Update 2025-02-27 2849 candle_min
This commit is contained in:
723
257720/min/candle-20250227.csv
Normal file
723
257720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,210000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,205000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,204000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,203100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,203000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,202000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,201000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,200100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,200000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,195000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,194000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,193100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,193000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,192000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,191000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,190100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,190000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,185000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,184000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,183100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,183000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,182000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,181000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,180100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,180000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,175000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,174000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,173100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,173000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,172000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,171000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,170100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,170000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,165000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,164000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,163100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,163000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,162000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,161000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,160100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,160000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,155000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154100,95007617400,25800,25800,25800,25800,0
|
||||
20250227,154000,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153900,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153800,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153700,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153600,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153500,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153400,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153300,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153200,95007617400,25800,25800,25800,25800,0
|
||||
20250227,153100,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,153000,95007617400,25800,25800,25800,25800,48025
|
||||
20250227,152900,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152800,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152700,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152600,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152500,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152400,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152300,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152200,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152100,93768572400,25750,25750,25750,25750,0
|
||||
20250227,152000,93768572400,25750,25750,25750,25750,0
|
||||
20250227,151900,93768572400,25750,25750,25800,25700,12400
|
||||
20250227,151800,93449334100,25800,25750,25800,25750,8422
|
||||
20250227,151700,93232379350,25750,25750,25800,25700,7146
|
||||
20250227,151600,93048358600,25750,25800,25800,25700,8653
|
||||
20250227,151500,92825536100,25750,25750,25800,25750,8681
|
||||
20250227,151400,92601835700,25750,25750,25800,25750,8691
|
||||
20250227,151300,92377952050,25800,25750,25800,25750,7703
|
||||
20250227,151200,92179551500,25800,25750,25800,25750,14016
|
||||
20250227,151100,91818559150,25750,25800,25850,25750,9813
|
||||
20250227,151000,91565666000,25800,25850,25900,25750,22062
|
||||
20250227,150900,90995962500,25900,25900,25900,25850,3548
|
||||
20250227,150800,90904141000,25850,25850,25900,25850,3501
|
||||
20250227,150700,90813546700,25850,25850,25900,25800,4902
|
||||
20250227,150600,90686831100,25800,25900,25900,25800,5317
|
||||
20250227,150500,90549351800,25850,25850,25900,25800,4578
|
||||
20250227,150400,90431060250,25850,25850,25850,25800,4099
|
||||
20250227,150300,90325180650,25850,25850,25850,25800,5414
|
||||
20250227,150200,90185430250,25850,25850,25850,25800,4563
|
||||
20250227,150100,90067561750,25850,25850,25850,25800,2646
|
||||
20250227,150000,89999225600,25850,25800,25900,25800,2694
|
||||
20250227,145900,89929598900,25850,25850,25900,25800,6468
|
||||
20250227,145800,89762605500,25800,25850,25900,25800,6568
|
||||
20250227,145700,89592939750,25850,25900,25950,25850,3368
|
||||
20250227,145600,89505724650,25900,25850,25900,25800,10555
|
||||
20250227,145500,89232833300,25850,25800,25850,25750,16428
|
||||
20250227,145400,88809126050,25800,25800,25800,25750,3487
|
||||
20250227,145300,88719315750,25800,25750,25800,25750,4696
|
||||
20250227,145200,88598385250,25750,25800,25900,25700,27320
|
||||
20250227,145100,87894293200,25850,25900,25900,25800,9765
|
||||
20250227,145000,87641779700,25900,25900,25950,25850,6054
|
||||
20250227,144900,87484977200,25950,26000,26000,25900,2687
|
||||
20250227,144800,87415275200,26000,26000,26000,25950,4651
|
||||
20250227,144700,87294395100,26050,25850,26050,25800,14359
|
||||
20250227,144600,86922701750,25800,25850,25900,25800,12694
|
||||
20250227,144500,86594555550,25850,25900,26000,25850,26988
|
||||
20250227,144400,85895868900,25900,25950,26000,25900,10434
|
||||
20250227,144300,85625234850,26000,26050,26100,25950,8742
|
||||
20250227,144200,85397911500,26050,26050,26100,26000,7039
|
||||
20250227,144100,85214697450,26100,26000,26100,25950,24832
|
||||
20250227,144000,84569041500,26000,26100,26100,26000,22588
|
||||
20250227,143900,83980508250,26150,26100,26150,26100,6787
|
||||
20250227,143800,83803355400,26100,26100,26150,26100,1047
|
||||
20250227,143700,83776027800,26100,26100,26150,26100,3129
|
||||
20250227,143600,83694346000,26100,26100,26150,26100,3694
|
||||
20250227,143500,83597896400,26100,26150,26150,26100,3252
|
||||
20250227,143400,83512942400,26150,26100,26200,26100,2733
|
||||
20250227,143300,83441488950,26150,26100,26150,26100,3610
|
||||
20250227,143200,83347176800,26100,26150,26150,26100,3956
|
||||
