,0
|
||||
20250227,131300,54737000,3565,3550,3565,3550,29
|
||||
20250227,131200,54634035,3555,3555,3555,3555,1
|
||||
20250227,131100,54630480,3575,3575,3575,3575,0
|
||||
20250227,131000,54630480,3575,3575,3575,3575,0
|
||||
20250227,130900,54630480,3575,3575,3575,3575,0
|
||||
20250227,130800,54630480,3575,3575,3575,3575,0
|
||||
20250227,130700,54630480,3575,3575,3575,3575,0
|
||||
20250227,130600,54630480,3575,3575,3575,3575,0
|
||||
20250227,130500,54630480,3575,3575,3575,3575,0
|
||||
20250227,130400,54630480,3575,3575,3575,3575,0
|
||||
20250227,130300,54630480,3575,3575,3575,3575,0
|
||||
20250227,130200,54630480,3575,3575,3575,3575,0
|
||||
20250227,130100,54630480,3575,3575,3575,3575,0
|
||||
20250227,130000,54630480,3575,3575,3575,3575,0
|
||||
20250227,125900,54630480,3575,3575,3575,3575,0
|
||||
20250227,125800,54630480,3575,3575,3575,3575,1
|
||||
20250227,125700,54626905,3570,3570,3570,3570,0
|
||||
20250227,125600,54626905,3570,3570,3570,3570,0
|
||||
20250227,125500,54626905,3570,3570,3570,3570,60
|
||||
20250227,125400,54412705,3565,3565,3565,3565,0
|
||||
20250227,125300,54412705,3565,3565,3565,3565,0
|
||||
20250227,125200,54412705,3565,3565,3565,3565,0
|
||||
20250227,125100,54412705,3565,3565,3565,3565,0
|
||||
20250227,125000,54412705,3565,3565,3565,3565,0
|
||||
20250227,124900,54412705,3565,3565,3565,3565,0
|
||||
20250227,124800,54412705,3565,3565,3565,3565,0
|
||||
20250227,124700,54412705,3565,3565,3565,3565,0
|
||||
20250227,124600,54412705,3565,3565,3565,3565,0
|
||||
20250227,124500,54412705,3565,3565,3565,3565,0
|
||||
20250227,124400,54412705,3565,3565,3565,3565,0
|
||||
20250227,124300,54412705,3565,3565,3565,3565,0
|
||||
20250227,124200,54412705,3565,3565,3565,3565,0
|
||||
20250227,124100,54412705,3565,3565,3565,3565,36
|
||||
20250227,124000,54284365,3565,3565,3565,3565,0
|
||||
20250227,123900,54284365,3565,3565,3565,3565,0
|
||||
20250227,123800,54284365,3565,3565,3565,3565,0
|
||||
20250227,123700,54284365,3565,3565,3565,3565,0
|
||||
20250227,123600,54284365,3565,3565,3565,3565,0
|
||||
20250227,123500,54284365,3565,3565,3565,3565,1
|
||||
20250227,123400,54280800,3535,3535,3535,3535,0
|
||||
20250227,123300,54280800,3535,3535,3535,3535,8
|
||||
20250227,123200,54252520,3565,3565,3565,3565,0
|
||||
20250227,123100,54252520,3565,3540,3565,3540,1495
|
||||
20250227,123000,48960195,3540,3540,3540,3540,2
|
||||
20250227,122900,48953115,3540,3540,3540,3540,1
|
||||
20250227,122800,48949575,3540,3540,3540,3535,537
|
||||
20250227,122700,47048765,3540,3550,3550,3540,2000
|
||||
20250227,122600,39963390,3575,3575,3575,3575,1
|
||||
20250227,122500,39959815,3550,3550,3550,3550,36
|
||||
20250227,122400,39832015,3575,3555,3575,3550,995
|
||||
20250227,122300,36298425,3575,3575,3575,3575,0
|
||||
20250227,122200,36298425,3575,3575,3575,3575,1
|
||||
20250227,122100,36294850,3555,3555,3555,3555,0
|
||||
20250227,122000,36294850,3555,3555,3555,3555,0
|
||||
20250227,121900,36294850,3555,3555,3555,3555,0
|
||||
20250227,121800,36294850,3555,3555,3555,3555,412
|
||||
20250227,121700,34830190,3575,3575,3575,3575,0
|
||||
20250227,121600,34830190,3575,3575,3575,3575,29
|
||||
20250227,121500,34726515,3555,3555,3555,3555,0
|
||||
20250227,121400,34726515,3555,3560,3560,3555,810
|
||||
20250227,121300,31846735,3560,3565,3565,3560,2391
|
||||
20250227,121200,23334350,3565,3565,3565,3565,20
|
||||
20250227,121100,23263050,3575,3575,3575,3575,15
|
||||