20250227,143100,83243811000,26150,26200,26200,26150,3937
|
||||
20250227,143000,83140838300,26200,26150,26200,26150,3915
|
||||
20250227,142900,83038431400,26150,26200,26250,26150,4668
|
||||
20250227,142800,82916155700,26250,26200,26250,26200,2969
|
||||
20250227,142700,82838310400,26250,26250,26300,26200,4154
|
||||
20250227,142600,82729312450,26250,26300,26350,26250,2154
|
||||
20250227,142500,82672678250,26300,26350,26350,26300,864
|
||||
20250227,142400,82649943200,26300,26250,26300,26250,7648
|
||||
20250227,142300,82448961950,26250,26300,26350,26250,2168
|
||||
20250227,142200,82391969450,26300,26350,26350,26300,2320
|
||||
20250227,142100,82330949200,26300,26300,26350,26300,1390
|
||||
20250227,142000,82294384350,26300,26300,26350,26250,751
|
||||
20250227,141900,82274628350,26300,26300,26350,26250,1864
|
||||
20250227,141800,82225592300,26300,26350,26350,26300,1011
|
||||
20250227,141700,82198987700,26300,26350,26350,26300,2762
|
||||
20250227,141600,82126270500,26300,26400,26400,26300,3238
|
||||
20250227,141500,82040932050,26400,26250,26400,26250,4808
|
||||
20250227,141400,81914316100,26250,26200,26250,26200,4898
|
||||
20250227,141300,81785772650,26200,26200,26250,26200,1166
|
||||
20250227,141200,81755216800,26200,26200,26250,26200,2235
|
||||
20250227,141100,81696656650,26200,26200,26250,26200,752
|
||||
20250227,141000,81676952150,26200,26200,26250,26200,998
|
||||
20250227,140900,81650793350,26200,26200,26250,26200,1628
|
||||
20250227,140800,81608121750,26200,26200,26250,26200,2160
|
||||
20250227,140700,81551521500,26200,26250,26250,26200,1837
|
||||
20250227,140600,81503386800,26200,26250,26250,26200,2435
|
||||
20250227,140500,81439580150,26200,26250,26250,26200,2230
|
||||
20250227,140400,81381138050,26200,26200,26250,26200,1960
|
||||
20250227,140300,81329752750,26200,26200,26250,26200,2526
|
||||
20250227,140200,81263565250,26250,26150,26250,26100,3841
|
||||
20250227,140100,81163029900,26100,26100,26200,26100,6989
|
||||
20250227,140000,80980217800,26100,26150,26200,26100,3433
|
||||
20250227,135900,80890483550,26150,26150,26200,26150,7194
|
||||
20250227,135800,80702356250,26150,26250,26300,26150,10944
|
||||
20250227,135700,80415367000,26250,26250,26300,26250,1412
|
||||
20250227,135600,80378294250,26300,26250,26300,26250,3210
|
||||
20250227,135500,80294006900,26300,26300,26350,26250,6543
|
||||
20250227,135400,80121949950,26300,26300,26350,26300,1419
|
||||
20250227,135300,80084618550,26350,26350,26350,26300,1566
|
||||
20250227,135200,80043394300,26300,26300,26350,26300,991
|
||||
20250227,135100,80017304800,26350,26300,26350,26300,1551
|
||||
20250227,135000,79976484100,26300,26350,26350,26300,2280
|
||||
20250227,134900,79916480350,26350,26300,26350,26300,1033
|
||||
20250227,134800,79889300200,26350,26250,26350,26250,1053
|
||||
20250227,134700,79861605600,26300,26300,26350,26250,2400
|
||||
20250227,134600,79798484750,26300,26300,26300,26250,1442
|
||||
20250227,134500,79760601000,26300,26300,26300,26250,2770
|
||||
20250227,134400,79687846100,26250,26300,26350,26250,3487
|
||||
20250227,134300,79596208300,26300,26400,26400,26300,2269
|
||||
20250227,134200,79536425050,26350,26300,26400,26250,4030
|
||||
20250227,134100,79430238350,26300,26250,26300,26250,2729
|
||||
20250227,134000,79358520400,26250,26200,26250,26200,4971
|
||||
20250227,133900,79228235900,26250,26200,26250,26200,2243
|
||||
20250227,133800,79169456950,26200,26250,26300,26200,1954
|
||||
20250227,133700,79118240100,26200,26300,26300,26200,2290
|
||||
20250227,133600,79058160150,26250,26100,26300,26100,8917