20250227,121000,23209425,3575,3575,3575,3575,0
|
||||
20250227,120900,23209425,3575,3575,3575,3575,0
|
||||
20250227,120800,23209425,3575,3575,3575,3575,0
|
||||
20250227,120700,23209425,3575,3575,3575,3575,0
|
||||
20250227,120600,23209425,3575,3575,3575,3575,0
|
||||
20250227,120500,23209425,3575,3575,3575,3575,0
|
||||
20250227,120400,23209425,3575,3575,3575,3575,1
|
||||
20250227,120300,23205850,3560,3560,3560,3560,0
|
||||
20250227,120200,23205850,3560,3560,3560,3560,24
|
||||
20250227,120100,23120410,3590,3590,3590,3590,0
|
||||
20250227,120000,23120410,3590,3590,3590,3590,0
|
||||
20250227,115900,23120410,3590,3590,3590,3590,0
|
||||
20250227,115800,23120410,3590,3590,3590,3590,0
|
||||
20250227,115700,23120410,3590,3590,3590,3590,0
|
||||
20250227,115600,23120410,3590,3590,3590,3590,0
|
||||
20250227,115500,23120410,3590,3590,3590,3590,0
|
||||
20250227,115400,23120410,3590,3590,3590,3590,0
|
||||
20250227,115300,23120410,3590,3590,3590,3590,0
|
||||
20250227,115200,23120410,3590,3590,3590,3590,0
|
||||
20250227,115100,23120410,3590,3590,3590,3590,0
|
||||
20250227,115000,23120410,3590,3590,3590,3590,0
|
||||
20250227,114900,23120410,3590,3590,3590,3590,1
|
||||
20250227,114800,23116820,3560,3560,3560,3560,1
|
||||
20250227,114700,23113260,3590,3590,3590,3590,0
|
||||
20250227,114600,23113260,3590,3590,3590,3590,1
|
||||
20250227,114500,23109670,3590,3590,3590,3590,0
|
||||
20250227,114400,23109670,3590,3590,3590,3590,0
|
||||
20250227,114300,23109670,3590,3590,3590,3590,0
|
||||
20250227,114200,23109670,3590,3590,3590,3590,0
|
||||
20250227,114100,23109670,3590,3590,3590,3590,0
|
||||
20250227,114000,23109670,3590,3590,3590,3590,0
|
||||
20250227,113900,23109670,3590,3590,3590,3590,0
|
||||
20250227,113800,23109670,3590,3590,3590,3590,0
|
||||
20250227,113700,23109670,3590,3590,3590,3590,1
|
||||
20250227,113600,23106080,3555,3555,3555,3555,0
|
||||
20250227,113500,23106080,3555,3555,3555,3555,0
|
||||
20250227,113400,23106080,3555,3555,3555,3555,0
|
||||
20250227,113300,23106080,3555,3560,3560,3555,69
|
||||
20250227,113200,22860635,3555,3555,3555,3555,0
|
||||
20250227,113100,22860635,3555,3555,3555,3555,0
|
||||
20250227,113000,22860635,3555,3555,3555,3555,0
|
||||
20250227,112900,22860635,3555,3555,3555,3555,0
|
||||
20250227,112800,22860635,3555,3555,3555,3555,0
|
||||
20250227,112700,22860635,3555,3555,3555,3555,0
|
||||
20250227,112600,22860635,3555,3555,3555,3555,0
|
||||
20250227,112500,22860635,3555,3555,3555,3555,0
|
||||
20250227,112400,22860635,3555,3555,3555,3555,0
|
||||
20250227,112300,22860635,3555,3555,3555,3555,0
|
||||
20250227,112200,22860635,3555,3555,3555,3555,0
|
||||
20250227,112100,22860635,3555,3565,3565,3555,356
|
||||
20250227,112000,21593585,3580,3580,3580,3580,6
|
||||
20250227,111900,21572105,3595,3595,3595,3595,5
|
||||
20250227,111800,21554130,3595,3595,3595,3595,0
|
||||
20250227,111700,21554130,3595,3595,3595,3595,0
|
||||
20250227,111600,21554130,3595,3595,3595,3595,0
|
||||
20250227,111500,21554130,3595,3595,3595,3595,0
|
||||
20250227,111400,21554130,3595,3595,3595,3595,0
|
||||
20250227,111300,21554130,3595,3595,3595,3595,1
|
||||
20250227,111200,21550535,3580,3580,3580,3580,45
|
||||
20250227,111100,21389435,3580,3580,3580,3580,0
|
||||
20250227,111000,21389435,3580,3580,3580,3580,300
|
||||
20250227,110900,20315435,3580,3580,3580,3580,1
|
||||
20250227,110800,20311855,3565,3565,3565,3565,0
|
||||
20250227,110700,20311855,3565,3565,3565,3565,0