|
||||
20250227,133500,78824497450,26150,26250,26250,26100,24190
|
||||
20250227,133400,78191087700,26200,26250,26300,26200,14598
|
||||
20250227,133300,77807955900,26250,26350,26400,26250,14155
|
||||
20250227,133200,77435290500,26350,26350,26400,26350,2593
|
||||
20250227,133100,77366892300,26400,26350,26400,26350,1427
|
||||
20250227,133000,77329274550,26350,26400,26400,26350,3400
|
||||
20250227,132900,77239665550,26400,26400,26400,26350,7871
|
||||
20250227,132800,77032033900,26400,26300,26400,26300,4088
|
||||
20250227,132700,76924363700,26300,26400,26400,26250,29359
|
||||
20250227,132600,76151889450,26350,26450,26500,26350,12816
|
||||
20250227,132500,75813447250,26500,26500,26550,26450,5024
|
||||
20250227,132400,75680489050,26550,26500,26550,26450,19565
|
||||
20250227,132300,75162535700,26500,26550,26600,26450,14239
|
||||
20250227,132200,74784904850,26550,26600,26650,26550,3454
|
||||
20250227,132100,74693089450,26600,26600,26650,26600,6426
|
||||
20250227,132000,74522145000,26650,26700,26750,26600,5928
|
||||
20250227,131900,74364113350,26700,26650,26750,26650,2225
|
||||
20250227,131800,74304722200,26700,26750,26800,26650,4027
|
||||
20250227,131700,74197146300,26750,26750,26800,26700,7619
|
||||
20250227,131600,73993467400,26800,26750,26800,26750,4156
|
||||
20250227,131500,73882140700,26800,26750,26800,26700,3876
|
||||
20250227,131400,73778482950,26800,26800,26850,26750,7304
|
||||
20250227,131300,73582773150,26750,26850,26850,26750,11026
|
||||
20250227,131200,73287065400,26850,26700,26900,26650,12313
|
||||
20250227,131100,72956929900,26650,26700,26750,26600,6136
|
||||
20250227,131000,72793187100,26700,26750,26850,26700,6759
|
||||
20250227,130900,72612193350,26800,26600,26800,26600,8147
|
||||
20250227,130800,72394336900,26600,26650,26700,26500,19858
|
||||
20250227,130700,71866482850,26650,26700,26750,26650,8121
|
||||
20250227,130600,71649609700,26750,26800,26800,26700,5660
|
||||
20250227,130500,71498163000,26800,26800,26800,26750,3996
|
||||
20250227,130400,71391211700,26800,26750,26800,26700,8062
|
||||
20250227,130300,71175656600,26750,26850,26850,26700,12420
|
||||
20250227,130200,70842823350,26850,26750,26850,26700,7741
|
||||
20250227,130100,70635463550,26750,26600,26800,26600,14351
|
||||
20250227,130000,70252426350,26650,26750,26800,26600,16215
|
||||
20250227,125900,69819685650,26800,26800,26850,26650,12355
|
||||
20250227,125800,69489226700,26800,26900,26950,26650,36090
|
||||
20250227,125700,68523261800,26950,27050,27100,26850,19550
|
||||
20250227,125600,67996590700,27000,27100,27150,27000,16180
|
||||
20250227,125500,67558614300,27100,27050,27250,27000,37606
|
||||
20250227,125400,66537620700,27050,26950,27050,26900,12865
|
||||
20250227,125300,66190606400,26900,26850,27050,26850,24204
|
||||
20250227,125200,65538479850,26900,27100,27100,26700,47941
|
||||
20250227,125100,64249135250,27100,27100,27250,26900,54264
|
||||
20250227,125000,62777555650,27100,27400,27450,26900,84560
|
||||
20250227,124900,60476618500,27400,27250,27650,27250,163748
|
||||
20250227,124800,55981296900,27250,26950,27300,26800,129232
|
||||
20250227,124700,52475047650,26950,26600,27000,26500,60918
|
||||
20250227,124600,50844273950,26550,26400,26600,26300,21167
|
||||
20250227,124500,50283047450,26400,26100,26400,26100,18263
|
||||
20250227,124400,49804080150,26100,26150,26150,26100,3559
|
||||
20250227,124300,49711126300,26100,26200,26200,26100,4045
|
||||
20250227,124200,49605329450,26150,26200,26200,26150,483
|
||||
20250227,124100,49592694400,26150,26150,26200,26100,2764
|
||||
20250227,124000,49520417050,26100,26200,26200,26100,2557
|
||||
20250227,123900,49453519800,26200,26200,26250,26150,2653
|
||||
20250227,123800,49384019850,26150,26150,26200,26150,662
|
||||
20250227,123700,49366701550,26200,26150,26200,26100,3662
|
||||
20250227,123600,49270947600,26150,26150,26200,26150,3321
|
||||
20250227,123500,49184060650,26200,26200,26250,26150,1250
|
||||
20250227,123400,49151338400,26200,26150,26200,26150,4030
|
||||
20250227,123300,49045788600,26200,26250,26250,26200,3673
|
||||
20250227,123200,48949475650,26250,26150,26300,26100,9458
|
||||
20250227,123100,48701615150,26200,26200,26200,26150,4263
|
||||
20250227,123000,48590129450,26200,26250,26250,26150,5851
|
||||
20250227,122900,48436718650,26250,26250,26300,26200,5490
|
||||
20250227,122800,48292618700,26250,26250,26300,26200,7653
|
||||
20250227,122700,48091706000,26250,26200,26300,26150,8823
|
||||
20250227,122600,47860307850,26200,26100,26200,26100,7283
|
||||
20250227,122500,47669825950,26100,26100,26150,26100,2099
|
||||
20250227,122400,47615005100,26100,26100,26150,26100,3761
|
||||
20250227,122300,47516806700,26150,26150,26150,26100,6037
|
||||
20250227,122200,47359163100,26100,26100,26150,26050,4276
|
||||
20250227,122100,47247559700,26150,26100,26150,26050,11535
|
||||
20250227,122000,46946494500,26100,26050,26100,26000,5561
|
||||
20250227,121900,46801563900,26050,26050,26050,25950,3967
|
||||
20250227,121800,46698426800,26000,25950,26100,25900,8752
|
||||
20250227,121700,46470759450,25900,26000,26000,25850,6501
|
||||
20250227,121600,46302158500,26000,26000,26100,25950,17864
|
||||
20250227,121500,45836705050,26050,25950,26050,25900,8810
|
||||
20250227,121400,45607832600,25950,25800,25950,25800,4461
|
||||
20250227,121300,45492347550,25850,25800,25850,25800,1665
|
||||
20250227,121200,45449365650,25850,25850,25900,25750,4340
|
||||
20250227,121100,45337369250,25850,25850,25900,25850,13159
|
||||
20250227,121000,44996906700,25900,25750,25900,25750,8271
|
||||
20250227,120900,44783260050,25750,25750,25800,25750,2169
|
||||
20250227,120800,44727400400,25750,25700,25750,25700,8377
|
||||
20250227,120700,44511909950,25700,25700,25750,25700,1032
|
||||
20250227,120600,44485383250,25700,25700,25750,25650,2391
|
||||
20250227,120500,44423941850,25750,25700,25750,25700,4167
|
||||
20250227,120400,44316840750,25700,25700,25750,25700,1460
|
||||
20250227,120300,44279311750,25700,25700,25750,25650,5381
|
||||
20250227,120200,44141082850,25700,25600,25700,25600,1636
|
||||
20250227,120100,44099127000,25650,25650,25700,25600,3722
|
||||
20250227,120000,44003688650,25650,25600,25700,25600,4307
|
||||
20250227,115900,43893222850,25650,25600,25650,25550,4861
|
||||
20250227,115800,43768750300,25600,25600,25650,25600,12385
|
||||
20250227,115700,43451598550,25600,25750,25750,25600,22134
|
||||
20250227,115600,42883538900,25700,25700,25750,25700,4083
|
||||
20250227,115500,42778593150,25750,25800,25800,25700,4147
|
||||
20250227,115400,42671845700,25750,25800,25800,25750,3177
|
||||
20250227,115300,42590032100,25800,25750,25800,25750,1908
|
||||
20250227,115200,42540895700,25750,25750,25800,25750,1630
|
||||
20250227,115100,42498890450,25800,25800,25850,25750,2971
|
||||
20250227,115000,42422270600,25800,25850,25900,25800,15334
|
||||
20250227,114900,42026064600,25850,25750,25850,25700,8270
|
||||
20250227,114800,41812797550,25750,25700,25750,25700,1336
|
||||
20250227,114700,41778456900,25700,25700,25750,25650,3822
|
||||
20250227,114600,41680278200,25700,25650,25700,25650,4101
|
||||