|
||||
20250227,110600,20311855,3565,3565,3565,3565,14
|
||||
20250227,110500,20261945,3560,3560,3560,3560,2
|
||||
20250227,110400,20254825,3560,3565,3565,3560,4
|
||||
20250227,110300,20240570,3565,3565,3565,3565,40
|
||||
20250227,110200,20097970,3565,3565,3565,3565,45
|
||||
20250227,110100,19937545,3565,3565,3565,3565,0
|
||||
20250227,110000,19937545,3565,3565,3565,3565,60
|
||||
20250227,105900,19723645,3580,3580,3580,3580,0
|
||||
20250227,105800,19723645,3580,3580,3580,3580,0
|
||||
20250227,105700,19723645,3580,3580,3580,3580,0
|
||||
20250227,105600,19723645,3580,3580,3580,3580,0
|
||||
20250227,105500,19723645,3580,3580,3580,3580,0
|
||||
20250227,105400,19723645,3580,3580,3580,3580,0
|
||||
20250227,105300,19723645,3580,3580,3580,3580,0
|
||||
20250227,105200,19723645,3580,3580,3580,3580,0
|
||||
20250227,105100,19723645,3580,3580,3580,3580,0
|
||||
20250227,105000,19723645,3580,3580,3580,3580,0
|
||||
20250227,104900,19723645,3580,3580,3580,3580,0
|
||||
20250227,104800,19723645,3580,3580,3580,3580,0
|
||||
20250227,104700,19723645,3580,3580,3580,3580,0
|
||||
20250227,104600,19723645,3580,3580,3580,3580,0
|
||||
20250227,104500,19723645,3580,3580,3580,3580,1
|
||||
20250227,104400,19720065,3560,3560,3560,3560,0
|
||||
20250227,104300,19720065,3560,3560,3560,3560,0
|
||||
20250227,104200,19720065,3560,3560,3560,3560,68
|
||||
20250227,104100,19477985,3560,3560,3560,3560,0
|
||||
20250227,104000,19477985,3560,3560,3560,3560,0
|
||||
20250227,103900,19477985,3560,3570,3570,3560,142
|
||||
20250227,103800,18972030,3575,3575,3575,3575,0
|
||||
20250227,103700,18972030,3575,3575,3575,3575,0
|
||||
20250227,103600,18972030,3575,3575,3575,3575,0
|
||||
20250227,103500,18972030,3575,3575,3575,3575,0
|
||||
20250227,103400,18972030,3575,3575,3575,3575,27
|
||||
20250227,103300,18875505,3580,3580,3580,3580,670
|
||||
20250227,103200,16476905,3600,3600,3600,3600,0
|
||||
20250227,103100,16476905,3600,3600,3600,3600,0
|
||||
20250227,103000,16476905,3600,3600,3600,3600,0
|
||||
20250227,102900,16476905,3600,3600,3600,3600,0
|
||||
20250227,102800,16476905,3600,3600,3600,3600,0
|
||||
20250227,102700,16476905,3600,3600,3600,3600,0
|
||||
20250227,102600,16476905,3600,3600,3600,3600,0
|
||||
20250227,102500,16476905,3600,3600,3600,3600,10
|
||||
20250227,102400,16440905,3600,3600,3600,3600,0
|
||||
20250227,102300,16440905,3600,3585,3600,3585,3
|
||||
20250227,102200,16430130,3580,3580,3580,3580,0
|
||||
20250227,102100,16430130,3580,3580,3580,3580,0
|
||||
20250227,102000,16430130,3580,3580,3580,3580,0
|
||||
20250227,101900,16430130,3580,3580,3580,3580,0
|
||||
20250227,101800,16430130,3580,3580,3580,3580,0
|
||||
20250227,101700,16430130,3580,3580,3580,3580,1
|
||||
20250227,101600,16426550,3585,3585,3585,3585,201
|
||||
20250227,101500,15705965,3585,3585,3585,3585,0
|
||||
20250227,101400,15705965,3585,3585,3585,3585,0
|
||||
20250227,101300,15705965,3585,3590,3590,3585,606
|
||||
20250227,101200,13531710,3590,3590,3590,3590,130
|
||||
20250227,101100,13065010,3600,3600,3600,3600,0
|
||||
20250227,101000,13065010,3600,3600,3600,3600,0
|
||||
20250227,100900,13065010,3600,3600,3600,3600,0
|
||||
20250227,100800,13065010,3600,3615,3615,3600,1426
|
||||
20250227,100700,7914910,3620,3620,3620,3620,10
|
||||
20250227,100600,7878710,3615,3615,3615,3615,0
|
||||
20250227,100500,7878710,3615,3615,3615,3615,0
|
||||
20250227,100400,7878710,3615,3615,3615,3615,0
|