20250227,114500,41574902250,25700,25700,25700,25650,4481
|
||||
20250227,114400,41459933950,25650,25650,25700,25650,4080
|
||||
20250227,114300,41355185600,25700,25750,25750,25650,4435
|
||||
20250227,114200,41241240000,25750,25700,25750,25700,1955
|
||||
20250227,114100,41190942650,25700,25750,25750,25700,5215
|
||||
20250227,114000,41056907900,25700,25700,25800,25700,8429
|
||||
20250227,113900,40839963500,25700,25750,25800,25700,4382
|
||||
20250227,113800,40727129450,25750,25700,25800,25700,7881
|
||||
20250227,113700,40524311050,25700,25700,25750,25600,15628
|
||||
20250227,113600,40123104500,25750,25600,25750,25600,24522
|
||||
20250227,113500,39494592600,25650,25750,25750,25600,19911
|
||||
20250227,113400,38983349900,25750,25800,25850,25700,9748
|
||||
20250227,113300,38732251350,25800,25850,25850,25800,3650
|
||||
20250227,113200,38637998300,25850,25850,25850,25800,5179
|
||||
20250227,113100,38504246050,25800,25800,25850,25750,11148
|
||||
20250227,113000,38216473350,25750,25800,25850,25750,9664
|
||||
20250227,112900,37967487050,25800,25800,25850,25700,30644
|
||||
20250227,112800,37177629400,25800,25900,25900,25800,13775
|
||||
20250227,112700,36821635400,25900,25900,25900,25850,5036
|
||||
20250227,112600,36691405250,25850,25900,25950,25850,16088
|
||||
20250227,112500,36275044550,25900,25900,25950,25900,2613
|
||||
20250227,112400,36207344850,25950,25950,26000,25900,3535
|
||||
20250227,112300,36115629050,26000,25950,26000,25900,3283
|
||||
20250227,112200,36030471900,26000,25900,26000,25900,9549
|
||||
20250227,112100,35782864900,25900,25950,25950,25900,12085
|
||||
20250227,112000,35469830000,25900,25950,26000,25900,6700
|
||||
20250227,111900,35295955450,26000,26000,26050,25950,8345
|
||||
20250227,111800,35079069750,26000,26100,26100,26000,4443
|
||||
20250227,111700,34963333800,26050,26050,26100,26050,2872
|
||||
20250227,111600,34888474200,26100,26100,26150,26050,3998
|
||||
20250227,111500,34784155650,26100,26100,26150,26100,2677
|
||||
20250227,111400,34714284050,26100,26150,26150,26100,2308
|
||||
20250227,111300,34654029000,26100,26100,26150,26100,2676
|
||||
20250227,111200,34584166750,26150,26200,26250,26100,10837
|
||||
20250227,111100,34300394150,26200,26150,26250,26150,4043
|
||||
20250227,111000,34194498150,26150,26000,26200,25950,9160
|
||||
20250227,110900,33955531250,26050,26050,26100,25950,13208
|
||||
20250227,110800,33611642950,26050,26150,26150,26050,7685
|
||||
20250227,110700,33411008650,26100,26050,26200,26050,22636
|
||||
20250227,110600,32819833900,26000,25900,26050,25900,21453
|
||||
20250227,110500,32263061300,25900,25950,26000,25850,29941
|
||||
20250227,110400,31487202950,25950,26100,26100,25900,41062
|
||||
20250227,110300,30418956800,26150,26250,26250,26050,27983
|
||||
20250227,110200,29687845050,26250,26300,26350,26200,14283
|
||||
20250227,110100,29312789950,26300,26400,26400,26300,6950
|
||||
20250227,110000,29129723650,26350,26400,26450,26300,8662
|
||||
20250227,105900,28901453100,26400,26400,26450,26350,6146
|
||||
20250227,105800,28739276000,26400,26250,26450,26250,20768
|
||||
20250227,105700,28192300850,26250,26500,26500,26250,19262
|
||||
20250227,105600,27684872700,26500,26550,26600,26450,28051
|
||||
20250227,105500,26941104450,26600,26650,26700,26550,16662
|
||||
20250227,105400,26497744700,26650,26650,26700,26650,5590
|
||||
20250227,105300,26348731700,26700,26750,26750,26700,12838
|
||||
20250227,105200,26005938000,26750,26750,26750,26700,9829
|
||||
20250227,105100,25743452300,26700,26750,26750,26700,1514
|
||||
20250227,105000,25703013550,26700,26700,26750,26700,1268