||||
20250227,100300,7878710,3615,3615,3615,3615,100
|
||||
20250227,100200,7517210,3620,3620,3620,3620,0
|
||||
20250227,100100,7517210,3620,3620,3620,3620,0
|
||||
20250227,100000,7517210,3620,3620,3620,3620,0
|
||||
20250227,095900,7517210,3620,3620,3620,3620,0
|
||||
20250227,095800,7517210,3620,3620,3620,3620,100
|
||||
20250227,095700,7155210,3620,3620,3620,3620,0
|
||||
20250227,095600,7155210,3620,3620,3620,3620,0
|
||||
20250227,095500,7155210,3620,3620,3620,3620,0
|
||||
20250227,095400,7155210,3620,3620,3620,3620,28
|
||||
20250227,095300,7053850,3620,3620,3620,3620,0
|
||||
20250227,095200,7053850,3620,3620,3620,3620,0
|
||||
20250227,095100,7053850,3620,3620,3620,3620,0
|
||||
20250227,095000,7053850,3620,3620,3620,3620,0
|
||||
20250227,094900,7053850,3620,3620,3620,3620,0
|
||||
20250227,094800,7053850,3620,3620,3620,3620,0
|
||||
20250227,094700,7053850,3620,3620,3620,3620,0
|
||||
20250227,094600,7053850,3620,3620,3620,3620,1
|
||||
20250227,094500,7050230,3620,3620,3620,3620,0
|
||||
20250227,094400,7050230,3620,3620,3620,3620,0
|
||||
20250227,094300,7050230,3620,3620,3620,3620,0
|
||||
20250227,094200,7050230,3620,3620,3620,3620,0
|
||||
20250227,094100,7050230,3620,3620,3620,3620,0
|
||||
20250227,094000,7050230,3620,3590,3620,3590,41
|
||||
20250227,093900,6903010,3620,3620,3620,3620,0
|
||||
20250227,093800,6903010,3620,3595,3620,3590,289
|
||||
20250227,093700,5864945,3615,3615,3615,3615,0
|
||||
20250227,093600,5864945,3615,3615,3615,3615,400
|
||||
20250227,093500,4418945,3615,3615,3615,3615,39
|
||||
20250227,093400,4277960,3615,3615,3615,3615,0
|
||||
20250227,093300,4277960,3615,3615,3615,3615,0
|
||||
20250227,093200,4277960,3615,3615,3615,3615,1
|
||||
20250227,093100,4274345,3615,3615,3615,3615,0
|
||||
20250227,093000,4274345,3615,3615,3615,3615,0
|
||||
20250227,092900,4274345,3615,3615,3615,3615,0
|
||||
20250227,092800,4274345,3615,3615,3615,3615,0
|
||||
20250227,092700,4274345,3615,3615,3615,3615,0
|
||||
20250227,092600,4274345,3615,3615,3615,3615,0
|
||||
20250227,092500,4274345,3615,3615,3615,3615,0
|
||||
20250227,092400,4274345,3615,3615,3615,3615,0
|
||||
20250227,092300,4274345,3615,3615,3615,3615,0
|
||||
20250227,092200,4274345,3615,3615,3615,3615,1
|
||||
20250227,092100,4270730,3585,3585,3585,3585,0
|
||||
20250227,092000,4270730,3585,3585,3585,3585,0
|
||||
20250227,091900,4270730,3585,3585,3585,3585,0
|
||||
20250227,091800,4270730,3585,3585,3585,3585,0
|
||||
20250227,091700,4270730,3585,3585,3585,3585,0
|
||||
20250227,091600,4270730,3585,3585,3585,3585,0
|
||||
20250227,091500,4270730,3585,3585,3585,3585,6
|
||||
20250227,091400,4249220,3620,3620,3620,3620,0
|
||||
20250227,091300,4249220,3620,3620,3620,3620,0
|
||||
20250227,091200,4249220,3620,3620,3620,3620,0
|
||||
20250227,091100,4249220,3620,3620,3620,3620,200
|
||||
20250227,091000,3525220,3620,3620,3620,3620,0
|
||||
20250227,090900,3525220,3620,3620,3620,3620,20
|
||||
20250227,090800,3452820,3630,3630,3630,3630,6
|
||||
20250227,090700,3431040,3635,3635,3635,3635,0
|
||||
20250227,090600,3431040,3635,3635,3635,3635,0
|
||||
20250227,090500,3431040,3635,3635,3635,3635,1
|
||||
20250227,090400,3427405,3560,3610,3610,3560,949
|
||||
20250227,090300,10920,3640,3640,3640,3640,1
|
||||
20250227,090200,7280,3640,3640,3640,3640,0
|
||||
20250227,090100,7280,3640,3640,3640,3640,1
|
||||
20250227,090000,3640,3640,3640,3640,3640,1
|
||||
|
Reference in New Issue
Block a user