|
||||
20250227,104900,25669153300,26700,26700,26750,26700,3231
|
||||
20250227,104800,25582830650,26700,26750,26800,26700,7457
|
||||
20250227,104700,25383528200,26750,26800,26800,26750,8874
|
||||
20250227,104600,25146146450,26750,26750,26800,26750,3271
|
||||
20250227,104500,25058612550,26800,26800,26800,26750,750
|
||||
20250227,104400,25038540950,26800,26750,26800,26750,2007
|
||||
20250227,104300,24984851650,26750,26750,26800,26750,1815
|
||||
20250227,104200,24936295400,26750,26800,26850,26750,10344
|
||||
20250227,104100,24659077800,26800,26800,26850,26800,3973
|
||||
20250227,104000,24552566300,26800,26800,26850,26800,1557
|
||||
20250227,103900,24510807400,26800,26850,26850,26800,1145
|
||||
20250227,103800,24480095650,26800,26750,26850,26750,3470
|
||||
20250227,103700,24387084650,26800,26800,26800,26750,7454
|
||||
20250227,103600,24187362650,26850,26800,26850,26800,2558
|
||||
20250227,103500,24118798950,26800,26750,26850,26750,6684
|
||||
20250227,103400,23939714550,26800,26800,26800,26750,1995
|
||||
20250227,103300,23886289300,26750,26750,26800,26750,1695
|
||||
20250227,103200,23840934150,26750,26750,26800,26750,4482
|
||||
20250227,103100,23720915350,26800,26800,26800,26750,1909
|
||||
20250227,103000,23669812350,26800,26750,26800,26750,5112
|
||||
20250227,102900,23533053700,26800,26800,26800,26750,2030
|
||||
20250227,102800,23478719800,26750,26750,26800,26750,2381
|
||||
20250227,102700,23414951700,26800,26800,26850,26750,2761
|
||||
20250227,102600,23340965550,26750,26750,26850,26750,4197
|
||||
20250227,102500,23228472400,26750,26800,26850,26750,2606
|
||||
20250227,102400,23158633500,26800,26800,26850,26800,3179
|
||||
20250227,102300,23073432050,26800,26800,26850,26800,1437
|
||||
20250227,102200,23034906100,26800,26800,26850,26800,2258
|
||||
20250227,102100,22974372800,26850,26800,26850,26750,5701
|
||||
20250227,102000,22821621750,26800,26750,26800,26750,4118
|
||||
20250227,101900,22711437250,26800,26850,26850,26750,4316
|
||||
20250227,101800,22595766050,26800,26800,26850,26800,6210
|
||||
20250227,101700,22429324200,26850,26850,26900,26800,2227
|
||||
20250227,101600,22369522600,26850,26800,26900,26800,8533
|
||||
20250227,101500,22140477200,26800,26800,26850,26800,1449
|
||||
20250227,101400,22101634400,26800,26850,26850,26800,1350
|
||||
20250227,101300,22065445150,26800,26800,26800,26750,2400
|
||||
20250227,101200,22001146500,26800,26800,26850,26750,8304
|
||||
20250227,101100,21778627550,26800,26800,26850,26800,2514
|
||||
20250227,101000,21711246400,26800,26800,26850,26800,2252
|
||||
20250227,100900,21650878600,26800,26850,26850,26800,1592
|
||||
20250227,100800,21608209800,26850,26800,26850,26800,2511
|
||||
20250227,100700,21540858150,26850,26850,26850,26800,1470
|
||||
20250227,100600,21501423450,26800,26850,26850,26800,1906
|
||||
20250227,100500,21450316750,26800,26850,26850,26800,7892
|
||||
20250227,100400,21238706700,26800,26850,26900,26800,2881
|
||||
20250227,100300,21161331400,26850,26800,26900,26800,3603
|
||||
20250227,100200,21064596150,26850,26850,26900,26800,1555
|
||||
20250227,100100,21022877950,26850,26800,26900,26800,4775
|
||||
20250227,100000,20894656250,26800,26750,26850,26750,8735
|
||||
20250227,095900,20660536300,26800,26750,26800,26750,2896
|
||||
20250227,095800,20583037550,26800,26750,26800,26750,1888
|
||||
20250227,095700,20532525800,26750,26750,26800,26750,1487
|
||||
20250227,095600,20492745700,26750,26750,26800,26750,2577
|
||||
20250227,095500,20423796000,26800,26700,26800,26700,4020
|
||||
20250227,095400,20316254450,26700,26700,26750,26700,5349
|
||||
20250227,095300,20173331800,26750,26700,26750,26700,1987
|
||||
20250227,095200,20120264350,26700,26800,26800,26700,7773
|
||||
20250227,095100,19912377000,26800,26800,26800,26750,4393
|
||||
20250227,095000,19794798750,26750,26750,26800,26750,7287
|
||||
20250227,094900,19599685650,26750,26800,26800,26750,4995
|
||||
20250227,094800,19465972650,26750,26800,26800,26750,4835
|
||||
20250227,094700,19336550350,26750,26800,26850,26750,9522
|
||||
20250227,094600,19081539950,26800,26800,26850,26800,3555
|
||||
20250227,094500,18986227350,26850,26850,26900,26800,3757
|
||||
20250227,094400,18885508450,26850,26850,26900,26800,4974
|
||||
20250227,094300,18751996550,26850,26900,26950,26800,10639
|
||||
20250227,094200,18466220800,26900,26900,26950,26900,2442
|
||||
20250227,094100,18400519600,26900,26950,26950,26900,2987
|
||||
20250227,094000,18320104750,26950,26950,27000,26950,3286
|
||||
20250227,093900,18231494100,27000,26950,27000,26900,3164
|
||||
20250227,093800,18146175300,26950,26950,27000,26950,5795
|
||||
20250227,093700,17989958150,26950,26900,27000,26900,9429
|
||||
20250227,093600,17735884450,26950,26900,26950,26900,1425
|
||||
20250227,093500,17697544800,26950,27000,27000,26900,6799
|
||||
20250227,093400,17514295050,26950,26950,27000,26950,3490
|
||||
20250227,093300,17420142700,26950,27000,27000,26900,9497
|
||||
20250227,093200,17163987900,27000,26900,27000,26850,6563
|
||||
20250227,093100,16987347200,26900,26800,26900,26800,3499
|
||||
20250227,093000,16893359200,26800,26850,26900,26800,4727
|
||||
20250227,092900,16766438350,26900,26850,26900,26800,6754
|
||||
20250227,092800,16585105750,26800,26850,26900,26800,4845
|
||||
20250227,092700,16455116600,26850,26850,26900,26800,4587
|
||||
20250227,092600,16331961350,26850,26850,26850,26800,4857
|
||||
20250227,092500,16201669850,26800,26850,26850,26800,3088
|
||||
20250227,092400,16118846850,26850,26750,26900,26750,9553
|
||||
20250227,092300,15862509600,26800,26700,26800,26700,8229
|
||||
20250227,092200,15642514850,26750,26750,26800,26750,6193
|
||||
20250227,092100,15476829200,26800,26800,26800,26750,12717
|
||||
20250227,092000,15136620450,26750,26850,26850,26750,12039
|
||||
20250227,091900,14813901500,26850,26950,27000,26850,9773
|
||||
20250227,091800,14550768800,26950,27100,27100,26950,11191
|
||||
20250227,091700,14248408150,27100,27100,27100,27000,6109
|
||||
20250227,091600,14083037300,27100,26900,27100,26900,11553
|
||||
20250227,091500,13770835400,26950,26850,26950,26800,4791
|
||||
20250227,091400,13642111300,26800,26800,26850,26700,30567
|
||||
20250227,091300,12823848950,26800,27000,27050,26800,35790
|
||||
20250227,091200,11860404700,27050,27100,27150,27000,11451
|
||||
20250227,091100,11550284500,27150,27200,27250,27100,16568
|
||||
20250227,091000,11100318200,27250,27150,27250,27100,12975
|
||||
20250227,090900,10747590300,27150,27050,27150,27050,17682
|
||||
20250227,090800,10268797050,27100,27000,27100,26950,28448
|
||||
20250227,090700,9500580600,27050,27400,27400,27000,71348
|
||||
20250227,090600,7556649500,27400,27350,27450,27350,55502
|
||||
20250227,090500,6035217000,27350,27200,27400,27200,45525
|
||||
20250227,090400,4792131500,27200,26950,27200,26950,43756
|
||||
20250227,090300,3605920900,27000,26950,27000,26900,25613
|
||||
20250227,090200,2915285450,26900,26850,26950,26750,25024
|
||||
20250227,090100,2243322050,26800,26800,26850,26750,21241
|
||||
20250227,090000,1673904100,26800,26800,26850,26700,61938
|
||||
|
Reference in New Issue
Block a user